20250210000100566|7.802429
20250210000200600|8.381653
20250210000300644|8.092499
20250210000400647|8.352783
20250210000500677|7.947601
20250210000600728|7.656952
20250210000700910|7.889526
20250210000801332|7.452911
20250210000901370|7.831451
20250210001001983|7.452911
20250210001102420|7.131165
20250210001202658|7.773315
20250210001302762|7.773315
20250210001403306|8.063568
20250210001503474|7.773315
20250210001603941|7.540405
20250210001703944|7.686066
20250210001804700|7.686066
20250210001904745|7.598724
20250210002005374|7.452911
20250210002105399|7.947601
20250210002206421|8.237213
20250210002306975|7.773315
20250210002407991|7.540405
20250210002508422|7.802429
20250210002608760|7.831451
20250210002708948|7.715149
20250210002808994|7.598724
20250210002909294|7.715149
20250210003009381|7.715149
20250210003109557|7.715149
20250210003209622|7.452911
20250210003309954|7.39447
20250210003409976|7.656952
20250210003510100|7.627838
20250210003610520|7.511261
20250210003710996|7.511261
20250210003811630|7.365295
20250210003911722|7.773315
20250210004011730|7.56955
20250210004111850|7.423706
20250210004211866|7.423706
20250210004311947|7.452911
20250210004411992|7.160431
20250210004512601|7.482086
20250210004612959|7.452911
20250210004713279|7.365295
20250210004813361|7.715149
20250210004913881|7.365295
20250210005013954|7.365295
20250210005113958|7.365295
20250210005214119|7.656952
20250210005315237|6.896332
20250210005415330|7.365295
20250210005515912|7.627838
20250210005615931|7.101868
20250210005716848|7.511261
20250210005816941|6.660736
20250210005917504|7.131165
20250210010017597|7.656952
20250210010117959|7.91861
20250210010218151|7.219025
20250210010318879|6.92572
20250210010418988|7.511261
20250210010519572|6.92572
20250210010619725|7.452911
20250210010720229|7.715149
20250210010820898|6.92572
20250210010920982|6.660736
20250210011021352|7.160431
20250210011121662|7.56955
20250210011221717|6.92572
20250210011322348|7.365295
20250210011422855|7.365295
20250210011523273|7.365295
20250210011623355|7.365295
20250210011723666|7.656952
20250210011823714|7.511261
20250210011923753|7.219025
20250210012023770|7.802429
20250210012123773|7.947601
20250210012223846|7.39447
20250210012323941|7.686066
20250210012423972|7.686066
20250210012518675|7.511261
20250210012618885|6.808044
20250210012719705|7.365295
20250210012819730|7.365295
20250210012919963|7.365295
20250210013020244|6.92572
20250210013120437|7.365295
20250210013220526|7.365295
20250210013320602|7.365295
20250210013420653|7.423706
20250210013520726|6.719727
20250210013620816|6.690216
20250210013720888|7.511261
20250210013820986|7.598724
20250210013921103|7.160431
20250210014021501|7.482086
20250210014121545|6.866882
20250210014221836|7.365295
20250210014321902|7.39447
20250210014421928|7.540405
20250210014522269|8.063568
20250210014622620|7.365295
20250210014722736|7.452911
20250210014822785|7.39447
20250210014922801|7.511261
20250210015022901|7.423706
20250210015122958|7.686066
20250210015222982|7.365295
20250210015323724|7.452911
20250210015423846|7.219025
20250210015523922|7.511261
20250210015623975|7.802429
20250210015723994|7.598724
20250210015824429|7.365295
20250210015924534|6.660736
20250210020025526|6.896332
20250210020125616|7.56955
20250210020225987|7.365295
20250210020326533|6.955109
20250210020427110|7.365295
20250210020527777|7.39447
20250210020627836|7.598724
20250210020727858|6.778625
20250210020828557|7.744232
20250210020928822|7.627838
20250210021029353|6.394836
20250210021129705|7.101868
20250210021230126|7.365295
20250210021330925|7.540405
20250210021431570|6.719727
20250210021531664|7.452911
20250210021631755|7.365295
20250210021731810|7.831451
20250210021832419|7.802429
20250210021932753|7.365295
20250210022033269|7.131165
20250210022133392|7.160431
20250210022233504|7.160431
20250210022333725|7.365295
20250210022433837|7.365295
20250210022533950|7.56955
20250210022634298|6.631256
20250210022734510|7.365295
20250210022834522|6.866882
20250210022934556|7.423706
20250210023034654|7.452911
20250210023134811|6.866882
20250210023234914|7.365295
20250210023335447|7.365295
20250210023435536|7.627838
20250210023536141|7.365295
20250210023636496|7.511261
20250210023736767|6.542694
20250210023836786|7.365295
20250210023937410|6.778625
20250210024037505|7.656952
20250210024138503|7.365295
20250210024238512|8.294983
20250210024338742|6.778625
20250210024438760|6.92572
20250210024539356|7.423706
20250210024639379|6.778625
20250210024739995|6.896332
20250210024840882|7.365295
20250210024940987|6.660736
20250210025041934|7.39447
20250210025142114|7.131165
20250210025242884|7.365295
20250210025342954|7.365295
20250210025443801|6.690216
20250210025543892|6.660736
20250210025643945|7.802429
20250210025743985|6.542694
20250210025844103|7.802429
20250210025944208|6.542694
20250210030044502|6.631256
20250210030144954|7.365295
20250210030245508|7.101868
20250210030345636|6.866882
20250210030445676|7.39447
20250210030546285|7.627838
20250210030646696|6.955109
20250210030746930|7.423706
20250210030847231|7.365295
20250210030947576|6.808044
20250210031047739|6.896332
20250210031148307|6.866882
20250210031248903|7.365295
20250210031348959|7.39447
20250210031449252|6.778625
20250210031549650|7.540405
20250210031649761|6.749176
20250210031749810|6.719727
20250210031849869|7.365295
20250210031950989|7.160431
20250210032051559|7.365295
20250210032151766|7.365295
20250210032251816|6.808044
20250210032352439|7.365295
20250210032452851|6.896332
20250210032547354|7.365295
20250210032647725|7.365295
20250210032747774|6.778625
20250210032847776|7.365295
20250210032947891|7.365295
20250210033047951|6.808044
20250210033147953|6.866882
20250210033247975|6.601746
20250210033348472|6.778625
20250210033448623|7.160431
20250210033548637|6.955109
20250210033648755|6.808044
20250210033748771|7.511261
20250210033848944|6.896332
20250210033948997|6.808044
20250210034049197|7.627838
20250210034149241|7.511261
20250210034249348|6.808044
20250210034349360|6.778625
20250210034449361|7.686066
20250210034549443|7.452911
20250210034649778|7.365295
20250210034750108|7.540405
20250210034850308|6.631256
20250210034950817|6.778625
20250210035050916|7.511261
20250210035151615|7.39447
20250210035251739|7.365295
20250210035351745|6.778625
20250210035451749|7.365295
20250210035551853|7.365295
20250210035651966|6.837494
20250210035752403|7.452911
20250210035852510|7.540405
20250210035952535|6.955109
20250210040052627|6.660736
20250210040152645|7.365295
20250210040252707|7.365295
20250210040352777|7.452911
20250210040452812|7.160431
20250210040552850|7.365295
20250210040652934|7.189728
20250210040752984|7.365295
20250210040853950|6.719727
20250210040953997|7.160431
20250210041054506|6.808044
20250210041154523|7.540405
20250210041254664|7.482086
20250210041354786|6.778625
20250210041455534|6.483551
20250210041555648|6.808044
20250210041655714|6.896332
20250210041755726|7.365295
20250210041856409|7.365295
20250210041956516|6.866882
20250210042057153|6.896332
20250210042157243|7.365295
20250210042257875|7.540405
20250210042357937|6.21701
20250210042458556|5.919647
20250210042558613|5.919647
20250210042658828|6.365204
20250210042758889|6.92572
20250210042858917|6.866882
20250210042958952|7.39447
20250210043058968|7.365295
20250210043159446|7.365295
20250210043259530|6.690216
20250210043359614|6.542694
20250210043459637|7.160431
20250210043559661|6.92572
20250210043659763|6.896332
20250210043759808|7.686066
20250210043859894|6.749176
20250210044000554|7.365295
20250210044100880|6.690216
20250210044201276|6.335632
20250210044301552|7.976593
20250210044402174|6.572205
20250210044502338|6.866882
20250210044602814|6.92572
20250210044702915|7.365295
20250210044803545|7.189728
20250210044903551|7.365295
20250210045004250|7.365295
20250210045104356|6.92572
20250210045205306|7.39447
20250210045305398|7.365295
20250210045405854|6.896332
20250210045505888|6.631256
20250210045606668|6.866882
20250210045706748|7.39447
20250210045807629|7.365295
20250210045907740|7.101868
20250210050008321|6.896332
20250210050108673|7.365295
20250210050208996|6.335632
20250210050309908|6.778625
20250210050409945|6.92572
20250210050510101|7.365295
20250210050610390|7.160431
20250210050710592|7.365295
20250210050811439|7.365295
20250210050911528|7.423706
20250210051011688|7.773315
20250210051111791|6.837494
20250210051212427|6.631256
20250210051312495|7.160431
20250210051412803|6.837494
20250210051512820|6.808044
20250210051613816|6.719727
20250210051713923|7.365295
20250210051814478|6.068481
20250210051914599|7.482086
20250210052015147|6.631256
20250210052115192|6.365204
20250210052215917|6.394836
20250210052315972|6.778625
20250210052416607|6.660736
20250210052516939|5.889862
20250210052614728|6.866882
20250210052714791|6.246674
20250210052814880|6.690216
20250210052914924|6.45401
20250210053015154|6.778625
20250210053115237|6.631256
20250210053215262|6.572205
20250210053315359|6.572205
20250210053415566|7.131165
20250210053515599|6.335632
20250210053615713|6.778625
20250210053715718|6.601746
20250210053815809|6.749176
20250210053915836|6.660736
20250210054015903|6.45401
20250210054116402|6.837494
20250210054216681|6.542694
20250210054317458|6.92572
20250210054417799|6.513123
20250210054517806|6.483551
20250210054617898|7.365295
20250210054718303|6.778625
20250210054818397|6.45401
20250210054918929|6.749176
20250210055019113|6.719727
20250210055119609|6.424438
20250210055219629|6.778625
20250210055320246|6.660736
20250210055420365|8.439331
20250210055520449|6.837494
20250210055620504|7.365295
20250210055720933|6.92572
20250210055820955|6.513123
20250210055920989|7.365295
20250210060021931|6.631256
20250210060122484|6.719727
20250210060222506|6.394836
20250210060322514|6.513123
20250210060422632|6.45401
20250210060522744|6.955109
20250210060622962|6.690216
20250210060722979|6.690216
20250210060823202|6.483551
20250210060923673|6.335632
20250210061023775|6.719727
20250210061123856|6.098206
20250210061223879|6.631256
20250210061323949|6.394836
20250210061424406|6.631256
20250210061524447|6.305969
20250210061624892|6.276337
20250210061724929|6.631256
20250210061824997|6.305969
20250210061925547|6.424438
20250210062025652|6.12793
20250210062125666|6.068481
20250210062225676|6.008972
20250210062325715|6.038757
20250210062425775|6.542694
20250210062525783|6.866882
20250210062626511|6.12793
20250210062726758|6.631256
20250210062826791|7.365295
20250210062926996|6.276337
20250210063027295|6.335632
20250210063127356|6.483551
20250210063227648|6.778625
20250210063327741|6.542694
20250210063428166|6.394836
20250210063528335|6.098206
20250210063628491|5.979218
20250210063728529|6.12793
20250210063828784|6.187347
20250210063928841|6.246674
20250210064029921|6.21701
20250210064130174|6.45401
20250210064230723|6.424438
20250210064330794|6.424438
20250210064430841|5.919647
20250210064530899|6.513123
20250210064630901|6.660736
20250210064730907|6.513123
20250210064831308|6.098206
20250210064931371|6.21701
20250210065031883|6.837494
20250210065131899|5.230835
20250210065231925|6.660736
20250210065331976|6.394836
20250210065432907|6.305969
20250210065533230|6.866882
20250210065633264|6.483551
20250210065733305|6.365204
20250210065833775|6.749176
20250210065933842|6.246674
20250210070033883|6.513123
20250210070133886|6.513123
20250210070233990|6.513123
20250210070334389|6.394836
20250210070434397|6.335632
20250210070534882|6.335632
20250210070634930|6.837494
20250210070734937|6.394836
20250210070834982|7.365295
20250210070934999|6.394836
20250210071035959|6.601746
20250210071136588|6.394836
20250210071236618|6.542694
20250210071336632|6.542694
20250210071436751|6.21701
20250210071536761|6.631256
20250210071636816|6.631256
20250210071736921|6.572205
20250210071837310|6.305969
20250210071937448|6.098206
20250210072037480|6.157623
20250210072137515|6.008972
20250210072237544|6.098206
20250210072337578|6.483551
20250210072437658|6.660736
20250210072538247|6.246674
20250210072643699|5.740631
20250210072743808|6.542694
20250210072843898|6.572205
20250210072943935|6.246674
20250210073044272|6.778625
20250210073144386|6.808044
20250210073244409|6.394836
20250210073344509|6.21701
20250210073444526|6.513123
20250210073544628|6.365204
20250210073644868|6.21701
20250210073744870|6.483551
20250210073844943|6.92572
20250210073944987|6.660736
20250210074045745|6.12793
20250210074145801|6.187347
20250210074245844|6.660736
20250210074345961|6.483551
20250210074445983|6.276337
20250210074546399|6.424438
20250210074646522|6.719727
20250210074746854|6.660736
20250210074846881|6.483551
20250210074947847|6.866882
20250210075047946|6.394836
20250210075148570|6.21701
20250210075248610|6.660736
20250210075348850|6.424438
20250210075448870|6.719727
20250210075549864|6.276337
20250210075649965|6.246674
20250210075750506|6.335632
20250210075850611|6.483551
20250210075951136|6.187347
20250210080051233|6.660736
20250210080151833|6.187347
20250210080251944|6.660736
20250210080351990|6.92572
20250210080452837|6.098206
20250210080552845|7.160431
20250210080652917|6.21701
20250210080752919|6.660736
20250210080853326|6.365204
20250210080953706|6.808044
20250210081053723|6.483551
20250210081153802|6.601746
20250210081253816|6.246674
20250210081353919|6.631256
20250210081454434|6.837494
20250210081554612|6.719727
20250210081654639|6.896332
20250210081754663|6.513123
20250210081854759|6.631256
20250210081954850|6.276337
20250210082054880|6.483551
20250210082154930|6.572205
20250210082254977|6.837494
20250210082355512|6.601746
20250210082455520|6.394836
20250210082555535|6.660736
20250210082655536|7.39447
20250210082755615|6.808044
20250210082855632|7.365295
20250210082955745|6.542694
20250210083055785|6.660736
20250210083155865|10.1539
20250210083255891|6.631256
20250210083355985|7.365295
20250210083456750|6.808044
20250210083556855|7.07251
20250210083656933|7.365295
20250210083756964|7.365295
20250210083857549|6.808044
20250210083957648|6.719727
20250210084057667|6.837494
20250210084157767|6.483551
20250210084257859|6.660736
20250210084357909|7.56955
20250210084458851|7.744232
20250210084558913|7.627838
20250210084659138|8.092499
20250210084759258|8.092499
20250210084859523|7.802429
20250210084959527|7.889526
20250210085059666|8.12149
20250210085159677|8.6698
20250210085259784|7.598724
20250210085359837|9.071625
20250210085459938|7.802429
20250210085559984|8.208282
20250210085700883|8.092499
20250210085800952|8.6698
20250210085900965|8.641022
20250210090001261|8.78479
20250210090101587|8.698578
20250210090201927|8.78479
20250210090302322|8.813538
20250210090402588|8.698578
20250210090502829|9.357635
20250210090603248|9.329041
20250210090703261|9.414734
20250210090804574|9.014343
20250210090904667|9.014343
20250210091004741|9.671204
20250210091104861|9.357635
20250210091205731|9.100311
20250210091305848|9.300507
20250210091406406|9.841827
20250210091506522|9.955383
20250210091607138|9.414734
20250210091707782|10.43677
20250210091807831|9.898621
20250210091907878|9.841827
20250210092008516|10.465
20250210092108637|10.43677
20250210092208808|10.1539
20250210092308992|10.32373
20250210092409895|10.54968
20250210092510176|10.74704
20250210092610653|10.01215
20250210092712690|9.841827
20250210092812788|10.29541
20250210092912851|9.870209
20250210093012925|9.983765
20250210093112997|9.214722
20250210093213607|10.43677
20250210093313639|10.63434
20250210093413676|10.1539
20250210093513775|10.57788
20250210093613825|10.7189
20250210093713907|10.465
20250210093814375|10.32373
20250210093914427|10.77521
20250210094015154|10.49323
20250210094115774|10.88782
20250210094216499|11.14078
20250210094316608|11.05649
20250210094416779|10.74704
20250210094516868|10.38025
20250210094617529|10.63434
20250210094717947|10.69073
20250210094818339|11.56113
20250210094918388|11.30908
20250210095018406|11.08459
20250210095118606|11.44916
20250210095218646|11.39316
20250210095318654|11.50516
20250210095418739|11.92429
20250210095518792|11.61703
20250210095618931|12.06366
20250210095719427|12.56436
20250210095819779|12.5921
20250210095919814|12.03577
20250210100019998|12.48102
20250210100120595|12.00793
20250210100220652|12.70309
20250210100320926|12.98022
20250210100420931|12.78629
20250210100520958|12.48102
20250210100621705|14.79791
20250210100721763|13.0079
20250210100821954|13.69849
20250210100921964|13.61578
20250210101022721|14.11151
20250210101122841|14.05649
20250210101222931|13.69849
20250210101322973|13.83624
20250210101423733|14.35889
20250210101523788|14.02899
20250210101623848|14.60593
20250210101723969|14.49619
20250210101824484|15.31812
20250210101924493|15.80997
20250210102024991|16.0556
20250210102125124|16.38272
20250210102225826|15.94647
20250210102325932|15.64612
20250210102426117|15.6188
20250210102526240|15.50949
20250210102626287|15.97375
20250210102726903|15.83725
20250210102826915|15.86456
20250210102927204|16.65518
20250210103027245|17.41696
20250210103127426|17.41696
20250210103227559|17.44418
20250210103327622|17.4985
20250210103427640|17.93332
20250210103527661|18.1506
20250210103627721|18.44934
20250210103727934|18.31357
20250210103828263|18.80234
20250210103928363|18.85663
20250210104028912|18.77515
20250210104128991|18.1506
20250210104229113|18.23209
20250210104329204|18.39502
20250210104429280|18.36789
20250210104529376|17.85184
20250210104629454|17.25385
20250210104729902|17.4985
20250210104830729|16.92737
20250210104930743|16.73685
20250210105030866|16.65518
20250210105130926|17.28104
20250210105231445|16.95459
20250210105331486|17.14505
20250210105431588|17.28104
20250210105531613|17.52573
20250210105631722|16.54623
20250210105731754|16.65518
20250210105831871|16.65518
20250210105931938|16.73685
20250210110031939|16.16467
20250210110132491|15.6188
20250210110232607|15.64612
20250210110332676|15.94647
20250210110432728|15.67343
20250210110532845|15.91916
20250210110632900|16.0556
20250210110732918|16.0556
20250210110833373|16.32825
20250210110933914|16.0556
20250210111033935|15.34546
20250210111134493|15.94647
20250210111234621|15.70078
20250210111334867|15.48218
20250210111434889|15.89188
20250210111534900|15.48218
20250210111634993|16.08282
20250210111735182|15.75537
20250210111835428|15.72806
20250210111935558|15.72806
20250210112035653|15.45483
20250210112135685|15.6188
20250210112235782|16.41
20250210112336996|16.57346
20250210112437431|16.51898
20250210112537690|17.19943
20250210112637794|16.87296
20250210112740696|17.03622
20250210112840784|17.009
20250210112940787|17.47134
20250210113040863|17.28104
20250210113140970|16.90018
20250210113240991|16.84573
20250210113341193|16.95459
20250210113441950|16.81854
20250210113542654|16.95459
20250210113642993|17.28104
20250210113743101|16.95459
20250210113843490|17.14505
20250210113943523|17.009
20250210114043604|17.55292
20250210114143724|17.28104
20250210114243729|17.4985
20250210114343780|17.60727
20250210114443785|17.58011
20250210114543988|17.25385
20250210114644110|17.82468
20250210114744112|17.22662
20250210114844826|17.85184
20250210114944869|18.04196
20250210115045563|18.36789
20250210115145597|18.44934
20250210115245773|19.58963
20250210115345849|19.96979
20250210115445942|19.12805
20250210115545978|19.04663
20250210115646716|19.77969
20250210115746806|19.88831
20250210115846980|20.05124
20250210115947734|20.29575
20250210120047851|20.97531
20250210120147946|20.29575
20250210120248334|19.64389
20250210120348596|19.9426
20250210120448619|20.59467
20250210120548723|20.37726
20250210120648754|20.81213
20250210120748860|20.83936
20250210120848888|20.40442
20250210120948988|19.83398
20250210121049884|20.73056
20250210121150275|20.24142
20250210121250990|19.83398
20250210121351910|19.53531
20250210121451972|20.32291
20250210121552821|20.62183
20250210121652856|21.02966
20250210121752913|20.21423
20250210121853370|20.83936
20250210121953482|20.75775
20250210122053536|21.19293
20250210122153584|20.94806
20250210122253607|20.89368
20250210122353621|20.73056
20250210122453759|21.16568
20250210122553767|21.22012
20250210122653882|22.50116
20250210122754655|21.81918
20250210122854662|21.57401
20250210122955248|22.20093
20250210123055676|23.43137
20250210123156244|23.92529
20250210123256278|25.47009
20250210123356788|25.16556
20250210123456864|25.60867
20250210123557431|25.91409
20250210123657499|26.16443
20250210123758136|26.27582
20250210123858800|27.08618
20250210123958845|26.83417
20250210124058927|26.44305
20250210124159179|26.19226
20250210124259264|26.44305
20250210124359838|26.35941
20250210124459841|26.0253
20250210124600454|25.63644
20250210124700476|25.24857
20250210124801674|25.16556
20250210124901760|25.30389
20250210125001788|24.83395
20250210125101859|25.08258
20250210125202258|25.63644
20250210125302902|25.47009
20250210125402927|26.05313
20250210125502931|25.83075
20250210125603509|26.0253
20250210125703527|25.69193
20250210125804135|26.10873
20250210125904239|26.16443
20250210130004758|25.63644
20250210130104797|26.69434
20250210130205735|25.91409
20250210130305844|25.08258
20250210130406438|25.38696
20250210130506867|25.08258
20250210130607384|25.30389
20250210130707797|24.39285
20250210130807804|26.05313
20250210130907893|27.2825
20250210131008301|27.42297
20250210131108312|27.39484
20250210131208990|27.53543
20250210131309305|27.36676
20250210131409619|27.39484
20250210131509646|28.21246
20250210131610262|28.09937
20250210131710351|27.56357
20250210131810895|26.52676
20250210131911482|25.88626
20250210132011538|25.99747
20250210132111641|26.35941
20250210132211914|25.16556
20250210132311932|24.83395
20250210132412905|25.35928
20250210132512949|25.08258
20250210132613568|25.30389
20250210132713666|23.89783
20250210132808735|23.15744
20250210132908782|23.70563
20250210133008786|23.76053
20250210133108886|23.67816
20250210133208893|24.22772
20250210133308943|23.62329
20250210133409968|23.89783
20250210133510199|24.31027
20250210133610734|23.95279
20250210133710793|24.06271
20250210133810815|23.84286
20250210133910911|23.59586
20250210134010912|23.45877
20250210134111568|23.43137
20250210134211651|22.88382
20250210134311904|23.54102
20250210134411919|23.98022
20250210134511960|23.26694
20250210134612741|22.7471
20250210134713323|22.7471
20250210134813660|22.09183
20250210134913967|22.41925
20250210135013975|21.92822
20250210135114668|21.51953
20250210135214786|21.68295
20250210135315449|21.24731
20250210135415527|21.16568
20250210135516271|21.24731
20250210135616392|20.43161
20250210135716511|22.88382
20250210135816529|20.15991
20250210135916874|20.54028
20250210140016988|20.70337
20250210140117274|20.02411
20250210140217416|20.40442
20250210140317528|20.05124
20250210140417619|19.72537
20250210140517640|19.26382
20250210140617667|19.61676
20250210140717745|19.9426
20250210140817795|20.10556
20250210140917845|20.05124
20250210141017854|20.26859
20250210141117878|20.81213
20250210141218844|20.81213
20250210141318867|20.35007
20250210141419532|20.81213
20250210141519637|19.39957
20250210141620239|20.78494
20250210141720370|21.05685
20250210141820896|20.02411
20250210141920931|20.0784
20250210142021545|20.59467
20250210142121633|20.59467
20250210142222182|19.67105
20250210142322438|20.37726
20250210142422850|19.10092
20250210142522943|19.26382
20250210142623533|19.61676
20250210142723772|19.31815
20250210142823883|19.15521
20250210142923934|19.48105
20250210143024428|19.69821
20250210143124532|19.61676
20250210143224596|19.48105
20250210143324618|19.75253
20250210143424669|19.86118
20250210143524673|19.53531
20250210143624783|19.88831
20250210143724854|19.23669
20250210143824974|19.23669
20250210143925320|19.18237
20250210144025406|19.07376
20250210144125496|18.23209
20250210144225599|19.10092
20250210144325700|18.85663
20250210144425795|19.04663
20250210144526586|18.77515
20250210144626633|18.34073
20250210144726651|18.53079
20250210144826960|18.80234
20250210144927295|18.85663
20250210145027642|18.82947
20250210145127897|18.23209
20250210145227900|18.69373
20250210145328472|18.01483
20250210145428602|17.63443
20250210145529684|18.1506
20250210145629759|18.34073
20250210145729765|17.58011
20250210145829939|17.98764
20250210145930423|17.09064
20250210150030596|17.66159
20250210150131572|17.63443
20250210150231639|16.51898
20250210150331729|16.16467
20250210150431804|16.41
20250210150532225|16.87296
20250210150632608|17.09064
20250210150732842|17.009
20250210150832932|17.63443
20250210150933534|17.22662
20250210151033542|16.92737
20250210151133861|17.55292
20250210151233982|17.63443
20250210151334752|17.17224
20250210151434859|17.09064
20250210151535391|18.04196
20250210151635481|17.90616
20250210151736817|17.60727
20250210151836852|18.09634
20250210151936966|17.47134
20250210152036982|17.41696
20250210152137393|17.63443
20250210152237402|17.4985
20250210152338126|17.41696
20250210152438232|17.90616
20250210152538807|17.47134
20250210152638900|17.36261
20250210152739763|18.12347
20250210152837818|17.90616
20250210152937942|17.4985
20250210153038601|18.20493
20250210153138640|17.85184
20250210153238755|17.33542
20250210153338777|17.47134
20250210153438896|18.01483
20250210153538983|18.09634
20250210153639638|17.85184
20250210153739911|18.4765
20250210153839976|18.39502
20250210153940385|18.74802
20250210154040475|19.07376
20250210154140535|18.42218
20250210154240649|18.74802
20250210154341119|18.69373
20250210154441254|19.10092
20250210154541761|18.88376
20250210154641814|18.53079
20250210154742411|18.96521
20250210154842511|18.69373
20250210154943656|18.77515
20250210155043665|18.82947
20250210155143708|18.39502
20250210155243728|18.25925
20250210155343858|18.39502
20250210155443867|18.74802
20250210155543883|17.82468
20250210155643927|19.07376
20250210155744170|18.25925
20250210155844262|17.38977
20250210155944489|17.77032
20250210160044531|17.96045
20250210160144693|17.14505
20250210160244870|17.41696
20250210160344919|17.52573
20250210160444921|17.06342
20250210160545383|17.009
20250210160645956|17.09064
20250210160745992|17.36261
20250210160846247|17.879
20250210160946346|18.42218
20250210161046350|18.42218
20250210161146568|18.34073
20250210161246683|17.63443
20250210161346797|17.09064
20250210161446874|17.41696
20250210161546899|17.4985
20250210161647229|17.28104
20250210161747347|17.58011
20250210161847381|17.44418
20250210161947557|17.4985
20250210162047628|17.77032
20250210162147668|18.01483
20250210162248492|17.77032
20250210162348609|17.79745
20250210162449169|17.33542
20250210162549217|17.22662
20250210162649886|17.68878
20250210162749974|17.41696
20250210162850396|17.58011
20250210162950488|17.74313
20250210163050497|17.47134
20250210163150516|17.58011
20250210163250825|17.38977
20250210163350856|17.52573
20250210163450937|17.14505
20250210163550974|17.52573
20250210163650989|17.71594
20250210163751718|17.41696
20250210163851749|17.28104
20250210163951781|17.06342
20250210164051785|16.98184
20250210164151802|17.36261
20250210164251880|16.54623
20250210164352321|16.73685
20250210164452398|17.09064
20250210164553446|16.87296
20250210164653718|16.16467
20250210164753795|16.90018
20250210164853897|16.84573
20250210164954884|16.65518
20250210165054920|16.57346
20250210165155691|16.92737
20250210165255782|16.7641
20250210165356438|16.41
20250210165456472|16.19193
20250210165556510|16.79129
20250210165656735|15.78268
20250210165756768|15.75537
20250210165856815|16.0556
20250210165956994|16.11011
20250210170057607|15.50949
20250210170157871|15.70078
20250210170257930|15.72806
20250210170357973|15.89188
20250210170458117|16.46451
20250210170558228|16.11011
20250210170658437|16.11011
20250210170758484|16.43723
20250210170858507|16.16467
20250210170958742|15.86456
20250210171058775|16.0556
20250210171158887|15.34546
20250210171258949|16.95459
20250210171359688|15.53683
20250210171459695|15.3728
20250210171559755|15.70078
20250210171659785|15.23608
20250210171759787|14.96231
20250210171859827|15.70078
20250210171959934|15.31812
20250210172100122|15.6188
20250210172200244|15.48218
20250210172300882|14.52362
20250210172400965|14.82532
20250210172501583|14.68823
20250210172601629|14.82532
20250210172702247|13.72604
20250210172802361|14.46872
20250210172906844|14.11151
20250210173006966|14.13898
20250210173107624|14.49619
20250210173207723|14.77048
20250210173307867|14.88013
20250210173407926|14.35889
20250210173508181|14.33142
20250210173608953|13.39499
20250210173709719|13.69849
20250210173809769|13.61578
20250210173909806|13.89139
20250210174009816|13.72604
20250210174109868|13.78116
20250210174209887|13.31213
20250210174309944|13.91885
20250210174410217|14.05649
20250210174510264|13.83624
20250210174610898|14.30392
20250210174710924|14.00143
20250210174810939|13.47781
20250210174910972|13.89139
20250210175011599|13.31213
20250210175111673|13.39499
20250210175212179|13.42258
20250210175312236|13.36737
20250210175412798|13.39499
20250210175512910|13.31213
20250210175613360|13.42258
20250210175713372|13.31213
20250210175813945|13.03561
20250210175914277|13.0079
20250210180014524|12.92484
20250210180114958|13.31213
20250210180215113|12.86945
20250210180315610|13.03561
20250210180415768|13.1463
20250210180515780|12.70309
20250210180616367|12.70309
20250210180716632|12.5921
20250210180816936|12.50879
20250210180917146|10.85968
20250210181017525|12.31424
20250210181117859|12.56436
20250210181218157|12.56436
20250210181318468|12.03577
20250210181418755|11.89636
20250210181518769|11.92429
20250210181619357|12.00793
20250210181719379|11.89636
20250210181820231|12.14725
20250210181920469|11.50516
20250210182020513|11.14078
20250210182120925|11.89636
20250210182221336|11.47714
20250210182321713|11.33713
20250210182421717|11.19687
20250210182521750|11.02841
20250210182621869|11.02841
20250210182721905|11.05649
20250210182821998|11.19687
20250210182922648|10.66251
20250210183022761|10.88782
20250210183122835|11.14078
20250210183222895|10.94406
20250210183322994|11.25299
20250210183423758|10.91595
20250210183523770|10.43677
20250210183623781|10.74704
20250210183723932|10.66251
20250210183824475|10.77521
20250210183924506|10.66251
20250210184024766|10.12555
20250210184124882|10.21051
20250210184224952|10.35196
20250210184324997|9.898621
20250210184425102|10.01215
20250210184525704|10.09717
20250210184625796|9.756561
20250210184725799|10.09717
20250210184825873|10.06888
20250210184925936|9.671204
20250210185026242|10.09717
20250210185126854|9.983765
20250210185226938|9.955383
20250210185326991|10.09717
20250210185427111|9.955383
20250210185527234|10.29541
20250210185627271|10.09717
20250210185727327|9.955383
20250210185827774|9.870209
20250210185927828|10.21051
20250210190027938|9.699646
20250210190128530|10.06888
20250210190228602|9.528778
20250210190328669|9.841827
20250210190428671|9.898621
20250210190529310|9.6427
20250210190629384|10.12555
20250210190730282|9.813416
20250210190830392|9.756561
20250210190930688|9.671204
20250210191030783|9.671204
20250210191131387|9.927032
20250210191231505|9.813416
20250210191332135|9.699646
20250210191432643|9.927032
20250210191532759|9.271942
20250210191632777|9.955383
20250210191733766|9.813416
20250210191833782|9.671204
20250210191933964|9.841827
20250210192033985|9.955383
20250210192134411|9.443237
20250210192234587|9.157532
20250210192334666|9.243347
20250210192434747|9.6427
20250210192534963|9.6427
20250210192635817|9.756561
20250210192735826|9.500275
20250210192835850|9.528778
20250210192933692|9.699646
20250210193033741|9.557281
20250210193133863|9.557281
20250210193233937|9.699646
20250210193334568|9.528778
20250210193434947|8.928314
20250210193535287|9.841827
20250210193635533|9.841827
20250210193735614|9.841827
20250210193835638|9.6427
20250210193935771|9.557281
20250210194035874|9.614258
20250210194135967|9.898621
20250210194236288|9.699646
20250210194336607|9.870209
20250210194436704|9.3862
20250210194536789|9.557281
20250210194636795|9.3862
20250210194736987|9.471771
20250210194837630|9.128906
20250210194937666|9.699646
20250210195037734|9.614258
20250210195137919|9.699646
20250210195238122|9.756561
20250210195338244|9.500275
20250210195438847|9.471771
20250210195538902|9.614258
20250210195639521|9.414734
20250210195739637|9.756561
20250210195840152|9.671204
20250210195940314|9.614258
20250210200040834|9.271942
20250210200140880|9.357635
20250210200241583|9.585785
20250210200341997|9.671204
20250210200442349|8.756073
20250210200542414|9.756561
20250210200643293|9.357635
20250210200743390|9.443237
20250210200843709|9.699646
20250210200943731|9.128906
20250210201044417|9.128906
20250210201144528|9.841827
20250210201244906|9.671204
20250210201344926|9.214722
20250210201445912|9.300507
20250210201545982|9.3862
20250210201646967|9.357635
20250210201747790|9.557281
20250210201847886|9.243347
20250210201948415|9.557281
20250210202048443|9.300507
20250210202148886|9.300507
20250210202249116|9.3862
20250210202349384|9.300507
20250210202449788|9.157532
20250210202549877|8.985687
20250210202650503|9.671204
20250210202750510|8.842255
20250210202851247|9.128906
20250210202951350|9.128906
20250210203051367|9.128906
20250210203151486|9.357635
20250210203251532|8.985687
20250210203351618|8.813538
20250210203451635|9.100311
20250210203551719|9.3862
20250210203651841|9.243347
20250210203751862|9.186127
20250210203851934|8.928314
20250210203951953|8.957031
20250210204052869|9.014343
20250210204152971|9.329041
20250210204253410|8.78479
20250210204353467|9.271942
20250210204453484|9.414734
20250210204554114|9.04303
20250210204654846|8.985687
20250210204754862|9.014343
20250210204854942|8.78479
20250210204955585|9.357635
20250210205055601|8.985687
20250210205156303|8.842255
20250210205256753|8.727295
20250210205357519|8.985687
20250210205457927|8.842255
20250210205558951|8.957031
20250210205659707|8.49704
20250210205759721|8.698578
20250210205859783|9.071625
20250210205959790|8.899628
20250210210059815|8.899628
20250210210200284|8.49704
20250210210300939|8.698578
20250210210401484|8.985687
20250210210501810|8.727295
20250210210601878|8.870941
20250210210701982|8.49704
20250210210802416|8.756073
20250210210902807|8.756073
20250210211002965|8.12149
20250210211103195|8.49704
20250210211204236|8.410492
20250210211304251|8.641022
20250210211405693|9.100311
20250210211505784|8.525818
20250210211605854|8.554657
20250210211705924|8.410492
20250210211806624|8.49704
20250210211906642|8.381653
20250210212007374|8.266113
20250210212107455|8.49704
20250210212208156|8.49704
20250210212308955|8.612244
20250210212408995|8.092499
20250210212509676|8.554657
20250210212609777|8.150391
20250210212709785|8.237213
20250210212809846|8.352783
20250210212909866|8.092499
20250210213000924|8.525818
20250210213100959|8.49704
20250210213200973|8.12149
20250210213301803|8.49704
20250210213401981|8.46817
20250210213501993|8.294983
20250210213602649|8.727295
20250210213702732|8.237213
20250210213802751|8.554657
20250210213902839|8.266113
20250210214002883|8.266113
20250210214102975|8.179352
20250210214203889|8.583466
20250210214303919|8.063568
20250210214403952|8.237213
20250210214504565|8.266113
20250210214604873|8.208282
20250210214704884|8.49704
20250210214804993|8.410492
20250210214905280|8.352783
20250210215005375|8.12149
20250210215105399|8.410492
20250210215205521|8.583466
20250210215305886|8.6698
20250210215405904|8.813538
20250210215506669|8.323883
20250210215606730|8.092499
20250210215707386|8.092499
20250210215807911|8.49704
20250210215908121|8.439331
20250210220008602|8.525818
20250210220108891|8.294983
20250210220208917|8.410492
20250210220309669|8.266113
20250210220409725|8.179352
20250210220510543|8.352783
20250210220610665|7.889526
20250210220710753|8.46817
20250210220810868|7.889526
20250210220910914|8.294983
20250210221010941|8.49704
20250210221110981|8.150391
20250210221210993|8.063568
20250210221311197|8.381653
20250210221411643|8.554657
20250210221511658|7.101868
20250210221611730|8.237213
20250210221711848|8.381653
20250210221811862|8.381653
20250210221911944|8.410492
20250210222011968|8.208282
20250210222112145|8.525818
20250210222212414|8.49704
20250210222312525|9.100311
20250210222412937|8.49704
20250210222512957|8.092499
20250210222613601|8.063568
20250210222713677|8.063568
20250210222813731|8.698578
20250210222913747|8.612244
20250210223013914|7.976593
20250210223113938|8.005615
20250210223213993|8.6698
20250210223314112|8.034576
20250210223414755|8.266113
20250210223514860|8.294983
20250210223614922|8.092499
20250210223715446|8.410492
20250210223815461|8.554657
20250210223915510|8.237213
20250210224015633|8.063568
20250210224115896|7.91861
20250210224215946|8.266113
20250210224315957|8.381653
20250210224416118|7.947601
20250210224516426|7.91861
20250210224616663|8.092499
20250210224716776|8.179352
20250210224816794|8.208282
20250210224916896|8.237213
20250210225016905|8.150391
20250210225116948|7.860504
20250210225217233|8.12149
20250210225317609|8.294983
20250210225417612|7.773315
20250210225518348|7.947601
20250210225618367|7.976593
20250210225719574|8.12149
20250210225819766|7.365295
20250210225919785|7.773315
20250210230019803|7.831451
20250210230119963|7.831451
20250210230220279|7.656952
20250210230320909|7.802429
20250210230420927|8.525818
20250210230520945|8.063568
20250210230620967|7.889526
20250210230721313|7.656952
20250210230821943|7.976593
20250210230922380|7.365295
20250210231022884|7.540405
20250210231123112|7.744232
20250210231223227|7.540405
20250210231323234|7.831451
20250210231423750|7.598724
20250210231523857|7.686066
20250210231623886|7.947601
20250210231723994|7.744232
20250210231824782|7.91861
20250210231924871|7.160431
20250210232024888|7.744232
20250210232124890|7.831451
20250210232224938|7.656952
20250210232325304|7.365295
20250210232425383|7.947601
20250210232525539|7.39447
20250210232625653|7.686066
20250210232725739|8.063568
20250210232825761|7.802429
20250210232925769|7.627838
20250210233028714|7.802429
20250210233128773|7.56955
20250210233228866|7.656952
20250210233328886|7.91861
20250210233428993|7.831451
20250210233529268|7.715149
20250210233629353|7.831451
20250210233729382|7.160431
20250210233829759|6.483551
20250210233929920|6.631256
20250210234029957|6.719727
20250210234130369|7.365295
20250210234230509|6.631256
20250210234330622|6.098206
20250210234430634|6.187347
20250210234530907|6.098206
20250210234630978|6.068481
20250210234731627|5.65094
20250210234831923|5.65094
20250210234932350|5.919647
20250210235032366|5.531189
20250210235133477|5.680847
20250210235233623|5.260925
20250210235333788|5.919647
20250210235433807|5.411224
20250210235534561|5.740631
20250210235634670|6.098206
20250210235734723|5.291046
20250210235834757|5.979218
20250210235934860|5.770508