20250211000034935|5.321075
20250211000135481|5.471222
20250211000235597|5.321075
20250211000335721|5.800354
20250211000435789|5.621033
20250211000535910|4.868622
20250211000635944|5.889862
20250211000736131|5.441254
20250211000836208|5.501221
20250211000936510|5.591125
20250211001036543|5.140472
20250211001136930|5.050018
20250211001236977|5.291046
20250211001337659|4.868622
20250211001437724|5.050018
20250211001537832|4.686768
20250211001637887|4.595612
20250211001737999|4.229767
20250211001838325|4.44342
20250211001938466|4.717102
20250211002038544|4.868622
20250211002138774|4.717102
20250211002238817|4.44342
20250211002338937|4.989563
20250211002438992|4.747437
20250211002539103|4.13797
20250211002639227|4.44342
20250211002739256|4.686768
20250211002839388|4.595612
20250211002939477|4.565216
20250211003039619|4.656372
20250211003139736|4.229767
20250211003239855|5.050018
20250211003339944|4.260345
20250211003439977|4.595612
20250211003540917|4.838348
20250211003641617|4.534821
20250211003741645|4.898865
20250211003841768|5.140472
20250211003941871|5.050018
20250211004041899|5.260925
20250211004141973|4.717102
20250211004242876|4.898865
20250211004342919|5.050018
20250211004443110|4.686768
20250211004543157|4.717102
20250211004643934|4.382477
20250211004743963|5.110321
20250211004844712|4.747437
20250211004944743|4.868622
20250211005044748|4.929169
20250211005144764|4.168579
20250211005244844|4.686768
20250211005344958|5.019806
20250211005445253|5.471222
20250211005545435|4.777771
20250211005645605|4.717102
20250211005746116|4.868622
20250211005846822|4.595612
20250211005946875|4.868622
20250211010046982|4.868622
20250211010147101|5.230835
20250211010247451|5.381195
20250211010347507|4.595612
20250211010447743|4.868622
20250211010547793|4.747437
20250211010647909|4.686768
20250211010747937|4.868622
20250211010848550|4.595612
20250211010948828|4.534821
20250211011048868|4.412964
20250211011148974|4.838348
20250211011249280|4.838348
20250211011349503|4.382477
20250211011449873|4.989563
20250211011549928|4.898865
20250211011650315|4.229767
20250211011750763|4.989563
20250211011850792|4.351929
20250211011950864|4.534821
20250211012050982|4.686768
20250211012151960|4.382477
20250211012252117|4.959381
20250211012352239|4.44342
20250211012452243|4.412964
20250211012552577|4.777771
20250211012652887|4.868622
20250211012753909|4.777771
20250211012854190|4.717102
20250211012954401|4.290894
20250211013056704|3.830994
20250211013156731|4.321442
20250211013256804|4.382477
20250211013356812|3.738586
20250211013456828|4.10733
20250211013556887|4.626007
20250211013657254|3.67691
20250211013757371|4.290894
20250211013857928|4.382477
20250211013957942|4.229767
20250211014058696|4.412964
20250211014158876|4.10733
20250211014259581|4.838348
20250211014359734|4.898865
20250211014500637|4.959381
20250211014600711|4.534821
20250211014700977|4.534821
20250211014801683|4.989563
20250211014902913|4.595612
20250211015002966|4.565216
20250211015102984|4.717102
20250211015203769|4.808044
20250211015303823|4.656372
20250211015403905|4.898865
20250211015504316|4.504364
20250211015604839|4.534821
20250211015705578|4.565216
20250211015805583|4.321442
20250211015905756|4.838348
20250211020005782|4.13797
20250211020106545|4.686768
20250211020206618|4.838348
20250211020307266|4.747437
20250211020407358|4.626007
20250211020507996|4.412964
20250211020608222|4.565216
20250211020708737|4.44342
20250211020808760|4.260345
20250211020909472|4.595612
20250211021009525|4.898865
20250211021109703|4.504364
20250211021209788|4.44342
20250211021309797|6.513123
20250211021409886|4.13797
20250211021509935|4.504364
20250211021610503|4.838348
20250211021710504|4.686768
20250211021810652|4.656372
20250211021910763|4.44342
20250211022010796|4.747437
20250211022110845|4.13797
20250211022210945|4.168579
20250211022310986|3.953979
20250211022411534|3.646027
20250211022511645|3.800201
20250211022611788|3.336517
20250211022711844|3.923248
20250211022811913|3.738586
20250211022912362|3.892487
20250211023012472|3.800201
20250211023112480|3.584229
20250211023212520|4.260345
20250211023312534|3.30542
20250211023412535|4.13797
20250211023512929|3.46048
20250211023612976|4.199188
20250211023713424|3.98465
20250211023813425|3.861755
20250211023913513|3.953979
20250211024013617|3.738586
20250211024113738|3.429535
20250211024213788|3.738586
20250211024313906|4.046021
20250211024413943|4.229767
20250211024514330|3.923248
20250211024614354|4.44342
20250211024714621|3.953979
20250211024814850|3.98465
20250211024914890|3.615173
20250211025014972|3.646027
20250211025115507|3.830994
20250211025215520|3.98465
20250211025315956|3.923248
20250211025416661|3.738586
20250211025516890|3.98465
20250211025616903|4.534821
20250211025717748|4.10733
20250211025817854|4.534821
20250211025917993|4.260345
20250211030018109|4.412964
20250211030118985|4.44342
20250211030219388|4.076691
20250211030319924|4.290894
20250211030419949|4.717102
20250211030520853|4.44342
20250211030620943|4.626007
20250211030721538|4.717102
20250211030821696|4.686768
20250211030922181|4.898865
20250211031022860|4.229767
20250211031122940|4.321442
20250211031223429|4.747437
20250211031323466|4.076691
20250211031423802|4.808044
20250211031524109|4.412964
20250211031624963|4.565216
20250211031725710|4.260345
20250211031825768|3.953979
20250211031925776|4.168579
20250211032025804|3.830994
20250211032126270|3.429535
20250211032226368|3.67691
20250211032327140|4.046021
20250211032427258|3.800201
20250211032527807|3.98465
20250211032627913|3.584229
20250211032728518|3.738586
20250211032828634|4.01535
20250211032929185|3.584229
20250211033029612|4.13797
20250211033124655|3.892487
20250211033224733|4.076691
20250211033324742|3.953979
20250211033424795|4.046021
20250211033524802|4.10733
20250211033624859|4.290894
20250211033724862|3.67691
20250211033824969|4.321442
20250211033925233|4.13797
20250211034025267|4.10733
20250211034125800|4.747437
20250211034225814|4.290894
20250211034325824|4.747437
20250211034425867|4.534821
20250211034525886|4.838348
20250211034625973|4.747437
20250211034725994|4.565216
20250211034826978|4.382477
20250211034927303|4.321442
20250211035027388|4.686768
20250211035127721|4.534821
20250211035227964|5.050018
20250211035328589|4.44342
20250211035428710|5.140472
20250211035528996|4.686768
20250211035629984|4.504364
20250211035730172|4.168579
20250211035830272|4.534821
20250211035930847|4.838348
20250211040030865|4.747437
20250211040131629|5.170624
20250211040231872|4.717102
20250211040332321|4.929169
20250211040432385|4.626007
20250211040533237|4.382477
20250211040633318|4.717102
20250211040733749|4.686768
20250211040833758|5.050018
20250211040933834|4.321442
20250211041033863|4.534821
20250211041133888|4.747437
20250211041233976|4.534821
20250211041333979|4.382477
20250211041434599|4.534821
20250211041534956|4.321442
20250211041635468|4.44342
20250211041735877|4.747437
20250211041835990|4.656372
20250211041936721|4.565216
20250211042036740|4.595612
20250211042136756|4.595612
20250211042236869|4.229767
20250211042336923|4.168579
20250211042437446|4.686768
20250211042537880|4.565216
20250211042637882|4.229767
20250211042737948|-0.02423096
20250211042838441|5.200745
20250211042938479|5.050018
20250211043038530|4.747437
20250211043138862|4.534821
20250211043239777|4.959381
20250211043339833|4.717102
20250211043440623|4.076691
20250211043540734|4.412964
20250211043641389|4.565216
20250211043741489|4.01535
20250211043842139|4.076691
20250211043942755|3.707764
20250211044042919|3.892487
20250211044142946|3.98465
20250211044243664|4.13797
20250211044343768|3.707764
20250211044444479|4.13797
20250211044544850|3.646027
20250211044644958|3.212189
20250211044745276|3.800201
20250211044845316|4.076691
20250211044945506|4.076691
20250211045045616|3.584229
20250211045145660|4.229767
20250211045245728|4.046021
20250211045345877|4.534821
20250211045445997|4.01535
20250211045546727|3.800201
20250211045646848|3.953979
20250211045746903|4.260345
20250211045847393|4.076691
20250211045947511|4.382477
20250211050047533|3.953979
20250211050147632|3.584229
20250211050247734|3.738586
20250211050347792|3.98465
20250211050447865|3.491486
20250211050547887|3.800201
20250211050647971|3.953979
20250211050748880|4.01535
20250211050848994|3.769379
20250211050949942|3.861755
20250211051049995|4.290894
20250211051150103|4.351929
20250211051250960|3.646027
20250211051351231|4.076691
20250211051451243|3.646027
20250211051551808|4.290894
20250211051651917|3.861755
20250211051752324|5.351105
20250211051852550|4.260345
20250211051952586|3.30542
20250211052052595|3.336517
20250211052152776|3.584229
20250211052252795|3.429535
20250211052352835|3.830994
20250211052452930|3.646027
20250211052553122|3.67691
20250211052653187|3.738586
20250211052753872|3.30542
20250211052853920|3.800201
20250211052954643|2.96283
20250211053054748|3.336517
20250211053152698|3.30542
20250211053252805|3.491486
20250211053352912|3.5224
20250211053452992|3.181091
20250211053553115|2.93158
20250211053653224|3.243286
20250211053753483|3.243286
20250211053853484|3.553314
20250211053953528|3.398529
20250211054053633|3.336517
20250211054153917|3.30542
20250211054253934|3.336517
20250211054353937|3.5224
20250211054453993|3.367493
20250211054554110|3.429535
20250211054654490|2.86908
20250211054754540|3.46048
20250211054855170|3.336517
20250211054955227|2.93158
20250211055055877|2.86908
20250211055155994|2.680969
20250211055256547|3.118835
20250211055356659|2.93158
20250211055456842|3.181091
20250211055556946|2.994049
20250211055657941|2.994049
20250211055758139|2.775116
20250211055858639|3.181091
20250211055958863|3.336517
20250211060059359|2.492279
20250211060159750|3.056458
20250211060300425|3.149963
20250211060400813|2.93158
20250211060501275|2.93158
20250211060601413|3.118835
20250211060702394|3.025299
20250211060802872|2.5867
20250211060902969|3.056458
20250211061002980|2.712402
20250211061103424|2.86908
20250211061203610|2.492279
20250211061304119|2.302979
20250211061404940|3.087646
20250211061505161|3.025299
20250211061605234|2.90033
20250211061705622|2.775116
20250211061805811|2.5867
20250211061905840|3.429535
20250211062005935|4.686768
20250211062107377|2.5867
20250211062207601|3.584229
20250211062307784|2.93158
20250211062407831|2.712402
20250211062507936|2.743744
20250211062607952|2.460785
20250211062707971|3.398529
20250211062808845|3.274384
20250211062908848|3.429535
20250211063008922|4.260345
20250211063109769|3.056458
20250211063209889|3.212189
20250211063309998|3.243286
20250211063410808|3.149963
20250211063510906|2.743744
20250211063610967|3.181091
20250211063711784|3.181091
20250211063811846|2.90033
20250211063911889|2.96283
20250211064011995|2.994049
20250211064112470|2.743744
20250211064212551|2.680969
20250211064312636|2.93158
20250211064413260|2.86908
20250211064513374|2.93158
20250211064613932|2.837738
20250211064714525|2.90033
20250211064814692|2.5867
20250211064914758|2.96283
20250211065015403|2.86908
20250211065115922|3.336517
20250211065216973|2.712402
20250211065317873|3.149963
20250211065417906|2.86908
20250211065517915|2.93158
20250211065617998|2.618164
20250211065718329|1.858582
20250211065818431|2.523773
20250211065918525|2.743744
20250211070019276|2.555237
20250211070119979|2.712402
20250211070220943|2.555237
20250211070320971|2.081238
20250211070421421|2.144684
20250211070521605|2.743744
20250211070621666|2.42926
20250211070721745|2.712402
20250211070821904|2.649567
20250211070921952|2.5867
20250211071021978|2.492279
20250211071122786|2.837738
20250211071222818|3.087646
20250211071322855|2.523773
20250211071422935|2.712402
20250211071522972|1.794769
20250211071623396|1.762878
20250211071723883|2.334534
20250211071823970|2.112976
20250211071924505|1.152649
20250211072024719|1.922272
20250211072124841|1.954102
20250211072224932|1.794769
20250211072324970|2.081238
20250211072424993|2.081238
20250211072525192|2.081238
20250211072625740|1.985931
20250211072725806|2.334534
20250211072825905|2.271332
20250211072925948|1.313904
20250211073026675|1.217224
20250211073126680|1.281738
20250211073221689|1.602966
20250211073321794|1.184937
20250211073421888|1.699005
20250211073521933|1.985931
20250211073621949|0.730896
20250211073721972|1.055634
20250211073822213|2.049469
20250211073922716|2.618164
20250211074022797|3.181091
20250211074122898|3.181091
20250211074222939|2.93158
20250211074322996|3.118835
20250211074423102|3.181091
20250211074523604|3.336517
20250211074623663|2.93158
20250211074723668|3.429535
20250211074823741|2.90033
20250211074924255|3.429535
20250211075024576|2.93158
20250211075124928|2.5867
20250211075225510|2.775116
20250211075325586|3.367493
20250211075425673|3.800201
20250211075526248|3.181091
20250211075626358|3.830994
20250211075726976|3.67691
20250211075827376|3.98465
20250211075927680|3.953979
20250211080027723|4.382477
20250211080128357|4.10733
20250211080228479|3.861755
20250211080329472|4.13797
20250211080429533|4.046021
20250211080529740|4.01535
20250211080629859|4.595612
20250211080730480|4.44342
20250211080830865|4.747437
20250211080930872|4.626007
20250211081030947|4.565216
20250211081131578|3.953979
20250211081231600|4.686768
20250211081331668|5.050018
20250211081431791|4.626007
20250211081531816|4.290894
20250211081631916|4.777771
20250211081731940|4.595612
20250211081832278|4.808044
20250211081932330|5.050018
20250211082032533|4.868622
20250211082132641|5.050018
20250211082232663|5.411224
20250211082332727|4.686768
20250211082432785|5.591125
20250211082532807|5.321075
20250211082632915|5.019806
20250211082732919|5.170624
20250211082833123|5.860016
20250211082933886|5.351105
20250211083033898|5.200745
20250211083133969|5.351105
20250211083234764|5.860016
20250211083334777|5.680847
20250211083434881|5.770508
20250211083534894|5.919647
20250211083634925|6.008972
20250211083735440|6.098206
20250211083835847|5.08017
20250211083935875|5.740631
20250211084035922|6.542694
20250211084135978|5.889862
20250211084236941|6.837494
20250211084337220|7.365295
20250211084437263|7.160431
20250211084537267|7.365295
20250211084637487|7.540405
20250211084737604|8.237213
20250211084837865|7.947601
20250211084937976|7.773315
20250211085038986|7.802429
20250211085139425|7.831451
20250211085239456|8.6698
20250211085339521|8.410492
20250211085439599|8.092499
20250211085539620|9.186127
20250211085639677|8.6698
20250211085739688|9.100311
20250211085839722|9.756561
20250211085940166|8.928314
20250211090040324|9.614258
20250211090140839|8.842255
20250211090240861|9.500275
20250211090341595|9.671204
20250211090441652|9.186127
20250211090542280|9.955383
20250211090642895|10.04053
20250211090742983|10.26712
20250211090842999|10.04053
20250211090943691|10.06888
20250211091043796|10.12555
20250211091144407|10.32373
20250211091244493|10.38025
20250211091344567|10.88782
20250211091444825|11.30908
20250211091545882|12.00793
20250211091645989|11.39316
20250211091746635|11.81265
20250211091846752|12.03577
20250211091946828|12.14725
20250211092046856|12.23074
20250211092146867|12.75858
20250211092246889|12.34204
20250211092346949|13.03561
20250211092447635|12.84174
20250211092547901|13.0079
20250211092647981|14.16653
20250211092748510|14.38635
20250211092848922|14.88013
20250211092949397|15.20871
20250211093049727|15.07187
20250211093149843|15.23608
20250211093249705|15.53683
20250211093349740|16.08282
20250211093449857|16.57346
20250211093549909|16.54623
20250211093649911|16.08282
20250211093749937|16.0556
20250211093849993|15.89188
20250211093950111|15.97375
20250211094050531|16.13742
20250211094150600|16.54623
20250211094250676|16.19193
20250211094350979|17.009
20250211094450998|16.65518
20250211094551722|16.57346
20250211094651877|16.62793
20250211094751962|17.009
20250211094852369|17.11786
20250211094952472|17.44418
20250211095052819|17.17224
20250211095153142|17.25385
20250211095253229|16.79129
20250211095353751|17.03622
20250211095453863|17.36261
20250211095554391|17.41696
20250211095654483|17.47134
20250211095755876|17.38977
20250211095855956|16.87296
20250211095956673|16.13742
20250211100056917|15.48218
20250211100157373|14.98972
20250211100257401|14.44125
20250211100357584|13.83624
20250211100457632|13.11862
20250211100557646|13.17392
20250211100657690|12.92484
20250211100757978|12.75858
20250211100858741|12.42545
20250211100958750|12.45322
20250211101058807|12.25861
20250211101158832|11.7009
20250211101258892|11.86847
20250211101358999|12.06366
20250211101459519|12.06366
20250211101559582|12.39764
20250211101659767|12.42545
20250211101759786|12.56436
20250211101859875|11.86847
20250211102000650|12.06366
20250211102100656|11.95215
20250211102200743|12.39764
20250211102300777|12.14725
20250211102400840|12.5921
20250211102500945|12.61984
20250211102601565|12.75858
20250211102701597|13.1463
20250211102802124|12.67535
20250211102902479|12.25861
20250211103002513|12.11938
20250211103102629|12.89716
20250211103203733|12.92484
20250211103303734|12.5921
20250211103403792|12.48102
20250211103503863|12.84174
20250211103603927|12.814
20250211103703936|13.31213
20250211103803986|13.61578
20250211103904750|12.89716
20250211104004863|13.42258
20250211104104912|13.7536
20250211104204933|13.47781
20250211104305106|13.69849
20250211104405896|13.11862
20250211104505988|13.7536
20250211104606356|13.94641
20250211104706788|13.69849
20250211104806899|14.08401
20250211104906991|13.89139
20250211105007631|14.02899
20250211105107733|13.89139
20250211105207757|13.89139
20250211105307785|13.83624
20250211105407872|14.33142
20250211105507899|14.71567
20250211105607980|14.30392
20250211105708335|14.60593
20250211105808818|14.6608
20250211105908910|14.79791
20250211110008912|14.6608
20250211110109999|15.04446
20250211110210108|15.18134
20250211110310114|15.09921
20250211110410749|14.27646
20250211110510845|14.6608
20250211110610932|15.31812
20250211110710968|14.60593
20250211110811651|14.88013
20250211110911652|14.85272
20250211111011669|15.29077
20250211111111764|14.7431
20250211111211851|14.88013
20250211111312143|14.57849
20250211111412231|16.16467
20250211111512759|15.12662
20250211111612864|15.26343
20250211111713480|15.29077
20250211111813511|16.57346
20250211111914127|15.78268
20250211112014444|15.23608
20250211112114776|15.83725
20250211112214897|15.42749
20250211112314980|15.97375
20250211112415723|16.51898
20250211112516124|16.73685
20250211112616226|16.0556
20250211112717112|16.54623
20250211112817571|16.79129
20250211112917929|16.73685
20250211113017970|16.95459
20250211113118572|16.57346
20250211113218745|16.98184
20250211113317687|17.19943
20250211113417804|17.41696
20250211113517814|17.33542
20250211113617936|18.28644
20250211113717939|17.90616
20250211113817951|17.96045
20250211113918243|18.25925
20250211114018856|18.50363
20250211114118911|18.88376
20250211114218947|19.39957
20250211114318985|19.0195
20250211114419706|19.12805
20250211114519729|18.66656
20250211114619843|19.45386
20250211114719866|19.23669
20250211114819886|18.82947
20250211114919974|18.85663
20250211115020488|19.10092
20250211115120839|19.39957
20250211115221247|19.64389
20250211115321507|19.83398
20250211115422236|19.91547
20250211115522700|20.24142
20250211115622782|20.97531
20250211115722863|21.16568
20250211115822889|21.4379
20250211115922931|21.24731
20250211120023553|20.48593
20250211120123631|20.73056
20250211120223681|21.41064
20250211120323731|20.97531
20250211120423813|21.95551
20250211120523879|20.70337
20250211120623979|20.81213
20250211120724250|21.38342
20250211120824305|21.11127
20250211120924339|21.38342
20250211121024616|21.11127
20250211121124653|21.90097
20250211121224820|21.62848
20250211121324866|21.90097
20250211121424960|21.51953
20250211121525801|21.57401
20250211121625907|22.11908
20250211121726124|22.03726
20250211121826716|22.91116
20250211121926772|22.5285
20250211122026893|22.7471
20250211122126918|22.96585
20250211122226978|22.5285
20250211122327911|22.77438
20250211122427919|22.85645
20250211122528491|23.73306
20250211122628778|23.34915
20250211122729109|23.89783
20250211122829997|23.98022
20250211122930213|24.36533
20250211123030913|23.89783
20250211123131158|24.31027
20250211123231240|24.86157
20250211123331477|25.58096
20250211123431732|25.11026
20250211123531774|25.08258
20250211123631879|24.14514
20250211123731911|24.64084
20250211123832210|24.31027
20250211123932384|24.50305
20250211124032401|24.42041
20250211124132485|25.27621
20250211124232572|24.66843
20250211124332654|24.44794
20250211124432666|23.62329
20250211124532774|24.50305
20250211124632879|24.31027
20250211124732927|26.27582
20250211124833148|26.86212
20250211124933530|27.95813
20250211125033643|28.92209
20250211125133761|29.23578
20250211125233787|28.97906
20250211125333870|29.20728
20250211125434119|30.12518
20250211125534202|28.80823
20250211125634738|27.61984
20250211125734773|27.33871
20250211125835379|26.72226
20250211125935472|26.61057
20250211130036115|26.13657
20250211130136552|26.72226
20250211130236687|27.14221
20250211130336917|26.49887
20250211130437481|26.63849
20250211130537856|26.16443
20250211130638485|26.7782
20250211130738519|27.00211
20250211130838524|26.97409
20250211130938650|26.7782
20250211131038753|26.97409
20250211131138759|26.30368
20250211131238860|25.74744
20250211131338970|26.94611
20250211131438985|26.0253
20250211131539323|23.98022
20250211131639524|23.48618
20250211131739635|21.57401
20250211131839739|21.22012
20250211131939753|21.16568
20250211132039802|20.86652
20250211132139805|20.56744
20250211132239870|20.51309
20250211132339881|20.45877
20250211132440366|21.00247
20250211132540481|20.29575
20250211132640529|20.43161
20250211132740540|20.56744
20250211132840601|20.29575
20250211132940969|19.77969
20250211133041258|18.80234
20250211133141518|19.07376
20250211133241534|19.26382
20250211133345694|18.80234
20250211133445789|18.80234
20250211133545904|18.85663
20250211133646144|18.58511
20250211133746833|18.55798
20250211133846917|18.88376
20250211133947398|19.07376
20250211134047734|19.64389
20250211134147755|19.12805
20250211134247761|20.05124
20250211134347876|19.12805
20250211134447966|17.98764
20250211134547993|18.72086
20250211134648720|17.4985
20250211134748916|17.85184
20250211134848988|19.26382
20250211134949638|19.45386
20250211135049690|20.24142
20250211135149748|19.75253
20250211135249970|19.48105
20250211135349982|19.83398
20250211135450680|19.91547
20250211135550722|19.61676
20250211135651401|19.34528
20250211135751527|20.43161
20250211135851589|19.77969
20250211135951631|20.15991
20250211140051658|19.75253
20250211140151742|19.75253
20250211140251791|20.35007
20250211140351843|19.9426
20250211140451925|20.64899
20250211140551989|19.80685
20250211140652968|20.02411
20250211140753295|19.67105
20250211140853366|19.20953
20250211140953401|19.61676
20250211141053830|18.96521
20250211141153850|18.72086
20250211141253872|19.34528
20250211141353919|17.93332
20250211141454384|18.12347
20250211141554409|18.58511
20250211141654654|18.55798
20250211141754705|17.41696
20250211141854803|17.36261
20250211141955117|17.63443
20250211142055121|17.98764
20250211142155737|17.77032
20250211142255772|17.22662
20250211142356406|18.44934
20250211142456990|17.96045
20250211142557921|17.44418
20250211142657943|17.22662
20250211142757993|18.42218
20250211142858106|17.33542
20250211142958412|18.42218
20250211143058525|18.42218
20250211143159167|18.69373
20250211143259230|18.66656
20250211143359470|18.72086
20250211143459489|18.28644
20250211143559971|18.36789
20250211143700689|18.91092
20250211143800807|19.18237
20250211143900811|18.28644
20250211144000826|18.96521
20250211144100923|18.72086
20250211144200953|18.42218
20250211144301567|18.34073
20250211144401620|18.72086
20250211144501655|17.98764
20250211144601770|18.1506
20250211144701789|16.6824
20250211144801799|16.95459
20250211144901892|17.85184
20250211145001922|17.71594
20250211145102145|18.23209
20250211145202261|17.71594
20250211145302796|18.04196
20250211145402884|18.39502
20250211145503478|18.80234
20250211145603505|18.23209
20250211145704102|18.58511
20250211145804111|18.34073
20250211145904754|18.50363
20250211150004848|18.85663
20250211150105375|17.98764
20250211150205481|18.04196
20250211150306147|18.72086
20250211150406242|17.98764
20250211150506731|18.69373
20250211150606753|18.44934
20250211150707358|18.96521
20250211150807385|18.28644
20250211150908174|18.69373
20250211151008246|18.58511
20250211151108652|19.10092
20250211151208754|18.69373
20250211151309309|18.28644
20250211151409754|18.36789
20250211151510386|19.07376
20250211151610846|17.71594
20250211151710941|18.39502
20250211151811457|18.93805
20250211151911773|18.4765
20250211152011893|18.39502
20250211152112442|18.53079
20250211152212762|18.69373
20250211152312786|17.98764
20250211152412864|17.06342
20250211152513848|17.63443
20250211152613888|18.25925
20250211152714518|18.42218
20250211152814635|18.53079
20250211152914788|18.31357
20250211153014841|18.20493
20250211153115882|18.53079
20250211153215992|18.25925
20250211153316609|17.60727
20250211153414689|17.98764
20250211153514771|18.66656
20250211153614882|18.17776
20250211153714973|18.4765
20250211153815663|18.06918
20250211153915893|17.22662
20250211154015923|17.74313
20250211154116373|18.17776
20250211154216961|17.47134
20250211154316966|17.77032
20250211154417921|17.77032
20250211154518266|17.71594
20250211154618367|17.60727
20250211154718966|17.60727
20250211154818967|17.41696
20250211154918986|17.41696
20250211155019702|18.04196
20250211155119976|18.1506
20250211155220264|18.12347
20250211155320406|18.23209
20250211155420409|17.66159
20250211155520497|17.77032
20250211155620523|17.36261
20250211155720594|17.44418
20250211155820606|16.92737
20250211155920616|16.87296
20250211160020666|16.7641
20250211160120817|16.6824
20250211160220915|16.65518
20250211160322339|16.81854
20250211160422501|16.92737
20250211160522764|16.79129
20250211160622770|15.91916
20250211160723473|17.09064
20250211160823479|17.09064
20250211160923643|17.03622
20250211161023869|15.72806
20250211161124987|16.13742
20250211161225813|16.6824
20250211161326864|16.43723
20250211161426977|16.43723
20250211161527522|16.73685
20250211161627524|17.19943
20250211161728264|17.41696
20250211161828550|17.06342
20250211161928921|16.57346
20250211162029116|16.95459
20250211162129656|17.38977
20250211162229777|16.65518
20250211162330402|16.3555
20250211162430508|16.79129
20250211162531757|17.22662
20250211162631799|16.0556
20250211162731817|16.43723
20250211162831859|17.33542
20250211162932481|15.86456
20250211163032528|16.3555
20250211163133154|16.7641
20250211163233486|16.65518
20250211163333887|16.6824
20250211163433925|16.51898
20250211163533976|16.70963
20250211163633991|15.89188
20250211163734174|15.78268
20250211163834793|15.48218
20250211163934813|15.6188
20250211164034831|15.91916
20250211164134868|15.78268
20250211164234882|16.08282
20250211164334949|15.75537
20250211164434982|15.75537
20250211164534988|15.97375
20250211164635614|16.0556
20250211164735716|16.08282
20250211164835736|16.62793
20250211164935813|16.92737
20250211165035836|16.08282
20250211165135919|15.83725
20250211165236599|15.75537
20250211165336667|15.83725
20250211165436688|15.31812
20250211165536975|15.56415
20250211165637270|15.83725
20250211165737589|15.15396
20250211165837602|15.72806
20250211165937607|15.6188
20250211170037620|15.45483
20250211170137989|15.26343
20250211170238111|15.42749
20250211170338907|15.64612
20250211170438996|15.50949
20250211170539277|15.64612
20250211170639941|14.85272
20250211170740294|14.49619
20250211170840348|14.27646
20250211170940393|14.90753
20250211171040511|14.82532
20250211171140597|15.04446
20250211171240657|13.91885
20250211171340728|14.6608
20250211171440918|15.23608
20250211171540953|15.04446
20250211171640986|14.88013
20250211171741105|14.63339
20250211171841788|14.60593
20250211171941896|13.89139
20250211172041984|14.68823
20250211172142324|15.45483
20250211172242379|14.82532
20250211172342947|14.71567
20250211172443475|14.16653
20250211172543864|14.33142
20250211172643870|13.94641
20250211172743928|13.61578
20250211172843996|13.83624
20250211172944326|14.16653
20250211173044367|13.72604
20250211173144455|14.194
20250211173244661|13.28448
20250211173345182|14.35889
20250211173442696|14.77048
20250211173542768|14.00143
20250211173642771|13.28448
20250211173742790|13.69849
20250211173842811|13.31213
20250211173942893|13.56058
20250211174043285|14.05649
20250211174143362|13.80872
20250211174243709|13.78116
20250211174343799|13.36737
20250211174443807|13.56058
20250211174543893|13.0079
20250211174644159|13.45023
20250211174744966|13.28448
20250211174844967|13.31213
20250211174944989|13.42258
20250211175045422|13.47781
20250211175145438|13.22922
20250211175245969|12.67535
20250211175346170|13.09094
20250211175446271|12.06366
20250211175546739|12.17511
20250211175646756|12.45322
20250211175747482|12.5921
20250211175847797|12.34204
20250211175948488|12.23074
20250211180048522|12.20294
20250211180149164|12.31424
20250211180249227|12.03577
20250211180349851|11.81265
20250211180449855|12.61984
20250211180550549|12.11938
20250211180650625|11.75681
20250211180750659|11.67297
20250211180850668|11.86847
20250211180950766|11.7847
20250211181050802|11.86847
20250211181150888|11.58908
20250211181251238|11.33713
20250211181351271|11.7847
20250211181451391|11.72885
20250211181551426|11.25299
20250211181651515|11.36514
20250211181751530|11.30908
20250211181851636|10.60614
20250211181951724|11.08459
20250211182051772|11.08459
20250211182151776|10.57788
20250211182251788|10.66251
20250211182351959|10.80338
20250211182452837|10.63434
20250211182552846|10.43677
20250211182652892|10.35196
20250211182753110|10.09717
20250211182853713|10.32373
20250211182953792|10.18219
20250211183053855|9.841827
20250211183153979|9.841827
20250211183254404|9.357635
20250211183354839|9.471771
20250211183454842|9.585785
20250211183554932|9.528778
20250211183654936|9.471771
20250211183754955|9.500275
20250211183855308|9.157532
20250211183955514|9.271942
20250211184055597|9.186127
20250211184155608|9.128906
20250211184255724|9.100311
20250211184355792|8.78479
20250211184455805|8.813538
20250211184555871|4.382477
20250211184655984|8.641022
20250211184756140|8.957031
20250211184856728|8.842255
20250211184956829|8.870941
20250211185056894|8.237213
20250211185157519|8.525818
20250211185257641|8.525818
20250211185358247|8.352783
20250211185458248|8.641022
20250211185559230|8.410492
20250211185659525|8.813538
20250211185759940|8.410492
20250211185900156|8.698578
20250211190000666|8.49704
20250211190100736|8.6698
20250211190201388|8.410492
20250211190301393|8.78479
20250211190402996|9.100311
20250211190503109|8.49704
20250211190603124|8.208282
20250211190703980|8.410492
20250211190803994|8.554657
20250211190904683|8.12149
20250211191004715|8.49704
20250211191104738|7.91861
20250211191205562|8.439331
20250211191305700|8.150391
20250211191405787|8.554657
20250211191505831|8.294983
20250211191605969|8.092499
20250211191706660|8.410492
20250211191806961|8.410492
20250211191907534|8.208282
20250211192008897|8.12149
20250211192109110|8.49704
20250211192209226|8.352783
20250211192309967|8.612244
20250211192409977|8.410492
20250211192510532|7.976593
20250211192610714|8.12149
20250211192710806|8.323883
20250211192811476|8.381653
20250211192911493|8.554657
20250211193011748|7.831451
20250211193111862|8.352783
20250211193212945|8.294983
20250211193312985|8.237213
20250211193413759|8.034576
20250211193510685|8.150391
20250211193610853|8.237213
20250211193710857|8.063568
20250211193810970|8.352783
20250211193911435|8.6698
20250211194011779|8.554657
20250211194111872|8.266113
20250211194211873|8.092499
20250211194311922|8.12149
20250211194411949|8.179352
20250211194511951|8.266113
20250211194612190|8.237213
20250211194712535|8.12149
20250211194812617|8.150391
20250211194912803|8.034576
20250211195012876|8.237213
20250211195112907|8.150391
20250211195213650|7.889526
20250211195313988|8.49704
20250211195414343|8.813538
20250211195514928|7.773315
20250211195615239|7.91861
20250211195715323|8.237213
20250211195815713|8.063568
20250211195915719|8.583466
20250211200016498|7.860504
20250211200116506|8.208282
20250211200216603|8.410492
20250211200316652|8.583466
20250211200416766|8.005615
20250211200516773|8.034576
20250211200616786|8.092499
20250211200716905|8.237213
20250211200816929|8.266113
20250211200916930|8.294983
20250211201017213|8.12149
20250211201117873|9.04303
20250211201217910|7.802429
20250211201317949|8.179352
20250211201418264|8.49704
20250211201518392|8.237213
20250211201618768|8.237213
20250211201718800|8.410492
20250211201818892|8.554657
20250211201918988|8.208282
20250211202019812|8.150391
20250211202119869|7.947601
20250211202219986|8.208282
20250211202320884|8.381653
20250211202420987|8.294983
20250211202521104|7.773315
20250211202621265|8.410492
20250211202721384|8.381653
20250211202821979|8.208282
20250211202922981|8.005615
20250211203023478|9.813416
20250211203123882|8.034576
20250211203223936|7.802429
20250211203324454|7.91861
20250211203424479|7.540405
20250211203524694|8.237213
20250211203624739|7.627838
20250211203724916|8.092499
20250211203824982|8.12149
20250211203925311|8.092499
20250211204025327|8.179352
20250211204125686|8.12149
20250211204225800|8.208282
20250211204325907|8.49704
20250211204425977|8.092499
20250211204525981|7.715149
20250211204626465|8.352783
20250211204726483|8.352783
20250211204826532|7.947601
20250211204926627|8.179352
20250211205026652|8.6698
20250211205126773|8.005615
20250211205226951|7.860504
20250211205326953|8.208282
20250211205427474|7.773315
20250211205527520|7.831451
20250211205627585|7.889526
20250211205727613|7.686066
20250211205827721|8.179352
20250211205927787|8.237213
20250211210027810|7.802429
20250211210127819|7.802429
20250211210228284|7.91861
20250211210328418|7.686066
20250211210429155|8.150391
20250211210529397|7.976593
20250211210629837|8.381653
20250211210729943|7.715149
20250211210830580|7.540405
20250211210930670|7.627838
20250211211030720|7.802429
20250211211130739|7.860504
20250211211230845|7.802429
20250211211330927|7.831451
20250211211431226|7.947601
20250211211531657|7.889526
20250211211631870|7.91861
20250211211731924|7.715149
20250211211831944|7.540405
20250211211932602|7.91861
20250211212032659|7.744232
20250211212132719|7.773315
20250211212232805|7.452911
20250211212332961|8.034576
20250211212433702|7.452911
20250211212534799|7.976593
20250211212634920|8.005615
20250211212734985|7.160431
20250211212835903|7.598724
20250211212935988|7.889526
20250211213036514|7.540405
20250211213136553|7.540405
20250211213236596|7.91861
20250211213336852|7.627838
20250211213436854|7.423706
20250211213540704|7.686066
20250211213640820|7.365295
20250211213740980|7.627838
20250211213841834|7.365295
20250211213941868|7.773315
20250211214041917|7.39447
20250211214141928|7.715149
20250211214242418|7.773315
20250211214342496|7.365295
20250211214442537|7.452911
20250211214542734|7.365295
20250211214642809|7.715149
20250211214742853|7.219025
20250211214842868|6.955109
20250211214942909|7.540405
20250211215043699|7.160431
20250211215143799|7.686066
20250211215244487|7.598724
20250211215344699|7.773315
20250211215444968|7.773315
20250211215544980|7.452911
20250211215645589|7.598724
20250211215745704|7.131165
20250211215845754|7.160431
20250211215945775|7.656952
20250211220045791|7.39447
20250211220145861|7.452911
20250211220245863|6.808044
20250211220345943|7.452911
20250211220445959|7.540405
20250211220545968|7.511261
20250211220646772|6.896332
20250211220746818|6.866882
20250211220846868|7.686066
20250211220946881|7.423706
20250211221046982|7.452911
20250211221147265|7.365295
20250211221247793|7.627838
20250211221347863|6.808044
20250211221447939|7.423706
20250211221547948|7.39447
20250211221647980|6.896332
20250211221748888|7.423706
20250211221848905|6.92572
20250211221948954|6.778625
20250211222049495|7.365295
20250211222149597|7.365295
20250211222249890|7.189728
20250211222350652|6.808044
20250211222450738|7.365295
20250211222550856|7.452911
20250211222650901|7.423706
20250211222751405|7.39447
20250211222851507|7.423706
20250211222952507|7.627838
20250211223052522|6.778625
20250211223152712|7.365295
20250211223252776|7.365295
20250211223353399|6.866882
20250211223453984|6.866882
20250211223906688|7.452911
20250211224006733|7.365295
20250211224106847|7.423706
20250211224206909|6.896332
20250211224306918|7.101868
20250211224407390|7.365295
20250211224507404|7.365295
20250211224607518|7.365295
20250211224707945|7.423706
20250211224807964|7.101868
20250211224907997|7.365295
20250211225008690|7.365295
20250211225108801|7.773315
20250211225208877|7.160431
20250211225308888|7.365295
20250211225408890|6.631256
20250211225508948|7.365295
20250211225608970|7.365295
20250211225709433|7.365295
20250211225809558|6.866882
20250211225909627|7.101868
20250211230010243|6.660736
20250211230110244|6.542694
20250211230210918|6.542694
20250211230310926|6.483551
20250211230411697|7.365295
20250211230511762|7.365295
20250211230612419|7.365295
20250211230712506|7.131165
20250211230813154|6.896332
20250211230913359|6.955109
20250211231013861|6.92572
20250211231113868|6.394836
20250211231214605|6.424438
20250211231314635|6.690216
20250211231414886|7.365295
20250211231514988|6.866882
20250211231614996|7.365295
20250211231715918|6.483551
20250211231815929|7.101868
20250211231915958|6.778625
20250211232016356|6.660736
20250211232116410|6.660736
20250211232216521|6.808044
20250211232316990|6.365204
20250211232416991|6.866882
20250211232517686|6.778625
20250211232617771|6.955109
20250211232717978|6.542694
20250211232818434|6.749176
20250211232918926|6.955109
20250211233019457|6.45401
20250211233119890|6.778625
20250211233219987|7.365295
20250211233320845|6.719727
20250211233420957|7.365295
20250211233521593|6.276337
20250211233621727|6.719727
20250211233721847|6.365204
20250211233821947|7.365295
20250211233922304|6.45401
20250211234022405|7.365295
20250211234123100|6.335632
20250211234223523|6.365204
20250211234324114|6.098206
20250211234424204|6.631256
20250211234524995|6.483551
20250211234625421|6.365204
20250211234725817|7.365295
20250211234825906|6.660736
20250211234926636|6.276337
20250211235026662|6.335632
20250211235127386|6.424438
20250211235227623|5.8302
20250211235327854|6.305969
20250211235427878|6.21701
20250211235527923|6.21701
20250211235628216|6.749176
20250211235728231|6.45401
20250211235828868|6.483551
20250211235928948|6.572205