20250212000028999|6.157623
20250212000129624|6.157623
20250212000229734|6.513123
20250212000329772|6.335632
20250212000429801|6.896332
20250212000529891|6.483551
20250212000629929|5.949463
20250212000729977|6.038757
20250212000830555|6.187347
20250212000930624|6.424438
20250212001030656|6.778625
20250212001130798|6.394836
20250212001230808|6.394836
20250212001330856|6.187347
20250212001430860|6.246674
20250212001530966|6.187347
20250212001631412|6.483551
20250212001731502|6.394836
20250212001831551|6.690216
20250212001931648|6.157623
20250212002031896|6.778625
20250212002131950|6.483551
20250212002232579|6.572205
20250212002332622|6.513123
20250212002433234|6.424438
20250212002533359|6.513123
20250212002633899|6.246674
20250212002733907|6.660736
20250212002834672|5.919647
20250212002934678|5.979218
20250212003035285|6.157623
20250212003135883|6.246674
20250212003235957|6.068481
20250212003336719|5.441254
20250212003436778|6.157623
20250212003536811|5.860016
20250212003637366|6.483551
20250212003737518|6.068481
20250212003838547|5.889862
20250212003957757|6.542694
20250212004057775|6.246674
20250212004157784|6.276337
20250212004257860|6.157623
20250212004357964|6.008972
20250212004458524|6.276337
20250212004558549|6.068481
20250212004658660|6.365204
20250212004758742|6.187347
20250212004858772|6.365204
20250212004958906|5.591125
20250212005058963|6.542694
20250212005158974|6.276337
20250212005259496|6.631256
20250212005359534|7.131165
20250212005459629|6.187347
20250212005559806|5.800354
20250212005700112|6.098206
20250212005800594|5.979218
20250212005900823|6.098206
20250212010000885|6.601746
20250212010101529|6.12793
20250212010201621|6.335632
20250212010302181|6.483551
20250212010402500|5.949463
20250212010502888|6.424438
20250212010602918|6.335632
20250212010703684|6.068481
20250212010803757|6.187347
20250212010904658|6.365204
20250212011004672|6.098206
20250212011105370|5.949463
20250212011205489|6.21701
20250212011306519|5.889862
20250212011406767|7.365295
20250212011506847|6.305969
20250212011606932|6.335632
20250212011707576|6.21701
20250212011807643|6.157623
20250212011908302|6.365204
20250212012008693|6.483551
20250212012109332|6.187347
20250212012209401|6.394836
20250212012309721|6.513123
20250212012409724|6.483551
20250212012510482|6.276337
20250212012610539|6.335632
20250212012711234|6.246674
20250212012811915|6.21701
20250212012911988|6.098206
20250212013012500|6.394836
20250212013112745|6.394836
20250212013212768|6.21701
20250212013313490|6.246674
20250212013413677|6.394836
20250212013513859|6.335632
20250212013613869|6.246674
20250212013713911|6.719727
20250212013813966|6.542694
20250212013913977|6.631256
20250212014013981|6.365204
20250212014114264|7.365295
20250212014214292|6.483551
20250212014314366|6.12793
20250212014415180|6.365204
20250212014515242|6.601746
20250212014615714|6.719727
20250212014715972|6.572205
20250212014816485|6.365204
20250212014916574|6.778625
20250212015016780|6.365204
20250212015116881|6.631256
20250212015217901|6.068481
20250212015317907|6.45401
20250212015417960|6.660736
20250212015517986|6.187347
20250212015618597|6.631256
20250212015718694|6.365204
20250212015818811|5.889862
20250212015918926|6.690216
20250212020018929|6.335632
20250212020118980|6.778625
20250212020219204|6.631256
20250212020319643|6.246674
20250212020419732|6.513123
20250212020519847|6.45401
20250212020619880|6.365204
20250212020719910|6.601746
20250212020819936|6.749176
20250212020920437|6.896332
20250212021020548|6.246674
20250212021120607|6.719727
20250212021220726|6.601746
20250212021320747|6.660736
20250212021420993|6.305969
20250212021520994|6.424438
20250212021621780|6.365204
20250212021721871|5.949463
20250212021821914|6.778625
20250212021922905|6.424438
20250212022023144|6.068481
20250212022123631|6.335632
20250212022223683|6.513123
20250212022323699|6.483551
20250212022423756|6.335632
20250212022523766|6.365204
20250212022623789|6.483551
20250212022723841|6.394836
20250212022823894|6.187347
20250212022923916|6.365204
20250212023024192|5.949463
20250212023124235|6.335632
20250212023224747|5.740631
20250212023324836|6.483551
20250212023424855|7.365295
20250212023524866|6.335632
20250212023624891|6.365204
20250212023724952|6.542694
20250212023825775|6.483551
20250212023925979|6.394836
20250212024026720|5.710754
20250212024126798|6.12793
20250212024226915|5.110321
20250212024326952|5.889862
20250212024426961|6.542694
20250212024527205|6.068481
20250212024627536|6.424438
20250212024727538|6.394836
20250212024827956|5.680847
20250212024928709|6.098206
20250212025028764|6.246674
20250212025128774|5.889862
20250212025228881|5.889862
20250212025328926|6.483551
20250212025428954|5.979218
20250212025529189|5.889862
20250212025629282|6.12793
20250212025729558|5.770508
20250212025829932|5.740631
20250212025929940|6.424438
20250212030030614|6.098206
20250212030130624|6.038757
20250212030231667|5.949463
20250212030331731|5.800354
20250212030432372|5.889862
20250212030532374|5.65094
20250212030633433|5.949463
20250212030733738|5.949463
20250212030833750|6.365204
20250212030933757|5.860016
20250212031034522|5.979218
20250212031134598|6.038757
20250212031235248|5.860016
20250212031335670|5.770508
20250212031435955|5.8302
20250212031535965|5.770508
20250212031636653|6.542694
20250212031736654|5.740631
20250212031836951|5.949463
20250212031937499|5.441254
20250212032038157|5.889862
20250212032138967|6.098206
20250212032238981|5.740631
20250212032339687|5.889862
20250212032439704|5.621033
20250212032539742|5.800354
20250212032639874|5.471222
20250212032739940|5.800354
20250212032840435|5.501221
20250212032940801|6.335632
20250212033040844|6.424438
20250212033140890|6.187347
20250212033241615|5.800354
20250212033341671|5.860016
20250212033441774|6.038757
20250212033541891|6.157623
20250212033641916|5.889862
20250212033742401|6.038757
20250212033842520|5.889862
20250212033942603|5.979218
20250212034042610|5.501221
20250212034143149|6.038757
20250212034243239|6.187347
20250212034343872|5.800354
20250212034443914|5.800354
20250212034544550|6.068481
20250212034644616|6.21701
20250212034744979|5.621033
20250212034845758|6.335632
20250212034945895|6.098206
20250212035046134|5.889862
20250212035146569|6.542694
20250212035246643|6.157623
20250212035347305|5.949463
20250212035447393|6.276337
20250212035548245|6.335632
20250212035648353|6.098206
20250212035749308|6.749176
20250212035849628|6.157623
20250212035949741|6.246674
20250212040049748|7.365295
20250212040150429|6.365204
20250212040250487|6.246674
20250212040351155|6.12793
20250212040451762|6.187347
20250212040551842|6.866882
20250212040651846|6.187347
20250212040752531|6.690216
20250212040852543|6.098206
20250212040953230|6.098206
20250212041053266|6.068481
20250212041154408|5.621033
20250212041254478|6.157623
20250212041354749|6.12793
20250212041454891|6.335632
20250212041555481|6.21701
20250212041655490|6.305969
20250212041755914|6.483551
20250212041855975|6.335632
20250212041956923|6.394836
20250212042057470|5.919647
20250212042157711|6.21701
20250212042257767|6.068481
20250212042357818|6.365204
20250212042457886|6.778625
20250212042557918|6.719727
20250212042657924|6.21701
20250212042758249|6.365204
20250212042858817|6.660736
20250212042958904|6.068481
20250212043058940|6.335632
20250212043158963|5.949463
20250212043259668|6.187347
20250212043359738|6.038757
20250212043459805|5.740631
20250212043559846|6.513123
20250212043659881|6.394836
20250212043759973|6.157623
20250212043900128|6.365204
20250212044000580|6.21701
20250212044054701|6.866882
20250212044154728|6.572205
20250212044254935|6.038757
20250212044355357|6.601746
20250212044455404|6.12793
20250212044555685|6.335632
20250212044655767|6.305969
20250212044755784|6.098206
20250212044855849|6.12793
20250212044955856|5.740631
20250212045055976|6.038757
20250212045156599|5.949463
20250212045256678|6.394836
20250212045356806|6.157623
20250212045456819|5.919647
20250212045556887|6.157623
20250212045656904|6.365204
20250212045757366|6.513123
20250212045857742|6.483551
20250212045957968|6.038757
20250212050058508|5.949463
20250212050158590|5.979218
20250212050258595|5.860016
20250212050358874|5.800354
20250212050458924|5.919647
20250212050558946|6.068481
20250212050659229|6.276337
20250212050759389|5.441254
20250212050859401|6.068481
20250212050959510|5.65094
20250212051059636|6.068481
20250212051159653|5.949463
20250212051259764|5.949463
20250212051359801|6.038757
20250212051459910|5.740631
20250212051559991|5.65094
20250212051700431|5.561127
20250212051800483|6.068481
20250212051900585|5.591125
20250212052000781|6.038757
20250212052100816|5.919647
20250212052200870|5.680847
20250212052300902|6.068481
20250212052400908|5.110321
20250212052500926|6.098206
20250212052601485|5.800354
20250212052701525|6.157623
20250212052801882|6.246674
20250212052901905|5.230835
20250212053002248|5.321075
20250212053102481|6.038757
20250212053202497|6.098206
20250212053303745|5.621033
20250212053403863|5.441254
20250212053503875|5.200745
20250212053603906|5.531189
20250212053703915|5.740631
20250212053803920|5.889862
20250212053904851|5.800354
20250212054004971|6.276337
20250212054105795|5.561127
20250212054205976|5.65094
20250212054306345|6.187347
20250212054406363|5.710754
20250212054506373|5.740631
20250212054606472|5.680847
20250212054706479|5.680847
20250212054806492|5.770508
20250212054906682|6.12793
20250212055006770|5.561127
20250212055106856|6.335632
20250212055206877|5.680847
20250212055306949|6.157623
20250212055407435|5.979218
20250212055507535|5.441254
20250212055607628|6.157623
20250212055707718|6.157623
20250212055807751|5.8302
20250212055907883|5.591125
20250212060007982|6.12793
20250212060108527|6.157623
20250212060208615|5.919647
20250212060308619|6.246674
20250212060408707|6.365204
20250212060508721|6.305969
20250212060609310|6.513123
20250212060709383|6.068481
20250212060809904|6.21701
20250212060909985|6.21701
20250212061010514|5.740631
20250212061110615|6.246674
20250212061210799|5.770508
20250212061310850|6.187347
20250212061411815|5.949463
20250212061511929|6.21701
20250212061612641|6.068481
20250212061712732|5.919647
20250212061812974|5.740631
20250212061912995|5.591125
20250212062013399|5.740631
20250212062113402|6.157623
20250212062213507|5.800354
20250212062313623|5.770508
20250212062413661|5.65094
20250212062513720|5.770508
20250212062613963|5.471222
20250212062713981|5.351105
20250212062814357|5.740631
20250212062914367|5.680847
20250212063014382|5.591125
20250212063114869|5.800354
20250212063214893|5.591125
20250212063314895|5.591125
20250212063415147|5.740631
20250212063515647|5.889862
20250212063615808|5.441254
20250212063715924|5.740631
20250212063815995|5.949463
20250212063916109|5.919647
20250212064016116|6.513123
20250212064123738|5.561127
20250212064223804|5.800354
20250212064323968|5.889862
20250212064424558|5.800354
20250212064524746|5.621033
20250212064624849|5.740631
20250212064724942|5.889862
20250212064824948|6.068481
20250212064925390|5.800354
20250212065025750|5.170624
20250212065125899|5.65094
20250212065225925|5.110321
20250212065325955|5.531189
20250212065426756|5.65094
20250212065526844|5.140472
20250212065626917|5.411224
20250212065727124|5.321075
20250212065827594|5.321075
20250212065927644|5.860016
20250212070027694|5.501221
20250212070127736|5.949463
20250212070228433|5.441254
20250212070328952|5.351105
20250212070429170|5.501221
20250212070529831|5.621033
20250212070629996|5.800354
20250212070730869|5.591125
20250212070830949|4.989563
20250212070931531|5.471222
20250212071031659|5.411224
20250212071131720|6.068481
20250212071231918|5.65094
20250212071332296|5.321075
20250212071432706|5.200745
20250212071532846|5.770508
20250212071632913|5.889862
20250212071732996|5.621033
20250212071833928|5.65094
20250212071933983|5.019806
20250212072034514|5.501221
20250212072134846|5.321075
20250212072234938|5.381195
20250212072335562|5.740631
20250212072435642|5.591125
20250212072535696|5.471222
20250212072635775|5.591125
20250212072735846|5.381195
20250212072835927|5.471222
20250212072936348|5.621033
20250212073036473|5.591125
20250212073136531|4.989563
20250212073236682|5.200745
20250212073336829|5.351105
20250212073436902|5.050018
20250212073536943|5.501221
20250212073637584|6.187347
20250212073737610|5.501221
20250212073837807|5.291046
20250212073937930|5.351105
20250212074037999|5.621033
20250212074138328|5.050018
20250212074238745|5.019806
20250212074338784|4.989563
20250212074438817|5.710754
20250212074538878|4.898865
20250212074638886|5.019806
20250212074738912|5.291046
20250212074838995|5.351105
20250212074939830|5.291046
20250212075039860|5.291046
20250212075139984|5.531189
20250212075240568|5.08017
20250212075340994|5.621033
20250212075441989|5.321075
20250212075541996|5.170624
20250212075642116|5.411224
20250212075742241|5.381195
20250212075842632|5.351105
20250212075942668|5.800354
20250212080042716|5.351105
20250212080142847|5.200745
20250212080242856|5.501221
20250212080342903|5.411224
20250212080443202|5.050018
20250212080543266|5.441254
20250212080643267|5.050018
20250212080743367|5.65094
20250212080843442|5.381195
20250212080943529|5.050018
20250212081043603|5.65094
20250212081143969|5.591125
20250212081244318|5.501221
20250212081344724|5.140472
20250212081445826|5.140472
20250212081545933|5.471222
20250212081646355|5.019806
20250212081746387|5.260925
20250212081846441|5.381195
20250212081946487|5.260925
20250212082047669|5.65094
20250212082147763|5.501221
20250212082247778|4.959381
20250212082347871|5.200745
20250212082448488|5.291046
20250212082548504|5.170624
20250212082648641|4.838348
20250212082748856|5.65094
20250212082849904|5.471222
20250212082949919|5.170624
20250212083050702|5.471222
20250212083150792|5.770508
20250212083251509|5.441254
20250212083351874|5.501221
20250212083452478|5.441254
20250212083552493|5.591125
20250212083652626|5.501221
20250212083752653|6.187347
20250212083852758|5.919647
20250212083952784|5.860016
20250212084052938|6.068481
20250212084151700|6.21701
20250212084251730|6.335632
20250212084351753|6.335632
20250212084451932|6.394836
20250212084551967|6.660736
20250212084652186|6.483551
20250212084752239|7.365295
20250212084852290|6.305969
20250212084952354|6.483551
20250212085052390|6.631256
20250212085152683|6.660736
20250212085252788|6.631256
20250212085352970|6.660736
20250212085453551|7.365295
20250212085553752|6.483551
20250212085654367|6.955109
20250212085754906|6.749176
20250212085855136|7.452911
20250212085955953|6.808044
20250212090056217|6.483551
20250212090156702|7.189728
20250212090256978|7.365295
20250212090357117|7.627838
20250212090457718|7.686066
20250212090557737|7.39447
20250212090658532|7.482086
20250212090758613|7.656952
20250212090859279|7.686066
20250212090959354|7.860504
20250212091059746|8.005615
20250212091159796|7.627838
20250212091259864|7.802429
20250212091359973|7.831451
20250212091500150|7.947601
20250212091600352|10.01215
20250212091700398|7.686066
20250212091800979|7.627838
20250212091901895|7.860504
20250212092001954|8.034576
20250212092102108|8.554657
20250212092202552|7.91861
20250212092302610|7.773315
20250212092402634|8.034576
20250212092502755|7.744232
20250212092602813|7.976593
20250212092702817|8.063568
20250212092802895|8.179352
20250212092902995|7.889526
20250212093003497|7.831451
20250212093103619|8.294983
20250212093203638|8.179352
20250212093303874|8.12149
20250212093403970|7.947601
20250212093503987|8.12149
20250212093604603|7.802429
20250212093704896|8.150391
20250212093804912|7.802429
20250212093904947|8.49704
20250212094005108|8.352783
20250212094105571|8.49704
20250212094205596|7.802429
20250212094305764|8.381653
20250212094405843|8.208282
20250212094505845|8.266113
20250212094605920|7.627838
20250212094705967|8.410492
20250212094806243|8.46817
20250212094906592|8.554657
20250212095006793|8.554657
20250212095106813|8.842255
20250212095206916|8.842255
20250212095306958|8.6698
20250212095406960|8.439331
20250212095506973|8.49704
20250212095606993|8.439331
20250212095707499|8.525818
20250212095807528|8.49704
20250212095907797|8.323883
20250212100007848|8.641022
20250212100108750|8.179352
20250212100208870|8.49704
20250212100309487|12.98022
20250212100409507|8.78479
20250212100510101|9.157532
20250212100610157|8.554657
20250212100710743|9.100311
20250212100810925|8.612244
20250212100911369|8.698578
20250212101011478|9.014343
20250212101112288|11.44916
20250212101212389|8.49704
20250212101312752|9.100311
20250212101412782|7.976593
20250212101513402|9.243347
20250212101613805|8.756073
20250212101714875|9.157532
20250212101814924|10.01215
20250212101914974|9.157532
20250212102014978|8.870941
20250212102115437|9.813416
20250212102215951|8.899628
20250212102316401|9.214722
20250212102416692|9.100311
20250212102517167|9.500275
20250212102617918|9.271942
20250212102717984|9.014343
20250212102818835|9.243347
20250212102918901|9.3862
20250212103019214|9.756561
20250212103119271|9.728088
20250212103219905|9.500275
20250212103319967|9.813416
20250212103420482|9.271942
20250212103520623|9.014343
20250212103620745|9.813416
20250212103721320|9.300507
20250212103821544|9.471771
20250212103921984|10.1539
20250212104022997|9.756561
20250212104122998|10.18219
20250212104220692|10.06888
20250212104320757|9.955383
20250212104420858|9.813416
20250212104520892|10.63434
20250212104620984|10.94406
20250212104721153|10.49323
20250212104821176|10.85968
20250212104921856|10.66251
20250212105021886|11.19687
20250212105122768|11.42117
20250212105222858|10.49323
20250212105323520|10.21051
20250212105423546|10.9722
20250212105524170|10.9722
20250212105624344|11.44916
20250212105724894|10.83154
20250212105824927|11.28104
20250212105925545|11.02841
20250212110025769|10.7189
20250212110126168|11.05649
20250212110226257|11.39316
20250212110326820|11.02841
20250212110426925|11.19687
20250212110527107|12.00793
20250212110627224|10.85968
20250212110727443|12.00793
20250212110827569|11.7847
20250212110927826|10.38025
20250212111027884|11.92429
20250212111127954|12.11938
20250212111228602|11.22498
20250212111328627|12.20294
20250212111428986|12.45322
20250212111529939|12.25861
20250212111630604|11.64499
20250212111730640|12.31424
20250212111830671|12.03577
20250212111930762|11.67297
20250212112030772|12.00793
20250212112130884|11.95215
20250212112230947|12.56436
20250212112330968|12.14725
20250212112431179|12.20294
20250212112531223|12.03577
20250212112631606|12.25861
20250212112731649|11.30908
20250212112831731|12.17511
20250212112931786|12.06366
20250212113031900|12.64758
20250212113131940|12.23074
20250212113232611|12.20294
20250212113332720|12.11938
20250212113432733|12.67535
20250212113532998|12.20294
20250212113633131|12.20294
20250212113733233|12.31424
20250212113833372|13.0079
20250212113933383|13.0079
20250212114033391|13.17392
20250212114133708|12.73083
20250212114233764|13.39499
20250212114333793|13.0079
20250212114433906|13.5054
20250212114534227|13.7536
20250212114634532|13.83624
20250212114734538|13.53302
20250212114834836|12.73083
20250212114934943|13.0079
20250212115035544|13.61578
20250212115135664|13.83624
20250212115235718|12.78629
20250212115335751|12.89716
20250212115435938|13.36737
20250212115535939|13.11862
20250212115635979|13.31213
20250212115735987|14.16653
20250212115836223|13.31213
20250212115936243|13.7536
20250212120036355|14.27646
20250212120136537|13.31213
20250212120236641|13.78116
20250212120337261|13.94641
20250212120437438|13.47781
20250212120537885|13.56058
20250212120637906|13.28448
20250212120738532|14.63339
20250212120838643|13.72604
20250212120938717|14.08401
20250212121038853|14.11151
20250212121139886|14.33142
20250212121239909|13.80872
20250212121340611|14.93494
20250212121440640|15.15396
20250212121541263|15.50949
20250212121641355|15.18134
20250212121741922|14.44125
20250212121841974|14.41379
20250212121942689|14.6608
20250212122042789|14.55106
20250212122143421|14.46872
20250212122243483|14.52362
20250212122344436|14.96231
20250212122444470|14.88013
20250212122544542|15.29077
20250212122644631|14.7431
20250212122744758|15.07187
20250212122844775|15.86456
20250212122945197|15.53683
20250212123045690|16.51898
20250212123145783|16.62793
20250212123245864|16.19193
20250212123346516|16.65518
20250212123446696|16.81854
20250212123546768|17.06342
20250212123646850|17.66159
20250212123747121|17.19943
20250212123847392|17.879
20250212123947493|18.17776
20250212124047530|18.36789
20250212124147873|17.60727
20250212124312701|17.85184
20250212124412766|15.83725
20250212124512801|16.90018
20250212124612821|15.70078
20250212124712836|15.72806
20250212124812844|16.11011
20250212124912877|15.48218
20250212125012985|15.97375
20250212125113506|16.51898
20250212125213598|15.53683
20250212125313641|16.90018
20250212125413732|15.86456
20250212125513743|16.54623
20250212125613822|16.6824
20250212125713943|16.81854
20250212125814575|16.60071
20250212125914639|16.38272
20250212130014682|15.72806
20250212130114734|16.6824
20250212130214933|16.0556
20250212130315554|17.06342
20250212130415977|17.009
20250212130516769|16.46451
20250212130616840|16.49173
20250212130716946|17.14505
20250212130817302|16.54623
20250212130917549|17.09064
20250212131017862|17.38977
20250212131117918|17.36261
20250212131218258|17.41696
20250212131318302|17.879
20250212131418729|17.77032
20250212131518817|17.4985
20250212131618845|16.70963
20250212131718942|16.70963
20250212131819529|17.38977
20250212131919764|16.87296
20250212132019810|15.97375
20250212132119850|16.62793
20250212132219859|16.84573
20250212132319867|16.79129
20250212132419895|17.41696
20250212132519926|16.70963
20250212132620392|17.14505
20250212132720479|17.98764
20250212132820599|18.4765
20250212132920655|19.42673
20250212133020775|20.43161
20250212133120893|19.9426
20250212133220915|20.10556
20250212133321431|21.08408
20250212133421720|21.90097
20250212133521818|21.16568
20250212133621824|21.79196
20250212133722398|21.27454
20250212133822507|20.94806
20250212133923618|19.86118
20250212134023666|18.55798
20250212134123776|18.99234
20250212134223844|17.4985
20250212134323929|17.58011
20250212134424345|17.28104
20250212134524932|17.74313
20250212134624975|18.25925
20250212134725514|17.03622
20250212134825805|18.66656
20250212134925883|18.61227
20250212135025902|19.07376
20250212135126182|18.50363
20250212135226889|17.22662
20250212135326972|17.93332
20250212135427463|18.23209
20250212135527518|17.71594
20250212135627535|18.80234
20250212135727612|18.53079
20250212135827637|18.25925
20250212135927992|19.23669
20250212140028999|18.09634
20250212140129973|18.06918
20250212140230511|17.41696
20250212140330747|17.09064
20250212140430970|16.6824
20250212140531505|16.0556
20250212140631837|16.92737
20250212140731908|16.0556
20250212140831942|16.70963
20250212140931977|16.0556
20250212141032704|16.60071
20250212141132725|16.73685
20250212141232870|16.6824
20250212141332976|16.73685
20250212141432999|16.0556
20250212141533583|16.79129
20250212141634602|16.84573
20250212141734682|17.33542
20250212141835372|17.11786
20250212141935394|17.58011
20250212142036110|17.98764
20250212142136203|18.01483
20250212142236878|18.4765
20250212142336899|17.96045
20250212142437707|17.879
20250212142537781|18.31357
20250212142638435|18.04196
20250212142738978|18.31357
20250212142839166|18.42218
20250212142939615|18.85663
20250212143039900|18.28644
20250212143139940|17.85184
20250212143240740|19.07376
20250212143340946|19.53531
20250212143441485|19.48105
20250212143541764|19.26382
20250212143642238|19.86118
20250212143742572|19.12805
20250212143843229|19.26382
20250212143943720|19.12805
20250212144043805|19.56244
20250212144143846|18.93805
20250212144244642|18.66656
20250212144341692|18.28644
20250212144441746|17.66159
20250212144541822|17.38977
20250212144641893|17.41696
20250212144742121|17.98764
20250212144842659|17.58011
20250212144942671|17.879
20250212145042680|16.57346
20250212145142727|16.54623
20250212145242738|16.41
20250212145342848|16.38272
20250212145442925|16.46451
20250212145543180|16.60071
20250212145643305|16.51898
20250212145743387|16.43723
20250212145843988|15.07187
20250212145943996|16.16467
20250212150044100|15.97375
20250212150144184|16.60071
20250212150244244|16.00101
20250212150344945|16.0556
20250212150444992|15.48218
20250212150545798|17.19943
20250212150645872|17.19943
20250212150745886|15.89188
20250212150845982|15.56415
20250212150946470|15.40018
20250212151046522|15.20871
20250212151146599|14.93494
20250212151246947|14.90753
20250212151346961|15.80997
20250212151447137|16.46451
20250212151547235|16.41
20250212151647260|16.70963
20250212151747264|15.59149
20250212151847360|16.73685
20250212151947401|16.16467
20250212152047486|15.91916
20250212152147530|15.83725
20250212152247637|15.59149
20250212152347645|15.56415
20250212152447676|15.75537
20250212152547793|15.86456
20250212152647923|16.0556
20250212152748422|16.16467
20250212152848526|16.11011
20250212152949875|15.83725
20250212153049941|15.94647
20250212153149954|15.70078
20250212153249973|16.57346
20250212153350467|15.91916
20250212153450508|16.11011
20250212153551143|16.08282
20250212153651157|16.60071
20250212153751854|16.51898
20250212153851856|15.91916
20250212153952564|16.41
20250212154052598|15.83725
20250212154152809|16.13742
20250212154252909|16.43723
20250212154352952|16.08282
20250212154453142|21.24731
20250212154553206|16.65518
20250212154653674|16.16467
20250212154753699|16.87296
20250212154853750|15.72806
20250212154953802|15.80997
20250212155053813|15.34546
20250212155153930|15.15396
20250212155253998|15.01712
20250212155354119|15.56415
20250212155454558|14.82532
20250212155554577|15.23608
20250212155654696|14.88013
20250212155754762|14.71567
20250212155855267|14.68823
20250212155955878|14.79791
20250212160055960|15.29077
20250212160155998|15.15396
20250212160256664|14.79791
20250212160356666|14.98972
20250212160457414|14.33142
20250212160557472|14.77048
20250212160658121|14.82532
20250212160758525|15.15396
20250212160858849|15.07187
20250212160958876|15.29077
20250212161059661|15.23608
20250212161159690|15.18134
20250212161300622|15.15396
20250212161400654|14.93494
20250212161501408|14.88013
20250212161601475|14.7431
20250212161702118|15.07187
20250212161802704|14.60593
20250212161902842|14.7431
20250212162002873|14.90753
20250212162102891|14.6608
20250212162202971|14.52362
20250212162303615|14.11151
20250212162403722|14.2215
20250212162503768|14.46872
20250212162603847|14.46872
20250212162703869|14.194
20250212162803980|13.5882
20250212162903997|14.02899
20250212163004249|14.6608
20250212163104351|14.33142
20250212163204396|14.38635
20250212163304552|14.33142
20250212163404644|14.08401
20250212163504656|14.194
20250212163604753|14.52362
20250212163704780|14.68823
20250212163804855|13.61578
20250212163904967|14.35889
20250212164005494|14.33142
20250212164105496|14.2215
20250212164205497|14.00143
20250212164305524|14.27646
20250212164410750|14.08401
20250212164510799|13.80872
20250212164610849|14.00143
20250212164710933|13.94641
20250212164810974|14.16653
20250212164911143|14.02899
20250212165011259|13.78116
20250212165111269|14.38635
20250212165211663|14.38635
20250212165311950|14.68823
20250212165412744|14.55106
20250212165512781|15.04446
20250212165612896|14.6608
20250212165713373|14.38635
20250212165813424|13.89139
20250212165914114|13.89139
20250212170014481|13.53302
20250212170114808|13.7536
20250212170214890|12.61984
20250212170315545|12.98022
20250212170415560|12.70309
20250212170515728|12.17511
20250212170615782|11.89636
20250212170715855|12.75858
20250212170815877|13.31213
20250212170915890|13.56058
20250212171015964|13.39499
20250212171115971|13.03561
20250212171215978|13.1463
20250212171316983|13.09094
20250212171416989|13.11862
20250212171517148|13.5882
20250212171617429|13.11862
20250212171717786|12.89716
20250212171817885|12.86945
20250212171917957|12.89716
20250212172017971|13.06326
20250212172118440|12.75858
20250212172218642|12.84174
20250212172318737|13.09094
20250212172418923|13.42258
20250212172518971|12.75858
20250212172619465|12.95255
20250212172719481|12.84174
20250212172819518|12.89716
20250212172919904|12.61984
20250212173019975|12.5921
20250212173120602|12.14725
20250212173220643|12.814
20250212173320651|11.02841
20250212173420906|11.92429
20250212173520999|11.39316
20250212173621800|10.88782
20250212173721899|11.50516
20250212173821930|12.11938
20250212173921967|12.814
20250212174022479|11.92429
20250212174122495|11.7009
20250212174222722|12.31424
20250212174322862|12.28644
20250212174422870|11.16879
20250212174522889|11.30908
20250212174622979|11.61703
20250212174723826|12.34204
20250212174823968|11.72885
20250212174924471|11.50516
20250212175024607|12.11938
20250212175124657|12.17511
20250212175224731|12.06366
20250212175324773|11.86847
20250212175424875|12.23074
20250212175524905|11.81265
20250212175625430|11.64499
20250212175725920|10.88782
20250212175825979|11.81265
20250212175926914|11.58908
20250212180027364|11.33713
20250212180127703|11.36514
20250212180227774|11.08459
20250212180327830|11.36514
20250212180427928|11.36514
20250212180528463|11.16879
20250212180628682|10.66251
20250212180728783|9.870209
20250212180828817|10.43677
20250212180928938|10.80338
20250212181029519|10.35196
20250212181129692|10.49323
20250212181229747|10.23883
20250212181329811|10.26712
20250212181429908|9.756561
20250212181530185|10.18219
20250212181630319|9.614258
20250212181730385|9.271942
20250212181830458|8.957031
20250212181930536|8.985687
20250212182030642|9.614258
20250212182131611|8.294983
20250212182231667|8.813538
20250212182331732|8.727295
20250212182431918|8.554657
20250212182532430|9.100311
20250212182632751|9.100311
20250212182733414|8.698578
20250212182833725|8.439331
20250212182933800|8.641022
20250212183033896|8.525818
20250212183134323|8.439331
20250212183234701|8.439331
20250212183335490|8.525818
20250212183435841|8.410492
20250212183535953|8.49704
20250212183636134|8.49704
20250212183736415|8.092499
20250212183836564|8.063568
20250212183937108|8.49704
20250212184037227|8.352783
20250212184137772|7.627838
20250212184237893|8.352783
20250212184338915|8.323883
20250212184439416|8.266113
20250212184539844|8.208282
20250212184639878|8.323883
20250212184739883|8.063568
20250212184839979|8.352783
20250212184939984|8.49704
20250212185040603|7.947601
20250212185140605|8.49704
20250212185240726|8.092499
20250212185340728|8.12149
20250212185440993|7.773315
20250212185541488|8.381653
20250212185641529|8.237213
20250212185741611|8.49704
20250212185841635|8.005615
20250212185941650|8.237213
20250212190041859|7.947601
20250212190141976|7.831451
20250212190242507|8.266113
20250212190342715|9.214722
20250212190442762|7.976593
20250212190542791|7.91861
20250212190642908|8.612244
20250212190743181|7.976593
20250212190843389|8.49704
20250212190943824|7.947601
20250212191043842|7.947601
20250212191143877|8.12149
20250212191243991|7.686066
20250212191344874|7.947601
20250212191444966|8.092499
20250212191545154|8.12149
20250212191645339|8.063568
20250212191745347|7.976593
20250212191845386|8.12149
20250212191945398|7.802429
20250212192045485|7.947601
20250212192145491|8.005615
20250212192245747|7.91861
20250212192345817|7.686066
20250212192445983|7.715149
20250212192546296|7.656952
20250212192646415|7.511261
20250212192746696|7.91861
20250212192846793|8.525818
20250212192946809|7.482086
20250212193046916|8.12149
20250212193147408|7.744232
20250212193247745|8.525818
20250212193347757|7.831451
20250212193447804|7.802429
20250212193547918|7.802429
20250212193647956|7.627838
20250212193747990|8.034576
20250212193848704|7.976593
20250212193948772|6.92572
20250212194048860|7.627838
20250212194148954|8.034576
20250212194249481|8.323883
20250212194349600|7.91861
20250212194449606|7.598724
20250212194549911|7.773315
20250212194649962|7.715149
20250212194749980|7.773315
20250212194850167|7.744232
20250212194950279|7.686066
20250212195050771|7.947601
20250212195150877|7.656952
20250212195250943|7.715149
20250212195351362|7.656952
20250212195451392|7.686066
20250212195551769|7.976593
20250212195651799|8.034576
20250212195751806|7.947601
20250212195851885|7.686066
20250212195951910|7.831451
20250212200051951|7.947601
20250212200152447|8.381653
20250212200252472|7.482086
20250212200353408|7.831451
20250212200453623|7.365295
20250212200554187|7.831451
20250212200654231|7.889526
20250212200754858|8.12149
20250212200854920|7.773315
20250212200955561|7.540405
20250212201055682|7.802429
20250212201156250|7.482086
20250212201256267|7.715149
20250212201356970|7.540405
20250212201457801|8.005615
20250212201557815|7.656952
20250212201657879|8.063568
20250212201758367|7.540405
20250212201858506|7.686066
20250212201959398|7.131165
20250212202059399|7.947601
20250212202159724|7.39447
20250212202259728|7.160431
20250212202400435|6.808044
20250212202500645|6.335632
20250212202601185|7.773315
20250212202701358|8.063568
20250212202801908|7.511261
20250212202901970|7.365295
20250212203001973|7.511261
20250212203101998|7.976593
20250212203202829|8.063568
20250212203302883|7.627838
20250212203402941|7.598724
20250212203503365|7.423706
20250212203603738|7.656952
20250212203703774|7.598724
20250212203803994|7.423706
20250212203904110|7.976593
20250212204004352|7.831451
20250212204104401|7.656952
20250212204204956|7.365295
20250212204304957|7.686066
20250212204404993|7.365295
20250212204505676|7.627838
20250212204605756|7.365295
20250212204705876|7.889526
20250212204805904|7.744232
20250212204905999|7.831451
20250212205006754|7.540405
20250212205106837|7.452911
20250212205206947|7.91861
20250212205306974|7.627838
20250212205406979|7.91861
20250212205507788|7.656952
20250212205607884|7.452911
20250212205707885|7.482086
20250212205807965|7.598724
20250212205907984|7.889526
20250212210007986|8.063568
20250212210108506|7.423706
20250212210208919|7.889526
20250212210308928|7.511261
20250212210408965|7.482086
20250212210508993|8.092499
20250212210609350|7.715149
20250212210709380|7.976593
20250212210810962|7.365295
20250212210910992|7.802429
20250212211010999|7.56955
20250212211111413|7.627838
20250212211211558|7.598724
20250212211311646|7.686066
20250212211412286|7.452911
20250212211512375|7.976593
20250212211612994|7.831451
20250212211713153|7.627838
20250212211813744|7.860504
20250212211913796|7.715149
20250212212013803|7.686066
20250212212113897|7.744232
20250212212213984|7.101868
20250212212313985|7.773315
20250212212414690|7.452911
20250212212514977|7.947601
20250212212615377|7.656952
20250212212715658|7.598724
20250212212815904|7.976593
20250212212915931|7.656952
20250212213015950|7.744232
20250212213116289|7.511261
20250212213216561|7.511261
20250212213316607|7.56955
20250212213416704|7.686066
20250212213516774|7.39447
20250212213616843|7.365295
20250212213716903|7.91861
20250212213817437|7.365295
20250212213917474|7.627838
20250212214017521|7.540405
20250212214117607|7.365295
20250212214217631|6.778625
20250212214317773|7.627838
20250212214417903|7.627838
20250212214517941|7.452911
20250212214617943|7.773315
20250212214717967|7.39447
20250212214818150|7.773315
20250212214918259|7.452911
20250212215018855|7.365295
20250212215118911|7.365295
20250212215218933|7.365295
20250212215318948|7.656952
20250212215419438|7.540405
20250212215519822|6.92572
20250212215619935|7.452911
20250212215720990|7.656952
20250212215821372|7.540405
20250212215921486|7.365295
20250212220021533|7.131165
20250212220121794|7.365295
20250212220221812|7.482086
20250212220321851|7.365295
20250212220421974|6.808044
20250212220522102|7.511261
20250212220622975|7.365295
20250212220723745|6.955109
20250212220823801|7.452911
20250212220923870|6.808044
20250212221023880|7.423706
20250212221123999|6.778625
20250212221224211|7.101868
20250212221324224|7.365295
20250212221424966|7.627838
20250212221525876|7.452911
20250212221625971|5.889862
20250212221726504|7.39447
20250212221826565|7.540405
20250212221926630|7.365295
20250212222026970|7.39447
20250212222126990|6.866882
20250212222227795|7.365295
20250212222327809|7.365295
20250212222428536|7.365295
20250212222528541|7.365295
20250212222628752|7.627838
20250212222728765|6.365204
20250212222828887|7.365295
20250212222928942|7.365295
20250212223029677|7.365295
20250212223129726|6.45401
20250212223229841|7.482086
20250212223329893|7.365295
20250212223429943|6.837494
20250212223530708|7.452911
20250212223630739|7.365295
20250212223730779|6.749176
20250212223830806|7.160431
20250212223930814|6.187347
20250212224030851|7.365295
20250212224130884|7.365295
20250212224230994|7.160431
20250212224331116|6.542694
20250212224431248|6.719727
20250212224618862|6.660736
20250212224718934|7.365295
20250212224819501|6.631256
20250212224919936|7.365295
20250212225019943|6.601746
20250212225120178|6.92572
20250212225220379|6.808044
20250212225320422|6.808044
20250212225420671|7.365295
20250212225520682|6.837494
20250212225620776|6.866882
20250212225720817|7.365295
20250212225820940|6.719727
20250212225921709|6.866882
20250212230021758|6.837494
20250212230121873|6.808044
20250212230221917|6.690216
20250212230321997|6.778625
20250212230422487|6.808044
20250212230522508|6.572205
20250212230622629|7.365295
20250212230722753|7.365295
20250212230822755|6.660736
20250212230922893|6.335632
20250212231022981|7.365295
20250212231122986|6.690216
20250212231223424|6.837494
20250212231323612|7.365295
20250212231423803|6.808044
20250212231523871|6.719727
20250212231623887|6.749176
20250212231723965|6.394836
20250212231823991|7.452911
20250212231924190|6.513123
20250212232024368|6.92572
20250212232124399|6.631256
20250212232224469|6.808044
20250212232324893|6.572205
20250212232424911|6.305969
20250212232524919|6.660736
20250212232624937|6.513123
20250212232725507|6.719727
20250212232825756|6.513123
20250212232925865|7.365295
20250212233025908|6.098206
20250212233126710|6.837494
20250212233226863|6.631256
20250212233326896|6.513123
20250212233426965|6.92572
20250212233527363|6.335632
20250212233627478|6.955109
20250212233727999|7.365295
20250212233828101|6.365204
20250212233928846|6.955109
20250212234028935|6.157623
20250212234128964|6.778625
20250212234229526|6.513123
20250212234329541|6.513123
20250212234429588|6.513123
20250212234529656|6.038757
20250212234629987|6.45401
20250212234730305|6.187347
20250212234830409|5.740631
20250212234930885|6.394836
20250212235030901|6.631256
20250212235130923|7.365295
20250212235230991|6.276337
20250212235331258|7.365295
20250212235431804|6.335632
20250212235531849|6.394836
20250212235631927|6.365204
20250212235731949|6.542694
20250212235831962|6.424438
20250212235931994|6.394836