20250213000032541|6.424438
20250213000132602|6.157623
20250213000232996|6.572205
20250213000333491|6.92572
20250213000433907|6.719727
20250213000534155|6.424438
20250213000634238|6.394836
20250213000734979|6.068481
20250213000834997|6.157623
20250213000935119|6.246674
20250213001035279|6.778625
20250213001135399|6.246674
20250213001235991|6.631256
20250213001336420|6.187347
20250213001436995|6.098206
20250213001537752|6.394836
20250213001637853|6.187347
20250213001738415|6.660736
20250213001838643|6.246674
20250213001939312|5.979218
20250213002039557|6.365204
20250213002139656|6.038757
20250213002239751|6.246674
20250213002340288|6.098206
20250213002440388|6.098206
20250213002540461|5.531189
20250213002640486|5.770508
20250213002740973|5.680847
20250213002841150|6.068481
20250213002941234|5.381195
20250213003041331|5.65094
20250213003141637|5.889862
20250213003241721|5.8302
20250213003341759|6.21701
20250213003441781|6.305969
20250213003541875|5.919647
20250213003641909|5.949463
20250213003742167|6.038757
20250213003842483|5.531189
20250213003942521|5.381195
20250213004042641|5.800354
20250213004142709|5.860016
20250213004242812|5.65094
20250213004342820|5.949463
20250213004442920|6.21701
20250213004543128|5.65094
20250213004646693|6.068481
20250213004746743|5.65094
20250213004846858|6.276337
20250213004946929|6.098206
20250213005047554|6.21701
20250213005147599|5.949463
20250213005248636|5.770508
20250213005348643|6.12793
20250213005448676|6.12793
20250213005548692|6.335632
20250213005648739|5.591125
20250213005748742|6.068481
20250213005848851|6.038757
20250213005948907|5.770508
20250213010049208|5.65094
20250213010149899|6.246674
20250213010249946|6.12793
20250213010349968|6.21701
20250213010450413|6.246674
20250213010550479|5.65094
20250213010650482|5.621033
20250213010750490|6.187347
20250213010850593|5.621033
20250213010950660|6.157623
20250213011050668|5.889862
20250213011150735|5.740631
20250213011250741|5.501221
20250213011350769|5.740631
20250213011450781|6.335632
20250213011550794|5.591125
20250213011650812|5.770508
20250213011750868|5.860016
20250213011850979|5.770508
20250213011951308|6.187347
20250213012051754|5.889862
20250213012152118|5.919647
20250213012252126|5.8302
20250213012353221|5.740631
20250213012453224|5.770508
20250213012553739|6.038757
20250213012653764|6.365204
20250213012753903|5.889862
20250213012853987|6.246674
20250213012954784|5.501221
20250213013054864|6.038757
20250213013155970|5.919647
20250213013256790|5.889862
20250213013356840|5.889862
20250213013456911|5.889862
20250213013557449|5.680847
20250213013657833|5.800354
20250213013758158|5.949463
20250213013858593|5.65094
20250213013958901|5.979218
20250213014058930|6.483551
20250213014159676|6.335632
20250213014259736|6.246674
20250213014400385|6.098206
20250213014500407|5.979218
20250213014601141|5.621033
20250213014701241|5.800354
20250213014801394|5.889862
20250213014901482|6.335632
20250213015001515|6.394836
20250213015101606|5.561127
20250213015201654|6.246674
20250213015301738|6.12793
20250213015401771|6.601746
20250213015501814|6.21701
20250213015601936|5.949463
20250213015701968|6.098206
20250213015802668|5.979218
20250213015902752|6.098206
20250213020002771|6.068481
20250213020103118|5.501221
20250213020203323|5.710754
20250213020303902|5.471222
20250213020403918|6.335632
20250213020504700|5.501221
20250213020604799|6.187347
20250213020704815|5.889862
20250213020804867|6.068481
20250213020904868|5.949463
20250213021004901|6.038757
20250213021104950|5.979218
20250213021205639|5.889862
20250213021305651|6.038757
20250213021405670|6.690216
20250213021505759|5.949463
20250213021605852|6.394836
20250213021705870|5.889862
20250213021805981|5.889862
20250213021906928|5.591125
20250213022006963|5.621033
20250213022107313|5.770508
20250213022207320|6.483551
20250213022307946|6.394836
20250213022407973|6.21701
20250213022508119|6.008972
20250213022608227|6.21701
20250213022708243|6.068481
20250213022808517|6.12793
20250213022908518|5.949463
20250213023008617|5.889862
20250213023108644|6.068481
20250213023209258|6.157623
20250213023309991|5.919647
20250213023410142|6.098206
20250213023510237|6.068481
20250213023610535|6.335632
20250213023710640|5.889862
20250213023810717|6.157623
20250213023910776|5.919647
20250213024010790|6.157623
20250213024110861|5.919647
20250213024210913|6.068481
20250213024311219|6.038757
20250213024411717|6.246674
20250213024511814|5.889862
20250213024611855|6.098206
20250213024714692|5.889862
20250213024814775|6.45401
20250213024914889|6.157623
20250213025014927|6.276337
20250213025114946|6.246674
20250213025214998|6.276337
20250213025315116|6.45401
20250213025415229|5.979218
20250213025515581|5.800354
20250213025615673|5.979218
20250213025715753|6.394836
20250213025815875|6.542694
20250213025916154|6.157623
20250213030016723|6.424438
20250213030116795|6.038757
20250213030216891|6.542694
20250213030317320|6.157623
20250213030417796|6.098206
20250213030517984|6.513123
20250213030618645|5.889862
20250213030718758|5.740631
20250213030818861|6.098206
20250213030919618|5.591125
20250213031019995|6.276337
20250213031120466|5.889862
20250213031220779|6.098206
20250213031321122|6.808044
20250213031421975|6.513123
20250213031522558|6.187347
20250213031622661|6.424438
20250213031722674|6.365204
20250213031822869|5.740631
20250213031922908|6.335632
20250213032023259|6.21701
20250213032123923|6.068481
20250213032223926|5.770508
20250213032324613|5.740631
20250213032424635|5.65094
20250213032525308|5.8302
20250213032625637|5.740631
20250213032726760|6.157623
20250213032826873|5.471222
20250213032926884|6.038757
20250213033026890|6.246674
20250213033126908|5.949463
20250213033226986|6.187347
20250213033327241|5.919647
20250213033427325|5.800354
20250213033527882|5.919647
20250213033627944|6.068481
20250213033728142|5.919647
20250213033828226|5.919647
20250213033928349|5.860016
20250213034028378|5.770508
20250213034128652|5.770508
20250213034228729|5.949463
20250213034328764|5.860016
20250213034428765|5.770508
20250213034528778|5.919647
20250213034628864|5.949463
20250213034728900|6.008972
20250213034829613|5.889862
20250213034929649|5.8302
20250213035029710|6.394836
20250213035129776|5.919647
20250213035229792|5.770508
20250213035329907|5.800354
20250213035429969|5.949463
20250213035530188|6.21701
20250213035630223|5.889862
20250213035730263|5.621033
20250213035830359|5.65094
20250213035930555|5.471222
20250213040030578|5.291046
20250213040130635|5.979218
20250213040230666|6.157623
20250213040330750|5.471222
20250213040430848|6.21701
20250213040530874|5.680847
20250213040630917|5.351105
20250213040731550|5.65094
20250213040831606|5.200745
20250213040931936|5.140472
20250213041031996|5.680847
20250213041132937|5.140472
20250213041233477|5.291046
20250213041333639|4.929169
20250213041433640|4.898865
20250213041534411|4.898865
20250213041634496|4.959381
20250213041735127|5.019806
20250213041835760|4.717102
20250213041935829|5.140472
20250213042035908|4.898865
20250213042136525|4.989563
20250213042236561|5.621033
20250213042336713|5.889862
20250213042436763|5.561127
20250213042536767|5.291046
20250213042636840|6.068481
20250213042736842|5.949463
20250213042836911|5.979218
20250213042937211|5.710754
20250213043037668|5.8302
20250213043137786|6.246674
20250213043237870|5.621033
20250213043337885|5.501221
20250213043437967|5.561127
20250213043538472|5.591125
20250213043638474|5.411224
20250213043738947|5.321075
20250213043839303|5.291046
20250213043939373|5.740631
20250213044039450|5.471222
20250213044139509|5.08017
20250213044239536|5.019806
20250213044339598|5.291046
20250213044439662|5.291046
20250213044539701|5.050018
20250213044639776|5.621033
20250213044742682|5.110321
20250213044842774|5.8302
20250213044942877|5.591125
20250213045042930|5.471222
20250213045143519|5.680847
20250213045243611|5.351105
20250213045343727|5.979218
20250213045443731|5.770508
20250213045543843|5.471222
20250213045643924|6.157623
20250213045744356|6.068481
20250213045844374|5.65094
20250213045944396|5.740631
20250213050044673|6.276337
20250213050144776|5.949463
20250213050244866|5.949463
20250213050344991|6.45401
20250213050445870|6.008972
20250213050545965|5.740631
20250213050646613|5.65094
20250213050746636|5.591125
20250213050846677|5.531189
20250213050946752|5.919647
20250213051046784|5.65094
20250213051146887|5.979218
20250213051246976|6.038757
20250213051347576|5.8302
20250213051448100|5.8302
20250213051548121|6.246674
20250213051648728|6.246674
20250213051748948|6.483551
20250213051849353|6.098206
20250213051949559|6.21701
20250213052049943|6.601746
20250213052150332|6.276337
20250213052250624|6.12793
20250213052350650|6.098206
20250213052450731|6.12793
20250213052550776|6.21701
20250213052650852|6.038757
20250213052750875|6.542694
20250213052850980|5.170624
20250213052951986|6.365204
20250213053052549|5.800354
20250213053152866|5.889862
20250213053253921|5.800354
20250213053353950|5.8302
20250213053454554|6.335632
20250213053554660|5.471222
20250213053654705|5.770508
20250213053754794|6.365204
20250213053855816|6.246674
20250213053955935|5.740631
20250213054056546|6.12793
20250213054156848|6.068481
20250213054257205|5.740631
20250213054357257|5.919647
20250213054457883|6.038757
20250213054557986|6.008972
20250213054658550|6.187347
20250213054758882|6.394836
20250213054858988|5.949463
20250213054959546|6.008972
20250213055059619|6.21701
20250213055159738|5.65094
20250213055259792|5.621033
20250213055359848|6.098206
20250213055459851|6.157623
20250213055559948|5.411224
20250213055659957|5.591125
20250213055800355|6.038757
20250213055900975|5.740631
20250213060000991|5.591125
20250213060101589|5.979218
20250213060201727|5.65094
20250213060301762|5.889862
20250213060401851|7.686066
20250213060501860|5.501221
20250213060601948|6.008972
20250213060702700|5.800354
20250213060802799|5.889862
20250213060902887|6.157623
20250213061003152|6.246674
20250213061103233|5.949463
20250213061203745|5.949463
20250213061303780|6.157623
20250213061404414|6.157623
20250213061504694|6.246674
20250213061605352|6.098206
20250213061705614|6.098206
20250213061805679|6.098206
20250213061905779|5.979218
20250213062006326|6.276337
20250213062106352|5.591125
20250213062206520|5.680847
20250213062306641|6.335632
20250213062406745|6.068481
20250213062506800|6.12793
20250213062606896|6.038757
20250213062707172|6.12793
20250213062807573|6.21701
20250213062907836|5.800354
20250213063007844|6.246674
20250213063107846|5.889862
20250213063207940|6.008972
20250213063307987|6.660736
20250213063408900|5.680847
20250213063508998|5.949463
20250213063609975|6.098206
20250213063710882|6.068481
20250213063810993|5.889862
20250213063910994|6.068481
20250213064011463|5.65094
20250213064111539|5.919647
20250213064211653|6.394836
20250213064311969|6.068481
20250213064412730|6.038757
20250213064512737|5.919647
20250213064612857|5.710754
20250213064712882|6.394836
20250213064811973|6.187347
20250213064912122|5.889862
20250213065012429|6.276337
20250213065112504|5.621033
20250213065212515|6.098206
20250213065312524|6.246674
20250213065412971|6.008972
20250213065512993|5.949463
20250213065613886|6.513123
20250213065713979|5.919647
20250213065813995|6.157623
20250213065914944|5.770508
20250213070014978|6.276337
20250213070115644|5.919647
20250213070215994|6.068481
20250213070316119|6.424438
20250213070416699|6.098206
20250213070516722|5.919647
20250213070616804|6.21701
20250213070716844|6.276337
20250213070816862|5.8302
20250213070916954|6.12793
20250213071016984|6.778625
20250213071117229|5.740631
20250213071217708|6.187347
20250213071318102|6.098206
20250213071418802|6.098206
20250213071519240|6.335632
20250213071619850|6.187347
20250213071719996|6.038757
20250213071820357|6.187347
20250213071920747|5.800354
20250213072020763|5.800354
20250213072121481|6.483551
20250213072221509|5.740631
20250213072321982|6.098206
20250213072422632|5.770508
20250213072523678|5.770508
20250213072623682|6.068481
20250213072723752|6.187347
20250213072823767|6.246674
20250213072924494|5.979218
20250213073024495|6.365204
20250213073125254|5.889862
20250213073225700|5.889862
20250213073325941|5.65094
20250213073426107|5.441254
20250213073526664|5.501221
20250213073626778|5.889862
20250213073727355|6.038757
20250213073827999|5.8302
20250213073928427|5.860016
20250213074028588|5.591125
20250213074128941|5.800354
20250213074228993|5.381195
20250213074329753|5.770508
20250213074429854|5.471222
20250213074530495|5.591125
20250213074630517|6.068481
20250213074730708|6.038757
20250213074830796|5.65094
20250213074930810|5.591125
20250213075030923|5.321075
20250213075131401|5.591125
20250213075231512|5.441254
20250213075331522|5.740631
20250213075431889|5.531189
20250213075531906|5.591125
20250213075632150|6.008972
20250213075732596|5.740631
20250213075832639|5.591125
20250213075932810|5.411224
20250213080032929|5.889862
20250213080133296|5.501221
20250213080233303|5.800354
20250213080333393|5.919647
20250213080434455|6.068481
20250213080534471|5.65094
20250213080634663|5.321075
20250213080734729|6.038757
20250213080835373|5.8302
20250213080935377|5.770508
20250213081035522|6.276337
20250213081135644|5.471222
20250213081235668|5.019806
20250213081335789|5.680847
20250213081435791|5.889862
20250213081535851|6.038757
20250213081635853|5.501221
20250213081735916|5.740631
20250213081836155|6.038757
20250213081936367|5.889862
20250213082036847|5.621033
20250213082136882|5.740631
20250213082236888|5.770508
20250213082336926|6.246674
20250213082437454|5.919647
20250213082537471|5.591125
20250213082637488|5.919647
20250213082737539|6.038757
20250213082837648|5.889862
20250213082937697|5.949463
20250213083037786|5.889862
20250213083137879|6.098206
20250213083237982|6.038757
20250213083338683|5.8302
20250213083438846|5.889862
20250213083538918|5.889862
20250213083639152|6.157623
20250213083739247|6.12793
20250213083839449|6.246674
20250213083939916|6.92572
20250213084039970|6.690216
20250213084140612|6.896332
20250213084240622|7.423706
20250213084341304|7.744232
20250213084441382|7.744232
20250213084541934|7.656952
20250213084641979|7.91861
20250213084742745|7.976593
20250213084839702|8.237213
20250213084939798|7.831451
20250213085039919|8.179352
20250213085140154|8.266113
20250213085240304|8.410492
20250213085340838|8.439331
20250213085440900|8.237213
20250213085540926|7.540405
20250213085641997|8.698578
20250213085742414|8.78479
20250213085842751|8.554657
20250213085942909|8.813538
20250213090042978|8.49704
20250213090143651|8.928314
20250213090243727|8.842255
20250213090343769|9.243347
20250213090443934|9.186127
20250213090543990|9.357635
20250213090644711|9.300507
20250213090744921|8.957031
20250213090844998|9.3862
20250213090945578|8.870941
20250213091045812|9.557281
20250213091145918|9.443237
20250213091245952|9.614258
20250213091345993|9.898621
20250213091446732|9.357635
20250213091546765|10.23883
20250213091646847|9.699646
20250213091747514|9.671204
20250213091847527|9.784973
20250213091948249|10.06888
20250213092048304|10.06888
20250213092149243|10.29541
20250213092249658|10.35196
20250213092349857|10.88782
20250213092449934|10.40848
20250213092550607|10.69073
20250213092650652|10.69073
20250213092751397|10.77521
20250213092851507|10.80338
20250213092952492|11.19687
20250213093052539|11.16879
20250213093152864|11.67297
20250213093252942|11.30908
20250213093352973|12.17511
20250213093453867|11.7847
20250213093554891|11.56113
20250213093654938|11.61703
20250213093755696|11.58908
20250213093855794|11.7009
20250213093956514|12.17511
20250213094056543|11.47714
20250213094157352|12.00793
20250213094257945|12.34204
20250213094357981|12.39764
20250213094458372|12.36987
20250213094558405|12.67535
20250213094658865|12.48102
20250213094758912|13.1463
20250213094858989|12.86945
20250213094959634|12.78629
20250213095059646|12.814
20250213095159747|13.03561
20250213095259838|12.84174
20250213095359868|13.1463
20250213095459935|13.06326
20250213095559969|13.69849
20250213095700575|13.47781
20250213095800604|13.83624
20250213095901233|14.194
20250213100001243|14.2215
20250213100101905|14.05649
20250213100201992|14.08401
20250213100302520|14.68823
20250213100402621|14.63339
20250213100502958|14.55106
20250213100603122|14.24896
20250213100703868|14.41379
20250213100803882|14.46872
20250213100904480|14.46872
20250213101004600|14.194
20250213101105129|14.82532
20250213101205244|15.23608
20250213101305780|15.20871
20250213101405879|15.18134
20250213101506517|15.09921
20250213101606551|15.04446
20250213101707160|15.50949
20250213101807671|16.00101
20250213101907816|16.73685
20250213102007914|16.6824
20250213102108712|16.65518
20250213102208962|16.79129
20250213102309519|17.22662
20250213102409632|16.73685
20250213102510258|16.98184
20250213102610369|17.63443
20250213102710908|17.36261
20250213102810995|17.09064
20250213102911544|17.85184
20250213103011646|17.82468
20250213103111880|18.01483
20250213103211948|18.39502
20250213103312946|17.25385
20250213103412993|17.36261
20250213103513618|17.22662
20250213103613667|16.7641
20250213103714282|16.95459
20250213103814369|17.03622
20250213103914923|17.63443
20250213104015256|17.06342
20250213104115583|16.87296
20250213104215694|17.36261
20250213104316311|17.25385
20250213104416386|17.22662
20250213104517347|17.17224
20250213104617391|17.33542
20250213104717994|17.41696
20250213104818987|17.77032
20250213104907730|17.879
20250213105007736|17.63443
20250213105107800|17.19943
20250213105207861|17.60727
20250213105307916|17.44418
20250213105408257|18.04196
20250213105508578|18.04196
20250213105608662|18.09634
20250213105708678|18.01483
20250213105808780|17.98764
20250213105908874|18.01483
20250213110008920|18.42218
20250213110108995|19.04663
20250213110209118|19.04663
20250213110309780|19.53531
20250213110409802|19.48105
20250213110509895|19.64389
20250213110609954|19.77969
20250213110709996|19.64389
20250213110810350|20.94806
20250213110910791|21.92822
20250213111010982|21.02966
20250213111110999|21.16568
20250213111211642|20.94806
20250213111311740|20.73056
20250213111411920|21.02966
20250213111512131|21.38342
20250213111613142|21.22012
20250213111713444|21.41064
20250213111813948|21.38342
20250213111913949|21.11127
20250213112014642|20.64899
20250213112114750|20.94806
20250213112215301|21.57401
20250213112315521|21.62848
20250213112416409|22.01001
20250213112516922|22.22821
20250213112616979|21.87369
20250213112716984|22.88382
20250213112817406|22.50116
20250213112917509|22.03726
20250213113018609|22.17365
20250213113118662|22.47388
20250213113218746|22.17365
20250213113318793|21.6557
20250213113419422|21.68295
20250213113519482|21.32898
20250213113619784|21.54678
20250213113719887|22.20093
20250213113820540|22.80173
20250213113920938|24.3378
20250213114020997|23.95279
20250213114121573|23.95279
20250213114221749|24.14514
20250213114321758|24.8064
20250213114421859|24.69601
20250213114521899|25.13788
20250213114622314|24.86157
20250213114722725|24.83395
20250213114822778|24.69601
20250213114922794|24.91684
20250213115022820|32.22458
20250213115122914|24.47546
20250213115223241|25.52551
20250213115323543|24.53058
20250213115423650|25.08258
20250213115523699|25.77521
20250213115623806|26.63849
20250213115723901|26.22012
20250213115824897|26.55469
20250213115924926|26.33154
20250213120025107|25.85852
20250213120125412|26.91806
20250213120225515|26.72226
20250213120326394|27.45108
20250213120426603|27.53543
20250213120526742|27.67615
20250213120626775|28.69449
20250213120727418|29.49319
20250213120827905|31.05212
20250213120928767|31.84177
20250213121028877|35.23486
20250213121129206|38.31906
20250213121229633|40.69028
20250213121329841|44.92926
20250213121429942|47.4071
20250213121530557|49.25809
20250213121630594|49.2179
20250213121730880|50.39944
20250213121830935|50.89813
20250213121931863|52.431
20250213122031932|54.24991
20250213122132453|53.79865
20250213122232524|53.48575
20250213122333290|54.11395
20250213122433863|54.47748
20250213122533920|55.72971
20250213122634402|55.68259
20250213122734503|59.28287
20250213122834856|74.6326
20250213122934864|74.55243
20250213123034948|73.68292
20250213123134973|72.68356
20250213123235457|70.91269
20250213123336111|69.0929
20250213123436122|65.10516
20250213123536714|61.6882
20250213123636867|57.96106
20250213123737287|54.43185
20250213123837348|52.51785
20250213123937927|50.48215
20250213124037939|47.36853
20250213124138816|45.07571
20250213124238898|44.42001
20250213124339479|43.88022
20250213124439946|42.19138
20250213124539957|40.96008
20250213124640702|39.00058
20250213124740790|37.20016
20250213124840869|36.78973
20250213124936702|35.51205
20250213125036800|35.08133
20250213125136888|34.44022
20250213125236912|35.2041
20250213125337149|33.86511
20250213125437966|32.52036
20250213125538469|32.60928
20250213125638492|33.71451
20250213125738514|34.01602
20250213125838609|34.37949
20250213125938736|34.34909
20250213130038854|33.74457
20250213130138944|34.01602
20250213130238989|34.50104
20250213130339762|34.89755
20250213130439789|35.14267
20250213130539881|34.04623
20250213130639908|34.62277
20250213130739929|35.26559
20250213130840385|34.65329
20250213130940477|34.68378
20250213131041669|34.65329
20250213131141725|34.71426
20250213131241769|34.65329
20250213131341863|33.86511
20250213131442326|35.26559
20250213131542971|35.79041
20250213131643450|35.51205
20250213131743479|34.71426
20250213131843532|32.99579
20250213131943650|32.19513
20250213132043713|31.34372
20250213132143776|30.09641
20250213132244315|29.8374
20250213132344866|29.06458
20250213132444986|27.98636
20250213132545522|27.81708
20250213132645626|27.14221
20250213132745671|27.22641
20250213132845697|27.78888
20250213132945776|27.78888
20250213133045808|28.52414
20250213133145866|27.73251
20250213133245941|28.38239
20250213133345947|27.14221
20250213133445970|27.42297
20250213133546726|27.90167
20250213133646847|27.81708
20250213133746859|27.50729
20250213133846869|27.19833
20250213133946948|27.17029
20250213134047282|26.72226
20250213134147732|26.63849
20250213134247847|27.00211
20250213134347946|26.58261
20250213134448352|26.86212
20250213134548401|26.41519
20250213134648477|26.27582
20250213134748781|25.83075
20250213134848855|25.41467
20250213134948912|25.60867
20250213135048922|25.19321
20250213135149117|25.49777
20250213135249228|25.58096
20250213135349245|24.17267
20250213135449825|24.22772
20250213135549868|24.36533
20250213135649974|24.11768
20250213135750723|23.76053
20250213135850845|24.22772
20250213135950946|23.84286
20250213140051306|23.40396
20250213140151432|23.07532
20250213140251521|23.40396
20250213140352786|24.00769
20250213140452807|23.81543
20250213140552920|23.95279
20250213140652978|24.11768
20250213140753455|25.08258
20250213140853553|24.69601
20250213140954111|23.76053
20250213141054845|24.22772
20250213141154866|23.89783
20250213141254977|23.59586
20250213141355396|23.92529
20250213141455505|25.08258
20250213141556114|24.53058
20250213141656291|24.7236
20250213141756784|24.69601
20250213141856973|25.47009
20250213141957468|24.11768
20250213142057843|24.61328
20250213142158141|25.66415
20250213142258246|25.60867
20250213142358790|25.30389
20250213142458902|25.44235
20250213142559496|24.25522
20250213142659575|25.33157
20250213142800407|24.44794
20250213142900519|24.2002
20250213143001670|24.66843
20250213143101744|24.3378
20250213143201765|25.24857
20250213143301888|24.88919
20250213143402503|24.2002
20250213143502540|25.47009
20250213143603139|25.08258
20250213143703326|25.19321
20250213143803758|24.8064
20250213143903855|24.2002
20250213144004394|24.42041
20250213144104497|24.88919
20250213144205419|24.50305
20250213144305650|25.08258
20250213144405751|25.91409
20250213144505849|25.7197
20250213144606425|25.69193
20250213144706635|25.49777
20250213144807488|24.53058
20250213144907833|25.19321
20250213145004713|25.08258
20250213145104737|25.77521
20250213145204906|25.30389
20250213145304933|24.8064
20250213145405394|25.11026
20250213145505535|24.22772
20250213145605603|25.27621
20250213145705607|25.16556
20250213145805648|24.53058
20250213145905756|25.19321
20250213150005851|25.35928
20250213150105950|26.27582
20250213150206722|26.19226
20250213150306746|25.58096
20250213150406865|25.77521
20250213150506992|25.19321
20250213150607607|25.60867
20250213150707677|25.74744
20250213150807993|26.0253
20250213150908345|26.16443
20250213151008753|25.88626
20250213151108995|26.41519
20250213151209266|26.27582
20250213151309735|26.3873
20250213151409845|25.52551
20250213151510473|25.74744
20250213151610492|25.19321
20250213151711163|25.60867
20250213151811994|26.05313
20250213151912880|25.58096
20250213152012888|25.08258
20250213152112899|25.85852
20250213152212927|26.05313
20250213152313367|25.74744
20250213152413382|25.88626
20250213152514142|26.27582
20250213152614755|26.16443
20250213152714861|26.0253
20250213152814908|25.77521
20250213152915209|26.69434
20250213153015224|27.08618
20250213153115244|26.16443
20250213153215936|25.83075
20250213153316418|25.35928
20250213153416943|27.03012
20250213153517564|26.27582
20250213153617594|27.14221
20250213153717750|26.69434
20250213153817815|26.83417
20250213153917865|25.88626
20250213154017982|25.91409
20250213154118142|26.89011
20250213154218226|26.69434
20250213154318259|27.11423
20250213154418958|26.66641
20250213154519354|25.94186
20250213154619497|25.7197
20250213154719505|25.63644
20250213154819614|25.41467
20250213154919631|25.66415
20250213155019660|25.35928
20250213155119749|24.64084
20250213155220299|23.95279
20250213155320591|24.25522
20250213155420981|23.84286
20250213155521905|23.67816
20250213155621995|23.51361
20250213155722864|23.89783
20250213155822952|24.06271
20250213155922985|24.47546
20250213160023974|23.51361
20250213160124615|24.22772
20250213160224618|24.03522
20250213160324728|23.56845
20250213160424788|23.59586
20250213160524891|23.18478
20250213160625284|23.34915
20250213160725642|23.40396
20250213160825695|22.50116
20250213160925764|22.25549
20250213161026556|22.31006
20250213161126594|22.5285
20250213161227422|22.03726
20250213161327533|22.01001
20250213161428984|22.33737
20250213161528993|21.71021
20250213161629194|21.81918
20250213161729656|22.03726
20250213161829705|21.51953
20250213161929772|21.46512
20250213162030283|21.27454
20250213162130426|21.00247
20250213162230994|20.81213
20250213162330998|20.83936
20250213162431703|20.45877
20250213162531722|20.21423
20250213162632489|20.24142
20250213162732648|20.40442
20250213162833191|20.32291
20250213162933866|20.15991
20250213163033902|20.13275
20250213163133950|21.02966
20250213163234654|20.32291
20250213163334678|20.70337
20250213163435470|21.11127
20250213163535610|21.24731
20250213163635854|20.56744
20250213163735943|20.37726
20250213163835973|21.41064
20250213163936222|20.15991
20250213164036238|20.45877
20250213164136253|20.24142
20250213164236351|20.32291
20250213164336385|20.67618
20250213164436664|19.72537
20250213164536780|19.80685
20250213164636797|20.21423
20250213164736907|20.64899
20250213164836930|20.73056
20250213164936989|20.78494
20250213165033715|21.13849
20250213165133763|21.27454
20250213165233882|20.73056
20250213165333951|20.94806
20250213165434685|20.43161
20250213165534792|19.88831
20250213165634878|19.91547
20250213165734883|20.26859
20250213165834930|19.75253
20250213165934989|19.53531
20250213170035919|19.75253
20250213170135930|19.37241
20250213170235953|18.96521
20250213170336217|18.96521
20250213170436320|19.39957
20250213170536638|19.53531
20250213170636814|19.39957
20250213170736954|19.07376
20250213170837474|18.91092
20250213170938637|18.93805
20250213171038680|19.39957
20250213171138797|21.24731
20250213171238879|19.34528
20250213171339405|19.58963
20250213171439554|19.12805
20250213171540860|18.04196
20250213171640979|17.93332
20250213171741923|17.879
20250213171841995|17.77032
20250213171942823|18.01483
20250213172042909|17.98764
20250213172143131|17.98764
20250213172243474|18.1506
20250213172343677|17.68878
20250213172443736|17.82468
20250213172544312|18.53079
20250213172644394|17.74313
20250213172744864|17.44418
20250213172844916|16.81854
20250213172945465|17.58011
20250213173045843|17.60727
20250213173146483|18.01483
20250213173246539|17.58011
20250213173347139|17.77032
20250213173447402|17.90616
20250213173547740|17.93332
20250213173647745|17.41696
20250213173747904|17.63443
20250213173848155|18.12347
20250213173948899|16.70963
20250213174048952|16.95459
20250213174149477|17.28104
20250213174249685|17.09064
20250213174350134|17.06342
20250213174450374|17.47134
20250213174550707|16.73685
20250213174650900|17.19943
20250213174751264|17.47134
20250213174851825|17.4985
20250213174951835|17.17224
20250213175051931|17.11786
20250213175152539|17.28104
20250213175252619|17.009
20250213175352632|17.009
20250213175452808|16.84573
20250213175552893|17.41696
20250213175652971|16.95459
20250213175753709|16.65518
20250213175853793|16.0556
20250213175953800|16.16467
20250213180053901|16.08282
20250213180153998|16.51898
20250213180254199|16.6824
20250213180354957|16.43723
20250213180454988|15.64612
20250213180555728|15.48218
20250213180655783|15.53683
20250213180755802|15.78268
20250213180855897|15.3728
20250213180955910|15.20871
20250213181056388|14.57849
20250213181156766|14.41379
20250213181256842|14.79791
20250213181356943|14.11151
20250213181456990|14.2215
20250213181557809|14.24896
20250213181657927|14.35889
20250213181757953|13.97394
20250213181858445|13.94641
20250213181958556|13.47781
20250213182058672|13.83624
20250213182158761|13.64334
20250213182258801|13.28448
20250213182358899|13.5054
20250213182458937|12.78629
20250213182558944|13.22922
20250213182659550|13.03561
20250213182759758|12.45322
20250213182900155|12.20294
20250213183000239|12.25861
20250213183100785|11.56113
20250213183200876|11.92429
20250213183301416|11.7847
20250213183401487|11.64499
20250213183502112|11.72885
20250213183602230|11.05649
20250213183702765|11.22498
20250213183802791|11.47714
20250213183903383|11.33713
20250213184003474|11.81265
20250213184104350|10.88782
20250213184204402|10.52145
20250213184304703|10.57788
20250213184404807|9.983765
20250213184504820|10.1539
20250213184604879|9.813416
20250213184704880|9.927032
20250213184804948|9.614258
20250213184905425|9.784973
20250213185005594|9.128906
20250213185102730|9.357635
20250213185202784|9.6427
20250213185302842|9.585785
20250213185402945|8.957031
20250213185503108|9.329041
20250213185603383|9.243347
20250213185703482|8.813538
20250213185803519|8.612244
20250213185903927|8.756073
20250213190004164|8.583466
20250213190104388|8.899628
20250213190204511|9.071625
20250213190304527|8.78479
20250213190404742|8.78479
20250213190504756|8.957031
20250213190605559|8.525818
20250213190705647|8.266113
20250213190805706|8.727295
20250213190905709|8.813538
20250213191005987|8.49704
20250213191106862|8.727295
20250213191206921|8.78479
20250213191306986|8.237213
20250213191407839|8.46817
20250213191507853|8.12149
20250213191607937|8.063568
20250213191708255|8.813538
20250213191808578|8.381653
20250213191908660|8.756073
20250213192008773|8.208282
20250213192108799|8.554657
20250213192208865|8.870941
20250213192308889|8.439331
20250213192408967|8.410492
20250213192508978|8.525818
20250213192608990|8.092499
20250213192709293|8.6698
20250213192809391|8.208282
20250213192909775|7.160431
20250213193009854|7.91861
20250213193109884|8.092499
20250213193209945|8.266113
20250213193310338|8.294983
20250213193410813|8.381653
20250213193511619|8.208282
20250213193611638|8.381653
20250213193711724|7.976593
20250213193811742|8.208282
20250213193912483|8.266113
20250213194012909|8.525818
20250213194113201|8.410492
20250213194213226|8.525818
20250213194313838|8.410492
20250213194413916|8.698578
20250213194513961|8.525818
20250213194614228|8.525818
20250213194714885|8.294983
20250213194814972|8.12149
20250213194915662|8.208282
20250213195015726|8.063568
20250213195115753|8.266113
20250213195215858|8.554657
20250213195315970|8.410492
20250213195416754|8.525818
20250213195516874|8.352783
20250213195616885|8.554657
20250213195716982|8.49704
20250213195817770|8.352783
20250213195917786|8.612244
20250213200017929|8.6698
20250213200117936|8.698578
20250213200217987|8.237213
20250213200318104|8.179352
20250213200418110|8.063568
20250213200518325|8.092499
20250213200618402|7.802429
20250213200718568|7.656952
20250213200818795|7.889526
20250213200918909|8.063568
20250213201019462|7.831451
20250213201119740|8.005615
20250213201220178|7.976593
20250213201320240|7.656952
20250213201420869|8.092499
20250213201520937|8.092499
20250213201621914|8.12149
20250213201722144|8.005615
20250213201822556|7.976593
20250213201922693|7.831451
20250213202023275|8.034576
20250213202123872|8.092499
20250213202224176|7.773315
20250213202324383|7.802429
20250213202424910|7.947601
20250213202524937|7.773315
20250213202625529|7.598724
20250213202725531|7.773315
20250213202825818|7.773315
20250213202925908|7.219025
20250213203026872|7.511261
20250213203126887|7.160431
20250213203227634|7.160431
20250213203327773|6.778625
20250213203428317|7.365295
20250213203528362|6.394836
20250213203628963|7.423706
20250213203728979|7.598724
20250213203829665|6.660736
20250213203929784|8.323883
20250213204030405|6.542694
20250213204130473|7.365295
20250213204231967|7.365295
20250213204332451|6.778625
20250213204432917|6.45401
20250213204532989|7.365295
20250213204633225|6.513123
20250213204733397|6.513123
20250213204833575|6.038757
20250213204933783|6.778625
20250213205033949|6.365204
20250213205130694|6.660736
20250213205230734|6.749176
20250213205330846|6.276337
20250213205430941|6.513123
20250213205530943|6.365204
20250213205630979|6.749176
20250213205731551|6.601746
20250213205831755|7.160431
20250213205931878|6.719727
20250213210031902|6.719727
20250213210131917|6.365204
20250213210232268|5.979218
20250213210332557|6.690216
20250213210432645|6.513123
20250213210532681|6.424438
20250213210632833|6.719727
20250213210732924|6.335632
20250213210832979|6.365204
20250213210933705|6.837494
20250213211033780|6.749176
20250213211133786|6.719727
20250213211233849|6.719727
20250213211333921|6.513123
20250213211433983|6.660736
20250213211534359|6.335632
20250213211634543|7.365295
20250213211734619|7.452911
20250213211834622|6.92572
20250213211934698|6.866882
20250213212034718|7.365295
20250213212134753|6.631256
20250213212234766|6.631256
20250213212334790|7.365295
20250213212434889|6.098206
20250213212534906|6.365204
20250213212634914|7.219025
20250213212735361|6.068481
20250213212835752|6.12793
20250213212936741|6.866882
20250213213036802|6.008972
20250213213136840|6.365204
20250213213236896|6.394836
20250213213337562|6.365204
20250213213437574|6.719727
20250213213538279|6.335632
20250213213638485|6.21701
20250213213739186|6.365204
20250213213839335|6.21701
20250213213939854|6.660736
20250213214039940|6.631256
20250213214140578|6.246674
20250213214240724|6.483551
20250213214341390|6.572205
20250213214441516|6.424438
20250213214542483|6.335632
20250213214642507|6.660736
20250213214742630|6.778625
20250213214842717|6.394836
20250213214942722|6.660736
20250213215042810|6.276337
20250213215142862|6.394836
20250213215242974|6.483551
20250213215342997|5.889862
20250213215443953|6.098206
20250213215543964|6.187347
20250213215644475|6.305969
20250213215744509|6.21701
20250213215844537|6.483551
20250213215944794|6.719727
20250213220044899|6.778625
20250213220144937|6.631256
20250213220245291|6.631256
20250213220345967|6.365204
20250213220446144|6.187347
20250213220546232|6.21701
20250213220646984|6.808044
20250213220747388|6.335632
20250213220847673|6.365204
20250213220947780|6.513123
20250213221047807|6.246674
20250213221147990|6.157623
20250213221249928|5.770508
20250213221350138|5.230835
20250213221450354|5.919647
20250213221550723|5.140472
20250213221650741|5.621033
20250213221750747|5.351105
20250213221851399|5.979218
20250213221951413|5.710754
20250213222051837|5.321075
20250213222151943|5.321075
20250213222252959|5.291046
20250213222353788|5.591125
20250213222453829|5.621033
20250213222553863|6.098206
20250213222654397|5.979218
20250213222754648|5.770508
20250213222854715|5.949463
20250213222954824|5.800354
20250213223055875|5.949463
20250213223155992|5.591125
20250213223256626|6.038757
20250213223356746|5.561127
20250213223456969|6.157623
20250213223557645|5.919647
20250213223657992|5.860016
20250213223758104|5.770508
20250213223858695|5.919647
20250213223958737|6.157623
20250213224059491|6.098206
20250213224159688|6.246674
20250213224300225|6.246674
20250213224400564|6.276337
20250213224500977|6.631256
20250213224601497|6.21701
20250213224701987|6.601746
20250213224802133|6.21701
20250213224902701|5.591125
20250213225002890|5.770508
20250213225103482|5.65094
20250213225200822|5.65094
20250213225300889|5.8302
20250213225400909|6.098206
20250213225501333|6.098206
20250213225601567|5.800354
20250213225701632|6.098206
20250213225801925|6.12793
20250213225901947|6.21701
20250213230002644|5.949463
20250213230102753|5.919647
20250213230202875|6.068481
20250213230302981|5.591125
20250213230403959|5.621033
20250213230504380|5.770508
20250213230604385|6.187347
20250213230704387|5.889862
20250213230804411|5.501221
20250213230904675|5.621033
20250213231004728|5.680847
20250213231105350|5.291046
20250213231205913|5.591125
20250213231306304|5.621033
20250213231406383|5.08017
20250213231506977|5.291046
20250213231607817|5.019806
20250213231707830|5.591125
20250213231807896|5.260925
20250213231908512|4.868622
20250213232008799|5.680847
20250213232109201|4.898865
20250213232209686|5.591125
20250213232309876|5.531189
20250213232409945|5.291046
20250213232510662|5.321075
20250213232610865|5.621033
20250213232711487|5.471222
20250213232811530|5.441254
20250213232912140|5.561127
20250213233012250|5.019806
20250213233112840|5.471222
20250213233212957|5.140472
20250213233313535|5.351105
20250213233413656|5.501221
20250213233514294|5.140472
20250213233614371|5.710754
20250213233715355|5.260925
20250213233815478|5.08017
20250213233915739|4.898865
20250213234015791|4.777771
20250213234116613|4.838348
20250213234216641|5.531189
20250213234317485|5.65094
20250213234417494|5.621033
20250213234518252|5.471222
20250213234618997|5.019806
20250213234719239|5.050018
20250213234819776|5.441254
20250213234919800|5.291046
20250213235019868|5.561127
20250213235119913|5.770508
20250213235220159|5.291046
20250213235320568|5.351105
20250213235420671|5.200745
20250213235520673|5.291046
20250213235620737|5.170624
20250213235720840|5.471222
20250213235821423|5.019806
20250213235921528|4.959381