20250214000021800|5.351105
20250214000121879|4.838348
20250214000222284|5.260925
20250214000322538|4.595612
20250214000422766|5.621033
20250214000522869|5.170624
20250214000623399|5.019806
20250214000723474|5.170624
20250214000824633|5.471222
20250214000924662|5.411224
20250214001025376|5.291046
20250214001125384|5.230835
20250214001225610|5.591125
20250214001325880|5.140472
20250214001425948|5.411224
20250214001526519|5.591125
20250214001626803|4.868622
20250214001726915|4.868622
20250214001827494|5.019806
20250214001927511|5.08017
20250214002028112|5.321075
20250214002128853|5.140472
20250214002228961|5.08017
20250214002329408|5.08017
20250214002429463|5.019806
20250214002529516|5.230835
20250214002629964|5.321075
20250214002730511|5.471222
20250214002830632|5.140472
20250214002930674|5.351105
20250214003031273|5.200745
20250214003131360|5.050018
20250214003232149|5.200745
20250214003332567|5.140472
20250214003432858|5.441254
20250214003532893|5.260925
20250214003633432|5.381195
20250214003733519|5.019806
20250214003833977|5.740631
20250214003933993|5.351105
20250214004034593|5.381195
20250214004134716|-2.856506
20250214004235238|5.471222
20250214004335343|5.230835
20250214004435794|5.381195
20250214004535868|5.770508
20250214004635872|5.411224
20250214004735942|5.08017
20250214004836544|5.471222
20250214004936632|5.351105
20250214005036668|5.260925
20250214005136736|5.441254
20250214005227667|5.800354
20250214005327780|5.200745
20250214005427887|5.471222
20250214005527944|5.621033
20250214005627956|5.471222
20250214005727972|5.260925
20250214005828839|5.621033
20250214005928843|5.65094
20250214010028876|5.591125
20250214010128991|5.65094
20250214010229563|5.800354
20250214010329574|5.321075
20250214010429638|6.008972
20250214010529939|5.441254
20250214010629943|5.441254
20250214010730441|5.441254
20250214010830510|5.351105
20250214010930546|5.140472
20250214011030952|4.808044
20250214011130980|5.260925
20250214011230999|5.501221
20250214011331444|5.710754
20250214011431531|5.8302
20250214011531987|5.770508
20250214011632808|5.591125
20250214011732876|6.038757
20250214011832877|5.8302
20250214011932904|5.291046
20250214012032975|5.740631
20250214012133436|5.800354
20250214012233535|5.740631
20250214012333622|5.501221
20250214012433636|5.65094
20250214012533828|5.770508
20250214012633850|5.65094
20250214012734624|5.351105
20250214012834799|5.800354
20250214012934858|5.710754
20250214013034918|5.800354
20250214013134933|5.351105
20250214013234947|5.740631
20250214013335973|6.038757
20250214013436321|5.65094
20250214013536364|5.170624
20250214013636399|5.621033
20250214013736572|5.351105
20250214013836901|5.65094
20250214013937848|6.008972
20250214014037929|5.770508
20250214014137951|5.680847
20250214014237984|5.65094
20250214014338615|5.471222
20250214014438724|6.098206
20250214014538893|5.740631
20250214014638900|5.591125
20250214014738919|5.740631
20250214014838989|5.621033
20250214014939276|5.381195
20250214015039379|6.157623
20250214015139400|5.979218
20250214015239588|5.531189
20250214015339646|5.979218
20250214015439655|5.680847
20250214015539741|6.038757
20250214015639777|5.170624
20250214015739807|5.919647
20250214015839926|5.740631
20250214015939977|4.808044
20250214020039993|5.65094
20250214020139997|5.770508
20250214020240113|5.381195
20250214020340964|5.770508
20250214020441105|5.770508
20250214020541778|5.291046
20250214020641809|5.591125
20250214020741911|5.441254
20250214020841971|5.919647
20250214020942885|5.680847
20250214021042974|5.411224
20250214021143873|5.531189
20250214021243994|5.710754
20250214021344101|5.291046
20250214021444838|5.591125
20250214021544900|5.800354
20250214021645122|5.591125
20250214021745754|5.919647
20250214021845766|6.068481
20250214021945775|6.246674
20250214022045852|6.038757
20250214022145950|6.068481
20250214022245973|5.65094
20250214022346193|6.008972
20250214022446989|5.531189
20250214022547145|5.949463
20250214022647247|5.561127
20250214022747849|5.08017
20250214022847913|5.110321
20250214022948555|4.747437
20250214023048645|4.838348
20250214023149231|5.200745
20250214023249240|5.050018
20250214023350132|5.680847
20250214023450225|5.08017
20250214023550923|5.230835
20250214023650932|4.747437
20250214023751698|4.747437
20250214023851797|4.898865
20250214023951916|4.290894
20250214024052349|4.868622
20250214024152605|5.260925
20250214024252677|5.019806
20250214024352795|4.898865
20250214024452891|5.019806
20250214024552939|5.08017
20250214024652988|5.260925
20250214024753967|5.200745
20250214024854648|5.291046
20250214024954722|5.321075
20250214025054785|5.381195
20250214025154859|5.321075
20250214025255693|5.411224
20250214025355799|4.989563
20250214025455910|5.351105
20250214025555946|5.889862
20250214025656527|5.019806
20250214025756601|5.050018
20250214025856602|5.170624
20250214025956941|5.140472
20250214030056989|5.381195
20250214030157105|5.08017
20250214030257386|5.411224
20250214030357700|5.291046
20250214030457761|5.441254
20250214030557813|5.621033
20250214030657908|5.591125
20250214030757943|5.949463
20250214030858328|5.291046
20250214030958387|5.471222
20250214031058884|5.65094
20250214031158998|5.740631
20250214031259929|5.411224
20250214031400490|4.898865
20250214031500675|5.230835
20250214031600723|5.860016
20250214031701361|5.441254
20250214031801479|5.200745
20250214031902225|5.351105
20250214032002262|5.050018
20250214032102730|4.898865
20250214032202984|4.595612
20250214032303457|5.200745
20250214032403819|5.050018
20250214032504108|5.351105
20250214032604641|5.381195
20250214032704787|5.621033
20250214032804906|5.351105
20250214032905483|5.65094
20250214033005512|6.068481
20250214033106350|5.591125
20250214033206852|5.889862
20250214033307980|6.660736
20250214033408349|5.65094
20250214033508665|5.800354
20250214033608667|5.291046
20250214033708827|3.892487
20250214033808841|5.351105
20250214033909526|5.770508
20250214034009645|5.411224
20250214034110270|5.441254
20250214034210271|5.740631
20250214034311137|5.351105
20250214034411706|5.591125
20250214034511720|5.710754
20250214034611742|5.621033
20250214034712432|5.441254
20250214034812688|5.680847
20250214034913154|5.381195
20250214035013398|5.889862
20250214035113929|5.889862
20250214035214618|5.381195
20250214035314653|6.157623
20250214035414933|5.949463
20250214035515247|5.770508
20250214035615356|5.919647
20250214035715493|5.501221
20250214035815865|5.919647
20250214035915900|5.591125
20250214040015943|5.740631
20250214040116434|5.800354
20250214040216648|5.65094
20250214040316760|5.501221
20250214040416779|5.591125
20250214040516811|5.08017
20250214040616971|5.979218
20250214040717379|5.561127
20250214040817742|5.471222
20250214040917777|5.471222
20250214041017800|5.889862
20250214041117814|5.800354
20250214041217935|5.591125
20250214041317976|5.65094
20250214041418707|5.8302
20250214041518734|6.187347
20250214041619513|5.919647
20250214041719594|5.621033
20250214041820266|5.889862
20250214041920430|5.800354
20250214042021142|6.038757
20250214042121374|5.919647
20250214042221753|6.187347
20250214042321801|5.501221
20250214042422625|6.038757
20250214042522643|5.680847
20250214042623609|6.008972
20250214042723731|6.12793
20250214042824608|5.8302
20250214042924654|6.098206
20250214043025376|5.351105
20250214043125390|6.038757
20250214043225954|6.187347
20250214043325983|6.068481
20250214043425985|6.335632
20250214043526721|6.008972
20250214043626765|6.365204
20250214043726766|6.45401
20250214043826887|5.591125
20250214043926911|5.889862
20250214044026976|5.889862
20250214044126998|5.561127
20250214044227558|5.8302
20250214044327738|6.21701
20250214044427745|6.45401
20250214044527869|5.740631
20250214044627927|5.949463
20250214044727931|6.157623
20250214044827938|6.12793
20250214044928204|6.335632
20250214045028229|5.949463
20250214045128900|6.098206
20250214045229171|6.21701
20250214045324100|6.246674
20250214045424451|5.889862
20250214045524812|6.335632
20250214045624850|5.471222
20250214045724930|5.591125
20250214045825533|6.187347
20250214045925807|6.098206
20250214050025930|6.365204
20250214050125951|6.572205
20250214050226727|5.800354
20250214050326781|6.513123
20250214050426896|6.157623
20250214050526933|5.979218
20250214050626980|6.246674
20250214050727722|6.394836
20250214050827804|5.621033
20250214050927952|6.246674
20250214051028616|6.008972
20250214051128869|6.187347
20250214051228968|6.394836
20250214051329671|6.335632
20250214051429728|6.631256
20250214051529844|6.335632
20250214051629902|6.187347
20250214051730203|6.424438
20250214051830229|6.660736
20250214051930474|6.424438
20250214052030645|6.335632
20250214052130648|6.008972
20250214052231413|5.979218
20250214052331521|6.008972
20250214052432529|6.513123
20250214052532639|5.919647
20250214052632688|6.276337
20250214052732866|6.513123
20250214052832905|6.038757
20250214052933655|6.305969
20250214053034117|6.098206
20250214053134237|6.45401
20250214053234783|6.21701
20250214053334879|6.778625
20250214053435447|6.808044
20250214053535550|6.601746
20250214053636169|6.866882
20250214053736747|6.660736
20250214053836812|6.365204
20250214053936861|6.660736
20250214054037474|7.365295
20250214054137481|6.542694
20250214054238155|6.837494
20250214054338291|6.660736
20250214054438833|6.12793
20250214054538908|6.424438
20250214054639616|6.631256
20250214054739642|6.21701
20250214054839815|6.424438
20250214054939916|6.365204
20250214055040245|6.513123
20250214055140698|6.542694
20250214055240763|6.749176
20250214055340786|6.483551
20250214055440954|6.513123
20250214055540969|6.394836
20250214055640974|6.038757
20250214055741657|6.335632
20250214055841678|5.770508
20250214055941767|6.660736
20250214060041775|7.101868
20250214060141778|6.660736
20250214060241947|6.631256
20250214060342108|6.837494
20250214060442228|6.601746
20250214060542789|6.513123
20250214060642792|6.542694
20250214060743479|6.896332
20250214060843921|6.542694
20250214060943937|6.098206
20250214061044451|6.21701
20250214061144926|5.531189
20250214061244999|5.531189
20250214061345634|5.471222
20250214061445669|5.680847
20250214061546394|5.501221
20250214061646634|5.919647
20250214061747533|5.471222
20250214061847606|5.351105
20250214061948409|5.919647
20250214062048475|5.381195
20250214062149113|5.621033
20250214062249468|5.889862
20250214062349824|6.068481
20250214062449857|5.889862
20250214062549931|5.919647
20250214062649968|4.321442
20250214062750166|5.8302
20250214062850263|6.365204
20250214062950447|5.949463
20250214063050457|5.8302
20250214063150976|6.157623
20250214063251391|5.770508
20250214063351404|6.601746
20250214063451408|6.394836
20250214063551475|5.979218
20250214063651599|5.979218
20250214063751722|6.187347
20250214063851791|6.483551
20250214063951814|6.631256
20250214064051881|5.591125
20250214064152226|6.21701
20250214064252275|6.365204
20250214064352363|6.542694
20250214064452377|6.246674
20250214064552655|6.690216
20250214064652865|6.365204
20250214064752868|6.601746
20250214064852958|6.660736
20250214064952972|6.335632
20250214065053363|5.471222
20250214065153405|6.394836
20250214065253525|7.365295
20250214065350714|6.719727
20250214065450753|7.131165
20250214065550791|7.365295
20250214065650961|7.365295
20250214065751504|6.660736
20250214065851507|6.778625
20250214065951596|7.365295
20250214070051959|6.572205
20250214070151989|6.896332
20250214070252100|6.778625
20250214070352892|6.690216
20250214070453684|6.513123
20250214070553746|6.394836
20250214070653801|6.483551
20250214070753902|6.424438
20250214070854233|6.92572
20250214070954625|6.157623
20250214071054657|7.365295
20250214071154674|6.749176
20250214071254720|6.631256
20250214071354909|6.513123
20250214071455566|6.690216
20250214071555615|6.246674
20250214071655691|6.394836
20250214071755802|6.896332
20250214071856419|6.631256
20250214071956895|6.778625
20250214072056963|6.187347
20250214072157266|6.365204
20250214072257448|6.424438
20250214072357515|6.660736
20250214072458333|6.778625
20250214072558355|6.157623
20250214072658642|6.21701
20250214072758972|6.483551
20250214072859313|6.068481
20250214072959817|6.335632
20250214073059922|6.187347
20250214073159988|6.21701
20250214073300497|6.424438
20250214073400755|6.068481
20250214073501922|6.631256
20250214073601927|6.365204
20250214073702506|6.276337
20250214073802606|6.542694
20250214073902714|6.394836
20250214074002729|6.837494
20250214074102730|6.778625
20250214074202788|6.365204
20250214074302803|6.601746
20250214074402804|7.365295
20250214074502877|6.808044
20250214074602924|7.365295
20250214074703355|6.778625
20250214074803749|6.572205
20250214074903769|6.424438
20250214075003809|6.808044
20250214075103887|6.92572
20250214075203995|6.21701
20250214075304236|6.394836
20250214075404567|6.21701
20250214075504932|6.187347
20250214075604938|6.335632
20250214075705605|6.394836
20250214075805869|6.45401
20250214075905926|6.335632
20250214080005971|7.365295
20250214080106638|6.660736
20250214080206666|6.749176
20250214080306679|6.483551
20250214080406794|7.365295
20250214080506889|6.542694
20250214080607552|6.631256
20250214080707662|6.896332
20250214080807734|6.690216
20250214080907785|6.719727
20250214081008889|6.749176
20250214081108924|6.601746
20250214081209542|7.365295
20250214081309846|7.365295
20250214081410182|6.837494
20250214081510618|6.866882
20250214081610854|6.719727
20250214081710911|7.365295
20250214081811504|6.808044
20250214081911607|7.627838
20250214082011898|7.773315
20250214082111998|7.540405
20250214082212423|9.414734
20250214082312595|7.511261
20250214082412643|7.365295
20250214082512731|7.627838
20250214082612741|7.511261
20250214082712935|7.452911
20250214082812990|7.91861
20250214082913342|7.831451
20250214083013650|7.744232
20250214083113721|8.208282
20250214083213800|7.947601
20250214083313841|7.860504
20250214083413935|8.208282
20250214083514296|8.46817
20250214083614444|8.266113
20250214083714509|8.034576
20250214083814601|8.005615
20250214083914631|8.381653
20250214084014932|8.352783
20250214084114976|8.641022
20250214084215637|8.12149
20250214084315638|8.49704
20250214084415647|8.092499
20250214084515754|8.813538
20250214084615802|8.352783
20250214084715915|8.957031
20250214084816168|8.583466
20250214084916319|9.014343
20250214085016690|8.928314
20250214085116795|9.157532
20250214085216887|8.727295
20250214085317373|9.3862
20250214085418708|9.04303
20250214085518762|9.014343
20250214085618766|8.612244
20250214085718845|9.357635
20250214085818993|8.985687
20250214085919114|9.471771
20250214090019703|9.357635
20250214090119961|9.813416
20250214090220120|9.443237
20250214090320567|8.813538
20250214090420613|9.528778
20250214090520878|9.671204
20250214090620976|10.32373
20250214090721605|9.841827
20250214090821667|9.841827
20250214090921769|10.1539
20250214091021866|9.983765
20250214091121896|9.699646
20250214091221964|9.784973
20250214091322140|9.528778
20250214091422222|9.528778
20250214091522609|10.09717
20250214091622621|9.870209
20250214091722769|9.841827
20250214091822850|9.983765
20250214091922852|10.06888
20250214092022971|9.870209
20250214092122998|10.04053
20250214092223983|10.465
20250214092323994|10.09717
20250214092424306|9.813416
20250214092524354|9.898621
20250214092624399|10.18219
20250214092724482|10.06888
20250214092824535|10.21051
20250214092924681|10.80338
20250214093024779|10.54968
20250214093124821|10.69073
20250214093224900|10.35196
20250214093324906|10.94406
20250214093424940|10.57788
20250214093525345|10.91595
20250214093625599|10.80338
20250214093725834|10.80338
20250214093825927|11.86847
20250214093925951|11.89636
20250214094026594|12.39764
20250214094126596|12.36987
20250214094226637|12.20294
20250214094326991|12.61984
20250214094427133|12.34204
20250214094527174|12.61984
20250214094627282|13.28448
20250214094727411|13.5054
20250214094827491|13.47781
20250214094927842|13.80872
20250214095027858|14.71567
20250214095127865|15.12662
20250214095227987|15.45483
20250214095328669|15.48218
20250214095428874|15.56415
20250214095528901|16.08282
20250214095629180|16.65518
20250214095729418|16.51898
20250214095829873|17.33542
20250214095929970|17.77032
20250214100030260|17.879
20250214100130288|18.55798
20250214100230399|18.85663
20250214100330479|18.91092
20250214100430493|19.10092
20250214100530790|18.72086
20250214100630800|18.99234
20250214100731519|18.96521
20250214100831759|19.18237
20250214100932188|19.10092
20250214101032232|18.99234
20250214101132883|19.04663
20250214101232905|19.04663
20250214101333584|19.20953
20250214101433657|18.85663
20250214101533818|18.93805
20250214101633858|18.31357
20250214101733943|18.69373
20250214101834129|18.55798
20250214101934962|18.17776
20250214102035483|18.06918
20250214102135983|17.74313
20250214102236452|17.38977
20250214102336658|17.41696
20250214102436682|17.60727
20250214102536770|17.98764
20250214102636801|17.58011
20250214102736910|17.879
20250214102836932|17.71594
20250214102937501|18.20493
20250214103037549|17.41696
20250214103137580|17.85184
20250214103237648|17.74313
20250214103337672|17.85184
20250214103437763|18.23209
20250214103537841|18.17776
20250214103637884|18.61227
20250214103737987|18.44934
20250214103838509|18.96521
20250214103938510|19.12805
20250214104038536|19.10092
20250214104138883|19.39957
20250214104238983|19.50815
20250214104339349|19.23669
20250214104439458|19.75253
20250214104539532|20.24142
20250214104639586|20.97531
20250214104739871|21.79196
20250214104840192|22.20093
20250214104940238|22.50116
20250214105040838|22.88382
20250214105140902|22.80173
20250214105241501|22.91116
20250214105341602|23.37653
20250214105446864|23.67816
20250214105546887|23.59586
20250214105647615|23.21216
20250214105747701|22.77438
20250214105847808|22.71976
20250214105947822|22.7471
20250214110047866|22.99319
20250214110147868|23.04794
20250214110247896|23.07532
20250214110347907|22.47388
20250214110448119|22.96585
20250214110548823|23.76053
20250214110648941|23.21216
20250214110749728|23.89783
20250214110849729|23.73306
20250214110949742|23.48618
20250214111049823|23.45877
20250214111149828|23.56845
20250214111249874|24.39285
20250214111350107|24.88919
20250214111450983|25.27621
20250214111551476|25.80295
20250214111651533|25.91409
20250214111751608|25.58096
20250214111851641|25.35928
20250214111952275|26.13657
20250214112052356|26.44305
20250214112153152|26.97409
20250214112253942|27.47919
20250214112353983|27.98636
20250214112454699|28.38239
20250214112554716|28.52414
20250214112654779|28.66611
20250214112755233|28.63766
20250214112855348|28.41074
20250214112955986|27.56357
20250214113056589|27.9299
20250214113156733|27.90167
20250214113256746|27.70432
20250214113356876|27.08618
20250214113456996|26.94611
20250214113557807|26.19226
20250214113657865|25.99747
20250214113757914|25.74744
20250214113857928|25.44235
20250214113958133|25.77521
20250214114058234|25.24857
20250214114158269|24.88919
20250214114258549|24.88919
20250214114358631|24.94443
20250214114458676|24.22772
20250214114558793|24.3378
20250214114658930|24.2002
20250214114758987|23.78799
20250214114859907|23.62329
20250214114959974|23.84286
20250214115100613|23.48618
20250214115200720|23.18478
20250214115300773|23.04794
20250214115400797|23.18478
20250214115501622|23.21216
20250214115601877|24.22772
20250214115702356|23.62329
20250214115802388|23.81543
20250214115903107|23.81543
20250214120003279|24.17267
20250214120103893|24.53058
20250214120203947|24.2002
20250214120304748|24.03522
20250214120404789|24.66843
20250214120505809|24.75119
20250214120605840|24.66843
20250214120706566|23.89783
20250214120806603|23.84286
20250214120906733|24.03522
20250214121006804|24.2002
20250214121106809|23.95279
20250214121206878|24.06271
20250214121306887|24.06271
20250214121406949|23.70563
20250214121507577|23.04794
20250214121607767|22.91116
20250214121707806|22.20093
20250214121807902|21.90097
20250214121907924|20.94806
20250214122008324|21.08408
20250214122108325|20.83936
20250214122208372|20.70337
20250214122308774|20.59467
20250214122408857|19.86118
20250214122508929|20.86652
20250214122609433|20.64899
20250214122709582|21.08408
20250214122809638|20.73056
20250214122909656|21.13849
20250214123009760|21.08408
20250214123109839|21.38342
20250214123209926|21.30173
20250214123309968|21.76468
20250214123410357|21.6557
20250214123510681|20.97531
20250214123611287|21.49231
20250214123711476|20.78494
20250214123811635|20.86652
20250214123911676|19.83398
20250214124012267|20.81213
20250214124112364|20.32291
20250214124212912|20.10556
20250214124313114|19.69821
20250214124413634|20.02411
20250214124513655|19.88831
20250214124614260|20.15991
20250214124714596|19.64389
20250214124814914|19.91547
20250214124915155|20.02411
20250214125015569|20.05124
20250214125115655|19.69821
20250214125216170|20.0784
20250214125316266|19.80685
20250214125416876|19.64389
20250214125537676|18.85663
20250214125637741|19.10092
20250214125737855|18.6394
20250214125837947|18.93805
20250214125938597|18.69373
20250214130038620|18.77515
20250214130138963|18.96521
20250214130239712|18.85663
20250214130339734|19.12805
20250214130439737|18.80234
20250214130539739|18.96521
20250214130639792|18.1506
20250214130739803|18.28644
20250214130839872|18.25925
20250214130939888|18.61227
20250214131039900|18.72086
20250214131139944|18.72086
20250214131240675|18.44934
20250214131340723|19.39957
20250214131440839|18.93805
20250214131540863|18.80234
20250214131641178|18.80234
20250214131741850|18.66656
20250214131841865|18.44934
20250214131941973|19.10092
20250214132042602|19.23669
20250214132142653|19.26382
20250214132243296|18.96521
20250214132343379|19.53531
20250214132444137|19.48105
20250214132544227|19.07376
20250214132645434|18.88376
20250214132745531|19.12805
20250214132845715|19.26382
20250214132945950|19.07376
20250214133046454|18.96521
20250214133146519|19.23669
20250214133247143|19.45386
20250214133347379|19.12805
20250214133447853|18.93805
20250214133547855|19.04663
20250214133648560|19.15521
20250214133748732|18.77515
20250214133848907|18.6394
20250214133949126|18.01483
20250214134050265|18.06918
20250214134150366|18.36789
20250214134250780|18.04196
20250214134350798|17.96045
20250214134451496|17.77032
20250214134551506|17.68878
20250214134652290|17.98764
20250214134752860|17.71594
20250214134853112|17.19943
20250214134953830|17.14505
20250214135053873|16.6824
20250214135153973|16.87296
20250214135254751|16.98184
20250214135354805|16.6824
20250214135455617|16.62793
20250214135555675|16.73685
20250214135655760|16.6824
20250214135755783|16.73685
20250214135855806|17.33542
20250214135955906|16.54623
20250214140055953|16.13742
20250214140155979|16.54623
20250214140256105|16.65518
20250214140356559|16.0556
20250214140456874|16.38272
20250214140556888|15.83725
20250214140656909|15.70078
20250214140756951|15.89188
20250214140856969|16.16467
20250214140957145|16.60071
20250214141057309|16.51898
20250214141157904|16.60071
20250214141258150|16.13742
20250214141358227|15.89188
20250214141458739|16.16467
20250214141558968|16.7641
20250214141659827|16.0556
20250214141759908|16.54623
20250214141859938|15.80997
20250214141959976|16.41
20250214142100631|16.38272
20250214142200756|16.6824
20250214142300757|16.60071
20250214142400879|16.41
20250214142500881|16.6824
20250214142600947|17.33542
20250214142700996|16.7641
20250214142801576|17.58011
20250214142901595|17.98764
20250214143001648|18.17776
20250214143101682|18.20493
20250214143201846|18.72086
20250214143302351|18.58511
20250214143402402|18.91092
20250214143502734|19.0195
20250214143602850|19.07376
20250214143703499|19.31815
20250214143803990|19.80685
20250214143904226|19.9426
20250214144004281|20.10556
20250214144104982|19.64389
20250214144205877|19.53531
20250214144305985|19.53531
20250214144406637|19.75253
20250214144506710|20.21423
20250214144606921|19.67105
20250214144707205|20.0784
20250214144807235|19.58963
20250214144907918|19.42673
20250214145007924|19.67105
20250214145108881|19.56244
20250214145208981|19.26382
20250214145309506|19.29095
20250214145409602|18.55798
20250214145509785|18.72086
20250214145606691|18.80234
20250214145706728|19.23669
20250214145806737|18.44934
20250214145906809|18.55798
20250214150006920|19.07376
20250214150107401|18.55798
20250214150207906|18.31357
20250214150307940|18.25925
20250214150408257|18.17776
20250214150508285|18.12347
20250214150608469|18.28644
20250214150708628|17.77032
20250214150808673|17.77032
20250214150908738|17.85184
20250214151008743|17.66159
20250214151108758|17.41696
20250214151208792|16.79129
20250214151308801|16.92737
20250214151408854|17.28104
20250214151509471|17.22662
20250214151609970|17.66159
20250214151710143|17.36261
20250214151810452|17.22662
20250214151911529|17.25385
20250214152011544|17.03622
20250214152111791|16.92737
20250214152211845|17.44418
20250214152312480|17.44418
20250214152412776|17.009
20250214152512834|17.33542
20250214152612929|17.09064
20250214152713847|17.03622
20250214152813964|17.41696
20250214152914530|17.52573
20250214153014534|17.19943
20250214153115284|17.58011
20250214153215861|17.28104
20250214153315957|17.09064
20250214153416765|17.3082
20250214153516877|17.36261
20250214153616979|16.87296
20250214153717296|17.19943
20250214153817395|17.17224
20250214153918456|16.84573
20250214154018488|16.73685
20250214154118739|16.6824
20250214154218790|16.98184
20250214154318957|16.81854
20250214154419106|16.73685
20250214154519961|16.90018
20250214154620297|17.36261
20250214154721267|17.09064
20250214154821271|16.92737
20250214154922148|17.06342
20250214155022895|17.19943
20250214155122976|16.7641
20250214155223493|16.65518
20250214155323591|17.79745
20250214155423595|16.13742
20250214155524299|16.7641
20250214155624389|16.98184
20250214155724486|16.73685
20250214155824518|17.3082
20250214155924970|16.90018
20250214160025178|16.92737
20250214160125220|16.49173
20250214160225597|15.86456
20250214160325625|16.79129
20250214160425672|16.57346
20250214160525722|15.67343
20250214160625841|16.08282
20250214160725985|15.89188
20250214160826278|15.89188
20250214160926376|16.16467
20250214161026977|15.83725
20250214161127928|15.18134
20250214161227980|15.80997
20250214161328426|16.11011
20250214161428441|15.89188
20250214161528474|15.97375
20250214161629238|16.16467
20250214161729353|15.75537
20250214161830526|15.80997
20250214161930732|16.16467
20250214162030774|15.56415
20250214162130806|15.64612
20250214162231562|15.64612
20250214162331641|15.67343
20250214162432260|15.31812
20250214162532728|15.59149
20250214162632961|15.40018
20250214162732981|15.20871
20250214162833686|15.18134
20250214162933798|15.31812
20250214163033996|15.45483
20250214163133998|15.07187
20250214163234200|15.53683
20250214163334791|15.3728
20250214163435817|15.12662
20250214163535932|15.29077
20250214163636522|14.90753
20250214163736642|15.20871
20250214163836694|14.98972
20250214163936730|15.31812
20250214164036743|15.09921
20250214164136842|15.15396
20250214164236893|15.48218
20250214164336938|14.93494
20250214164436948|14.98972
20250214164537766|14.6608
20250214164637791|14.88013
20250214164737908|15.01712
20250214164838295|15.04446
20250214164938523|14.93494
20250214165038555|15.01712
20250214165138689|14.98972
20250214165238785|14.93494
20250214165338865|14.98972
20250214165438901|15.26343
20250214165538915|14.93494
20250214165657700|14.60593
20250214165757766|15.18134
20250214165857771|14.46872
20250214165957859|14.90753
20250214170057888|14.63339
20250214170157909|14.2215
20250214170257991|14.52362
20250214170358480|14.46872
20250214170458513|14.13898
20250214170558657|14.49619
20250214170658946|14.7431
20250214170759632|14.41379
20250214170859934|14.24896
20250214170959957|14.38635
20250214171059984|14.16653
20250214171200720|14.90753
20250214171300759|14.30392
20250214171400817|14.63339
20250214171500967|14.08401
20250214171601433|14.11151
20250214171701527|14.11151
20250214171802553|14.02899
20250214171902641|13.83624
20250214172002704|13.83624
20250214172102872|13.8638
20250214172203456|13.61578
20250214172303506|13.83624
20250214172404145|13.64334
20250214172504751|13.69849
20250214172604837|13.61578
20250214172704872|13.89139
20250214172805551|13.80872
20250214172905656|13.67093
20250214173006239|13.61578
20250214173106876|13.78116
20250214173206955|13.61578
20250214173307301|13.53302
20250214173407674|13.42258
20250214173507775|13.7536
20250214173607877|13.47781
20250214173707952|13.7536
20250214173809158|13.5054
20250214173909681|13.53302
20250214174009749|13.39499
20250214174109910|13.31213
20250214174210472|13.67093
20250214174310541|13.2569
20250214174410877|12.75858
20250214174510965|13.0079
20250214174611335|13.28448
20250214174711429|12.84174
20250214174811953|13.61578
20250214174911968|13.47781
20250214175011979|13.11862
20250214175112618|12.86945
20250214175212673|13.03561
20250214175312792|12.98022
20250214175412994|13.03561
20250214175513762|13.03561
20250214175613841|13.1463
20250214175713905|13.31213
20250214175813925|13.0079
20250214175914145|13.1463
20250214180014996|13.1463
20250214180115842|12.98022
20250214180215843|13.11862
20250214180315927|12.64758
20250214180416431|13.67093
20250214180516512|12.86945
20250214180616526|13.2569
20250214180716801|13.22922
20250214180816821|12.64758
20250214180917514|12.84174
20250214181017637|12.98022
20250214181118436|13.2016
20250214181218517|12.75858
20250214181319164|13.09094
20250214181419809|12.75858
20250214181519916|12.92484
20250214181619955|12.73083
20250214181720441|12.84174
20250214181820782|12.28644
20250214181921136|12.53656
20250214182021248|13.0079
20250214182121811|12.89716
20250214182221928|12.56436
20250214182322562|12.67535
20250214182422600|12.64758
20250214182523225|12.28644
20250214182623258|12.42545
20250214182723876|11.95215
20250214182823895|12.28644
20250214182924560|12.06366
20250214183024652|11.92429
20250214183124821|12.03577
20250214183224929|11.95215
20250214183325903|11.50516
20250214183425951|12.14725
20250214183526596|11.92429
20250214183626620|11.92429
20250214183727438|11.7847
20250214183827512|11.72885
20250214183927760|11.53314
20250214184027846|11.58908
20250214184127851|11.72885
20250214184227939|11.47714
20250214184327945|11.28104
20250214184428242|11.61703
20250214184528263|11.61703
20250214184628548|11.47714
20250214184728632|11.16879
20250214184828651|11.39316
20250214184928901|11.08459
20250214185028980|10.80338
20250214185129195|11.08459
20250214185229229|11.58908
20250214185329240|11.36514
20250214185429833|11.33713
20250214185529945|11.08459
20250214185629953|11.08459
20250214185726739|11.33713
20250214185826789|11.30908
20250214185926888|11.05649
20250214190026954|11.19687
20250214190127725|11.08459
20250214190227750|11.19687
20250214190327861|10.88782
20250214190427979|11.30908
20250214190528819|10.9722
20250214190628849|11.50516
20250214190728881|10.74704
20250214190829249|11.50516
20250214190929366|11.14078
20250214191029921|11.14078
20250214191130378|11.08459
20250214191230655|11.42117
20250214191330848|10.80338
20250214191431330|11.00031
20250214191531384|11.02841
20250214191632100|11.36514
20250214191732996|11.33713
20250214191833767|11.00031
20250214191933858|10.80338
20250214192033915|11.30908
20250214192134208|11.08459
20250214192234211|11.05649
20250214192334636|10.88782
20250214192434673|10.9722
20250214192534850|11.56113
20250214192635195|11.47714
20250214192735637|11.11267
20250214192835873|11.11267
20250214192935881|11.39316
20250214193036499|11.33713
20250214193136597|11.11267
20250214193237367|11.33713
20250214193337473|11.36514
20250214193437948|11.14078
20250214193537959|10.40848
20250214193638894|10.57788
20250214193739490|10.23883
20250214193839580|10.26712
20250214193939636|9.983765
20250214194039946|10.09717
20250214194139987|10.04053
20250214194240950|9.927032
20250214194340967|9.813416
20250214194441570|9.756561
20250214194541645|9.671204
20250214194642145|9.841827
20250214194742225|9.756561
20250214194842556|10.23883
20250214194942607|10.49323
20250214195042728|10.09717
20250214195142895|10.57788
20250214195242899|9.955383
20250214195342993|10.23883
20250214195443296|9.699646
20250214195543670|9.927032
20250214195643750|10.06888
20250214195743884|10.21051
20250214195843945|9.955383
20250214195944501|10.04053
20250214200044534|9.813416
20250214200144601|10.1539
20250214200244603|9.813416
20250214200344717|10.04053
20250214200444796|9.614258
20250214200544898|10.18219
20250214200644906|9.841827
20250214200745475|10.29541
20250214200845553|9.528778
20250214200946621|9.813416
20250214201046746|9.841827
20250214201146756|9.271942
20250214201246831|9.671204
20250214201347287|9.784973
20250214201447425|9.927032
20250214201547875|10.465
20250214201647998|10.43677
20250214201748453|10.1539
20250214201848528|10.465
20250214201949684|10.21051
20250214202049903|9.983765
20250214202150182|10.40848
20250214202250907|10.23883
20250214202350949|9.898621
20250214202451679|10.23883
20250214202551781|9.955383
20250214202651807|9.870209
20250214202751909|10.465
20250214202851991|10.40848
20250214202952152|9.841827
20250214203052969|10.52145
20250214203153451|10.38025
20250214203253516|10.66251
20250214203353728|10.465
20250214203453733|9.955383
20250214203554307|10.66251
20250214203654383|10.29541
20250214203754904|10.18219
20250214203854971|10.57788
20250214203955496|9.813416
20250214204055602|10.1539
20250214204155620|10.1539
20250214204255727|10.1539
20250214204355936|10.85968
20250214204455981|10.43677
20250214204556584|9.955383
20250214204656659|10.38025
20250214204756664|10.29541
20250214204856765|10.69073
20250214204956788|10.83154
20250214205056878|9.728088
20250214205156970|10.1539
20250214205257128|9.784973
20250214205357240|10.23883
20250214205457252|9.955383
20250214205557370|10.1539
20250214205657482|10.21051
20250214205754720|10.77521
20250214205854745|9.983765
20250214205954787|10.38025
20250214210054859|10.12555
20250214210154897|10.18219
20250214210254940|10.54968
20250214210354971|9.671204
20250214210454995|10.43677
20250214210555890|9.955383
20250214210655943|10.26712
20250214210756588|10.06888
20250214210856610|9.983765
20250214210956730|10.40848
20250214211056783|10.23883
20250214211156887|10.57788
20250214211257134|10.06888
20250214211357427|10.38025
20250214211457539|10.29541
20250214211557617|10.465
20250214211657986|10.57788
20250214211757989|9.841827
20250214211858682|10.54968
20250214211958791|10.49323
20250214212058979|10.7189
20250214212158996|10.52145
20250214212259428|10.52145
20250214212359781|10.40848
20250214212459823|10.43677
20250214212559857|10.69073
20250214212659940|10.80338
20250214212759957|10.38025
20250214212900101|10.94406
20250214213000280|11.14078
20250214213100769|10.21051
20250214213200819|10.66251
20250214213300935|10.66251
20250214213401102|11.44916
20250214213501777|10.49323
20250214213601807|10.57788
20250214213701868|10.83154
20250214213801903|10.7189
20250214213901974|10.85968
20250214214002911|10.43677
20250214214102981|10.80338
20250214214203496|10.63434
20250214214303619|10.80338
20250214214403677|10.9722
20250214214503782|10.7189
20250214214603896|10.94406
20250214214703934|10.63434
20250214214804438|11.19687
20250214214904867|11.22498
20250214215004934|10.83154
20250214215105248|11.08459
20250214215205722|10.88782
20250214215305771|11.02841
20250214215405820|10.94406
20250214215505884|11.11267
20250214215606630|10.63434
20250214215706669|10.80338
20250214215806732|10.80338
20250214215906753|11.02841
20250214220006864|10.43677
20250214220106976|10.465
20250214220207790|10.88782
20250214220307856|10.49323
20250214220407902|10.66251
20250214220507913|10.7189
20250214220607948|11.36514
20250214220707999|10.66251
20250214220808238|10.54968
20250214220908509|10.80338
20250214221008616|10.57788
20250214221108674|11.19687
20250214221208799|10.85968
20250214221308886|11.05649
20250214221408908|11.36514
20250214221508991|10.91595
20250214221609510|11.08459
20250214221709562|10.85968
20250214221809634|10.85968
20250214221909724|12.11938
20250214222009727|11.00031
20250214222110290|11.19687
20250214222210428|10.83154
20250214222310865|11.00031
20250214222410949|11.16879
20250214222511442|11.64499
20250214222611620|11.30908
20250214222712359|11.56113
20250214222812693|11.08459
20250214222913493|11.56113
20250214223013952|10.57788
20250214223114749|11.47714
20250214223214966|11.05649
20250214223315517|11.72885
20250214223415802|11.08459
20250214223515906|11.53314
20250214223615985|11.36514
20250214223715996|11.05649
20250214223816890|11.36514
20250214223916945|11.44916
20250214224017555|10.77521
20250214224117642|11.84058
20250214224217707|11.16879
20250214224317737|11.30908
20250214224417815|10.7189
20250214224517862|10.77521
20250214224617947|11.08459
20250214224718545|11.19687
20250214224818983|11.08459
20250214224919311|10.66251
20250214225019351|11.16879
20250214225119401|11.22498
20250214225219571|11.50516
20250214225319708|11.08459
20250214225419806|11.02841
20250214225520329|11.05649
20250214225620387|11.22498
20250214225721274|11.30908
20250214225822728|11.44916
20250214225922768|10.85968
20250214230022840|10.63434
20250214230122962|11.22498
20250214230222992|10.91595
20250214230323492|10.91595
20250214230423614|10.49323
20250214230523674|11.47714
20250214230623760|10.69073
20250214230723932|10.43677
20250214230824200|10.52145
20250214230924201|10.35196
20250214231024285|10.77521
20250214231124426|11.22498
20250214231224969|10.66251
20250214231325599|10.21051
20250214231425674|10.29541
20250214231525774|10.35196
20250214231625778|10.91595
20250214231725864|9.898621
20250214231825937|10.23883
20250214231925951|10.49323
20250214232026125|9.983765
20250214232126597|10.38025
20250214232226629|10.18219
20250214232326731|10.1539
20250214232426742|9.585785
20250214232526858|10.35196
20250214232626889|10.04053
20250214232726911|10.35196
20250214232827165|9.813416
20250214232927367|9.841827
20250214233027426|10.23883
20250214233127511|10.80338
20250214233227529|10.23883
20250214233327538|10.63434
20250214233427610|10.21051
20250214233527695|9.983765
20250214233627914|10.7189
20250214233729206|10.465
20250214233829865|10.35196
20250214233929950|10.40848
20250214234030259|10.43677
20250214234130358|10.01215
20250214234230477|10.52145
20250214234330530|11.11267
20250214234430647|10.66251
20250214234530728|11.02841
20250214234630875|11.25299
20250214234730975|11.05649
20250214234831712|11.08459
20250214234931735|10.91595
20250214235031843|10.74704
20250214235131936|10.7189
20250214235232251|11.02841
20250214235332708|10.66251
20250214235432842|10.88782
20250214235532887|10.63434
20250214235633301|11.22498
20250214235733384|10.69073
20250214235833388|10.77521
20250214235933528|10.57788