20250215000033533|10.80338
20250215000133543|11.44916
20250215000233621|10.77521
20250215000333633|10.7189
20250215000433664|11.05649
20250215000533671|11.16879
20250215000633737|10.52145
20250215000733867|10.63434
20250215000833886|10.94406
20250215000933940|11.11267
20250215001034345|10.32373
20250215001134620|10.66251
20250215001234656|11.42117
20250215001334761|11.61703
20250215001434772|11.02841
20250215001534783|11.02841
20250215001634789|11.16879
20250215001734857|10.60614
20250215001835476|10.63434
20250215001935508|10.52145
20250215002035661|11.16879
20250215002135729|11.08459
20250215002236260|10.80338
20250215002336365|11.30908
20250215002436797|11.02841
20250215002536878|10.85968
20250215002636919|11.00031
20250215002736977|10.88782
20250215002837675|10.7189
20250215002937779|11.50516
20250215003037795|11.08459
20250215003137861|11.30908
20250215003237880|11.44916
20250215003337974|11.30908
20250215003438442|10.91595
20250215003538796|11.08459
20250215003638917|11.14078
20250215003739144|11.44916
20250215003839337|11.36514
20250215003939371|11.7847
20250215004039385|11.50516
20250215004139490|11.64499
20250215004239836|11.42117
20250215004339855|11.61703
20250215004439943|11.72885
20250215004539972|11.33713
20250215004640680|11.7847
20250215004740797|11.64499
20250215004840890|11.72885
20250215004940924|11.64499
20250215005041356|11.67297
20250215005141377|11.50516
20250215005241946|11.72885
20250215005342381|11.61703
20250215005442458|11.72885
20250215005542723|11.36514
20250215005642792|12.17511
20250215005742907|11.67297
20250215005851706|11.47714
20250215005951781|11.19687
20250215010052524|11.42117
20250215010152615|11.19687
20250215010253860|11.42117
20250215010353973|11.61703
20250215010454931|11.22498
20250215010554935|11.14078
20250215010655475|11.61703
20250215010755494|11.7847
20250215010855528|11.58908
20250215010955651|11.58908
20250215011055754|11.64499
20250215011155792|11.53314
20250215011256393|11.56113
20250215011356668|11.84058
20250215011457555|11.92429
20250215011557656|10.80338
20250215011657695|12.42545
20250215011757800|12.14725
20250215011857836|11.75681
20250215011957947|11.92429
20250215012057969|12.34204
20250215012157987|12.25861
20250215012258532|12.34204
20250215012358619|12.34204
20250215012458646|12.34204
20250215012558909|12.48102
20250215012658964|12.34204
20250215012759768|12.5921
20250215012859788|12.64758
20250215012959817|12.48102
20250215013059907|12.03577
20250215013159940|12.20294
20250215013300156|12.31424
20250215013400245|12.11938
20250215013500286|12.67535
20250215013600368|12.36987
20250215013700818|12.36987
20250215013800885|12.53656
20250215013900992|12.53656
20250215014001222|12.20294
20250215014101712|12.61984
20250215014201787|12.5921
20250215014301878|12.14725
20250215014401984|12.45322
20250215014502257|12.61984
20250215014602475|11.98007
20250215014702600|12.98022
20250215014802696|13.11862
20250215014902772|12.814
20250215015003302|12.86945
20250215015103385|10.80338
20250215015203926|12.14725
20250215015304254|12.5921
20250215015404633|12.42545
20250215015504679|12.23074
20250215015605282|12.61984
20250215015705368|12.56436
20250215015805916|12.42545
20250215015905949|12.45322
20250215020005999|12.25861
20250215020106341|12.73083
20250215020206485|12.45322
20250215020306606|12.73083
20250215020406659|12.31424
20250215020506765|13.0079
20250215020606796|12.56436
20250215020706896|12.70309
20250215020806973|13.06326
20250215020907216|12.5921
20250215021007810|12.5921
20250215021107888|12.78629
20250215021207997|12.84174
20250215021308661|12.75858
20250215021408682|12.84174
20250215021508743|13.2569
20250215021608793|12.45322
20250215021708877|12.5921
20250215021808906|12.14725
20250215021908912|13.09094
20250215022008970|12.34204
20250215022109355|12.48102
20250215022209362|12.28644
20250215022310448|13.09094
20250215022410485|12.45322
20250215022510730|12.75858
20250215022610842|12.61984
20250215022711480|12.89716
20250215022811948|11.98007
20250215022912182|12.64758
20250215023012263|13.17392
20250215023112790|13.03561
20250215023212859|12.5921
20250215023313378|12.814
20250215023413833|12.73083
20250215023514492|12.814
20250215023614770|12.39764
20250215023714797|12.53656
20250215023814815|12.67535
20250215023915290|12.78629
20250215024015382|12.14725
20250215024115923|12.39764
20250215024215999|13.0079
20250215024316895|12.17511
20250215024416974|12.5921
20250215024517574|12.84174
20250215024617753|12.42545
20250215024718241|12.34204
20250215024818379|12.48102
20250215024918904|12.06366
20250215025019375|12.84174
20250215025119502|12.48102
20250215025219718|12.34204
20250215025320955|12.67535
20250215025421645|12.95255
20250215025521660|12.28644
20250215025621710|12.50879
20250215025721795|12.31424
20250215025821894|12.73083
20250215030030704|12.61984
20250215030130783|12.45322
20250215030230816|12.56436
20250215030330881|12.45322
20250215030430900|12.14725
20250215030530951|12.84174
20250215030630976|12.45322
20250215030730984|13.03561
20250215030831718|12.56436
20250215030931746|12.92484
20250215031032437|12.78629
20250215031132817|12.75858
20250215031232856|12.70309
20250215031332913|12.39764
20250215031433106|12.56436
20250215031533643|12.39764
20250215031633676|12.5921
20250215031733792|12.67535
20250215031833952|12.73083
20250215031933957|12.45322
20250215032033991|12.36987
20250215032134114|13.42258
20250215032234842|12.56436
20250215032334884|12.50879
20250215032434986|12.45322
20250215032535580|12.09155
20250215032635923|12.42545
20250215032735952|12.61984
20250215032835994|12.56436
20250215032936113|11.92429
20250215033036977|12.89716
20250215033136989|12.56436
20250215033237377|12.48102
20250215033337473|12.84174
20250215033437518|12.50879
20250215033537775|12.56436
20250215033637792|12.42545
20250215033737903|12.61984
20250215033837966|12.56436
20250215033938789|12.28644
20250215034038795|12.78629
20250215034138853|12.75858
20250215034238976|12.67535
20250215034339334|12.42545
20250215034439392|12.61984
20250215034539400|12.61984
20250215034639703|12.28644
20250215034739939|12.31424
20250215034840175|12.86945
20250215034940658|12.45322
20250215035040766|12.31424
20250215035140864|12.14725
20250215035240983|12.34204
20250215035342303|12.31424
20250215035442468|12.56436
20250215035542824|11.89636
20250215035642894|12.28644
20250215035743530|12.31424
20250215035843544|12.34204
20250215035944262|12.28644
20250215040044507|11.95215
20250215040144894|12.23074
20250215040244931|11.92429
20250215040344942|12.28644
20250215040445272|12.42545
20250215040545547|12.45322
20250215040645620|12.06366
20250215040745629|12.5921
20250215040845657|11.95215
20250215040945741|11.86847
20250215041045765|12.89716
20250215041145854|12.14725
20250215041245898|12.34204
20250215041345938|12.48102
20250215041446293|12.45322
20250215041546672|12.56436
20250215041647220|12.14725
20250215041747516|12.14725
20250215041847828|12.34204
20250215041947902|12.11938
20250215042048539|12.00793
20250215042148638|12.31424
20250215042248752|11.86847
20250215042348856|12.48102
20250215042448971|12.20294
20250215042548985|12.20294
20250215042649709|11.89636
20250215042749886|12.50879
20250215042849939|12.39764
20250215042949945|12.31424
20250215043049975|12.14725
20250215043150763|11.81265
20250215043250845|12.42545
20250215043350875|12.03577
20250215043450976|12.45322
20250215043551246|12.48102
20250215043651359|12.06366
20250215043751643|12.00793
20250215043851787|12.42545
20250215043951800|12.42545
20250215044051899|12.03577
20250215044152709|11.86847
20250215044252721|11.75681
20250215044352782|11.75681
20250215044452892|12.34204
20250215044552929|12.42545
20250215044653171|12.48102
20250215044753238|12.09155
20250215044853730|12.06366
20250215044953803|12.34204
20250215045053933|11.89636
20250215045154264|12.11938
20250215045254771|11.75681
20250215045355547|12.09155
20250215045455639|12.25861
20250215045555818|12.00793
20250215045655822|12.56436
20250215045756914|12.14725
20250215045856965|11.86847
20250215045957672|12.31424
20250215050059670|11.86847
20250215050159968|12.20294
20250215050300924|11.67297
20250215050401306|12.00793
20250215050501427|11.92429
20250215050601472|12.23074
20250215050701522|11.7847
20250215050801619|12.00793
20250215050901668|12.61984
20250215051001771|11.92429
20250215051101852|12.34204
20250215051201899|12.48102
20250215051302187|12.06366
20250215051402361|11.89636
20250215051502373|12.00793
20250215051602484|12.53656
20250215051702507|12.31424
20250215051803113|12.28644
20250215051903586|12.42545
20250215052003793|12.14725
20250215052103885|12.45322
20250215052204439|11.7847
20250215052304625|12.48102
20250215052405978|11.86847
20250215052505979|11.89636
20250215052606203|11.7009
20250215052706225|11.89636
20250215052806818|12.14725
20250215052906855|12.06366
20250215053007477|12.17511
20250215053107596|12.03577
20250215053208137|11.86847
20250215053308259|12.03577
20250215053408797|12.28644
20250215053508912|12.17511
20250215053609532|12.28644
20250215053709595|11.95215
20250215053809876|11.7009
20250215053909985|12.06366
20250215054010874|12.17511
20250215054110985|11.89636
20250215054211535|12.14725
20250215054311645|11.92429
20250215054412265|11.92429
20250215054512671|12.28644
20250215054612925|11.72885
20250215054712986|11.92429
20250215054813621|12.09155
20250215054913631|11.89636
20250215055013700|11.39316
20250215055113803|12.56436
20250215055213845|12.14725
20250215055313888|12.20294
20250215055413990|12.11938
20250215055514788|12.03577
20250215055614799|11.42117
20250215055714855|12.14725
20250215055814944|11.53314
20250215055914945|11.39316
20250215060014993|11.67297
20250215060115403|11.7847
20250215060215897|11.89636
20250215060315950|11.64499
20250215060415966|11.95215
20250215060516386|11.39316
20250215060616580|11.81265
20250215060716599|12.06366
20250215060816719|11.61703
20250215060917920|12.00793
20250215061017996|11.7009
20250215061118282|11.58908
20250215061218446|13.03561
20250215061318490|11.84058
20250215061418493|11.92429
20250215061519239|11.92429
20250215061619242|11.81265
20250215061720397|11.89636
20250215061820408|11.36514
20250215061920722|11.33713
20250215062020762|11.72885
20250215062120773|12.11938
20250215062220780|11.92429
20250215062320803|11.67297
20250215062420875|11.39316
20250215062520918|11.44916
20250215062620943|11.86847
20250215062720967|11.7847
20250215062821601|11.95215
20250215062921609|11.92429
20250215063021645|11.72885
20250215063121677|11.72885
20250215063221735|11.95215
20250215063321790|11.75681
20250215063421860|11.39316
20250215063521904|11.84058
20250215063621996|11.95215
20250215063722246|12.00793
20250215063822359|11.58908
20250215063922388|11.75681
20250215064022479|11.58908
20250215064122484|11.36514
20250215064223158|12.11938
20250215064323402|11.86847
20250215064423953|11.72885
20250215064524660|11.64499
20250215064624822|11.61703
20250215064724881|11.44916
20250215064825611|11.89636
20250215064925639|11.50516
20250215065026417|11.84058
20250215065126516|11.61703
20250215065226555|11.61703
20250215065326655|11.53314
20250215065426797|11.47714
20250215065526904|11.64499
20250215065627269|11.44916
20250215065727724|12.03577
20250215065827817|11.50516
20250215065927860|11.84058
20250215070027906|11.61703
20250215070126726|11.50516
20250215070226979|11.36514
20250215070327937|11.84058
20250215070428220|11.25299
20250215070528402|11.89636
20250215070628571|11.98007
20250215070728635|11.30908
20250215070828662|11.25299
20250215070928738|11.64499
20250215071028754|11.22498
20250215071128784|11.47714
20250215071228873|11.33713
20250215071328894|11.25299
20250215071428993|11.81265
20250215071529955|11.30908
20250215071630427|11.72885
20250215071730484|11.44916
20250215071830515|11.75681
20250215071930826|11.50516
20250215072030972|11.7847
20250215072131938|11.61703
20250215072232540|11.56113
20250215072332615|11.67297
20250215072432658|11.75681
20250215072532768|11.44916
20250215072632877|11.67297
20250215072732921|11.92429
20250215072833360|11.86847
20250215072933753|12.00793
20250215073033814|11.7847
20250215073133819|11.39316
20250215073234228|12.09155
20250215073334239|11.86847
20250215073434905|12.23074
20250215073535179|12.09155
20250215073635642|11.19687
20250215073735674|12.14725
20250215073836292|12.14725
20250215073936298|11.72885
20250215074036970|12.36987
20250215074137821|11.7847
20250215074237891|11.61703
20250215074338738|11.58908
20250215074438842|11.7847
20250215074538854|11.67297
20250215074639347|11.7847
20250215074739388|12.17511
20250215074839987|12.20294
20250215074940800|11.92429
20250215075040883|11.7847
20250215075140896|12.06366
20250215075241335|12.48102
20250215075341762|12.06366
20250215075442758|12.42545
20250215075542868|12.20294
20250215075642892|11.19687
20250215075742929|12.03577
20250215075843426|12.20294
20250215075943658|12.09155
20250215080044120|12.14725
20250215080144758|12.31424
20250215080244863|11.92429
20250215080344877|11.84058
20250215080444989|11.95215
20250215080545655|12.28644
20250215080645812|11.89636
20250215080745813|12.09155
20250215080845877|12.06366
20250215080945918|12.17511
20250215081045942|12.20294
20250215081145997|12.09155
20250215081246712|12.39764
20250215081346762|12.14725
20250215081446877|12.06366
20250215081546979|12.23074
20250215081647848|11.75681
20250215081747857|12.45322
20250215081847889|12.28644
20250215081947923|12.06366
20250215082047975|12.31424
20250215082147986|12.5921
20250215082247991|12.06366
20250215082348344|12.48102
20250215082448356|12.42545
20250215082549719|12.06366
20250215082649908|12.00793
20250215082749983|12.14725
20250215082850500|12.09155
20250215082950562|12.03577
20250215083050635|12.31424
20250215083151280|12.34204
20250215083251397|12.20294
20250215083351968|12.25861
20250215083451975|12.23074
20250215083552682|12.00793
20250215083652879|12.36987
20250215083753516|12.48102
20250215083853637|12.78629
20250215083953934|12.78629
20250215084053988|12.34204
20250215084154794|12.95255
20250215084254841|12.45322
20250215084354909|13.2569
20250215084454945|12.64758
20250215084554980|12.14725
20250215084655753|12.34204
20250215084755847|12.5921
20250215084855938|13.0079
20250215084955989|12.86945
20250215085056284|12.31424
20250215085156873|12.64758
20250215085256942|13.11862
20250215085357256|12.86945
20250215085457526|13.03561
20250215085557637|12.98022
20250215085657824|13.11862
20250215085757967|12.75858
20250215085858345|13.11862
20250215085958381|13.17392
20250215090058386|13.39499
20250215090323717|13.1463
20250215090423720|13.33975
20250215090523777|13.0079
20250215090623802|13.53302
20250215090723918|13.06326
20250215090823932|13.78116
20250215090923993|13.61578
20250215091024182|13.42258
20250215091124739|13.5882
20250215091224840|13.06326
20250215091324985|13.36737
20250215091425435|13.39499
20250215091525484|13.28448
20250215091625488|13.64334
20250215091725510|13.56058
20250215091826221|13.56058
20250215091926776|13.67093
20250215092026839|14.11151
20250215092126909|13.78116
20250215092227413|14.35889
20250215092327428|13.89139
20250215092428121|13.64334
20250215092528135|13.53302
20250215092628857|14.02899
20250215092728921|13.8638
20250215092829706|14.6608
20250215092929777|13.61578
20250215093029857|14.13898
20250215093129888|13.5054
20250215093230131|13.47781
20250215093330135|14.05649
20250215093430223|14.08401
20250215093530268|14.38635
20250215093630361|14.08401
20250215093730400|14.33142
20250215093830752|14.2215
20250215093930792|14.08401
20250215094030804|14.38635
20250215094130873|13.83624
20250215094230899|14.16653
20250215094330919|14.08401
20250215094430972|14.60593
20250215094530999|14.16653
20250215094631549|14.44125
20250215094731647|14.68823
20250215094831666|14.79791
20250215094931768|14.194
20250215095031779|14.7431
20250215095132898|14.6608
20250215095232975|14.57849
20250215095333813|14.71567
20250215095433889|14.30392
20250215095533994|14.90753
20250215095634117|14.77048
20250215095734163|14.68823
20250215095834236|14.71567
20250215095934814|14.88013
20250215100034899|14.63339
20250215100135736|14.93494
20250215100235782|14.52362
20250215100335880|14.6608
20250215100435934|14.38635
20250215100536445|14.38635
20250215100636531|14.82532
20250215100736947|14.44125
20250215100836982|14.7431
20250215100937944|14.60593
20250215101038664|14.90753
20250215101138673|14.44125
20250215101238756|14.7431
20250215101338864|14.68823
20250215101438924|14.38635
20250215101539422|14.38635
20250215101639695|14.88013
20250215101739740|14.88013
20250215101839755|15.15396
20250215101939877|15.18134
20250215102039897|14.7431
20250215102139916|15.09921
20250215102240395|15.40018
20250215102340544|14.63339
20250215102440751|14.90753
20250215102540768|15.34546
20250215102640781|15.3728
20250215102740859|15.20871
20250215102841438|15.04446
20250215102941480|15.45483
20250215103041960|14.96231
20250215103141962|15.09921
20250215103242913|14.98972
20250215103343264|14.98972
20250215103443665|15.26343
20250215103543723|14.96231
20250215103644387|15.34546
20250215103744740|15.29077
20250215103845779|15.45483
20250215103945816|15.83725
20250215104045913|15.40018
20250215104145917|15.89188
20250215104245941|15.86456
20250215104345985|15.59149
20250215104446104|16.0556
20250215104546882|16.00101
20250215104646997|16.00101
20250215104747215|15.86456
20250215104847288|16.51898
20250215104947563|16.38272
20250215105047629|16.79129
20250215105147663|16.65518
20250215105247788|16.51898
20250215105347816|16.84573
20250215105447930|16.95459
20250215105548723|16.87296
20250215105648763|17.11786
20250215105748768|17.41696
20250215105848791|16.84573
20250215105948896|17.41696
20250215110048917|17.63443
20250215110149186|16.98184
20250215110249233|17.60727
20250215110350712|16.57346
20250215110450836|16.95459
20250215110550864|16.95459
20250215110650876|17.06342
20250215110750940|17.14505
20250215110851124|17.06342
20250215110951332|16.87296
20250215111051962|17.41696
20250215111152118|16.13742
20250215111252233|17.36261
20250215111352806|17.009
20250215111452856|17.22662
20250215111552871|17.009
20250215111652975|17.38977
20250215111753776|17.22662
20250215111853799|17.36261
20250215111953896|17.52573
20250215112053949|17.009
20250215112153977|17.09064
20250215112254902|18.44934
20250215112354911|17.58011
20250215112454985|17.4985
20250215112555935|17.85184
20250215112656156|17.66159
20250215112756902|17.41696
20250215112856929|17.52573
20250215112956979|17.79745
20250215113057300|17.41696
20250215113157397|17.879
20250215113257483|17.11786
20250215113357693|16.81854
20250215113457723|16.79129
20250215113557756|17.44418
20250215113657771|16.98184
20250215113757875|17.14505
20250215113858493|17.38977
20250215113958527|17.41696
20250215114059335|18.04196
20250215114159653|17.96045
20250215114259746|17.60727
20250215114359777|18.01483
20250215114500457|18.50363
20250215114600685|18.39502
20250215114700865|19.12805
20250215114800939|18.93805
20250215114900978|19.23669
20250215115000992|19.07376
20250215115100998|18.93805
20250215115201335|18.93805
20250215115301357|19.26382
20250215115401387|19.07376
20250215115501791|19.04663
20250215115601800|19.64389
20250215115701853|20.05124
20250215115801924|20.02411
20250215115901940|19.77969
20250215120002312|19.91547
20250215120102538|19.67105
20250215120202945|19.23669
20250215120303378|19.07376
20250215120403492|19.53531
20250215120503813|19.42673
20250215120604249|19.26382
20250215120704280|19.83398
20250215120805137|19.64389
20250215120905239|19.20953
20250215121005736|19.10092
20250215121105773|19.67105
20250215121206549|19.99695
20250215121306662|19.72537
20250215121406823|20.10556
20250215121506870|19.61676
20250215121606901|19.75253
20250215121706999|21.38342
20250215121807707|19.42673
20250215121907793|19.39957
20250215122007904|19.56244
20250215122107990|19.39957
20250215122208301|19.67105
20250215122308990|19.61676
20250215122409103|19.39957
20250215122509121|19.12805
20250215122609595|19.39957
20250215122709669|19.45386
20250215122809945|19.23669
20250215122909951|18.66656
20250215123010661|18.82947
20250215123110747|19.0195
20250215123210858|17.77032
20250215123310922|18.25925
20250215123411130|18.42218
20250215123511288|18.42218
20250215123611915|18.1506
20250215123711956|19.04663
20250215123812234|18.82947
20250215123912266|19.20953
20250215124012269|19.48105
20250215124112849|19.9426
20250215124212870|20.73056
20250215124312950|20.51309
20250215124412951|20.83936
20250215124512987|21.49231
20250215124613102|21.27454
20250215124713855|21.30173
20250215124813944|20.86652
20250215124914744|21.05685
20250215125014851|21.05685
20250215125115365|21.22012
20250215125215835|21.71021
20250215125316520|21.84647
20250215125416910|21.84647
20250215125516945|22.03726
20250215125616969|22.63779
20250215125717315|23.29437
20250215125817359|23.81543
20250215125917939|23.54102
20250215130018401|23.18478
20250215130118584|23.13004
20250215130218611|23.34915
20250215130319260|22.96585
20250215130418753|22.77438
20250215130518792|22.39197
20250215130618905|22.50116
20250215130718980|22.71976
20250215130819100|22.20093
20250215130919108|22.63779
20250215131019327|22.14636
20250215131119394|22.33737
20250215131219744|21.95551
20250215131319756|22.09183
20250215131419809|22.03726
20250215131519831|22.36469
20250215131619918|22.41925
20250215131720302|22.44656
20250215131820438|22.99319
20250215131921385|22.91116
20250215132021760|22.17365
20250215132121804|22.11908
20250215132221850|21.6557
20250215132321929|21.98276
20250215132421940|21.79196
20250215132522986|21.49231
20250215132623992|20.89368
20250215132724447|21.08408
20250215132824609|20.89368
20250215132924700|20.94806
20250215133024755|21.05685
20250215133125131|21.22012
20250215133225458|21.13849
20250215133325817|20.97531
20250215133425874|20.59467
20250215133526523|20.37726
20250215133626644|20.43161
20250215133726901|20.81213
20250215133826971|21.08408
20250215133927949|21.00247
20250215134028179|20.75775
20250215134128660|20.97531
20250215134228731|20.67618
20250215134329642|20.62183
20250215134429764|20.83936
20250215134529862|21.16568
20250215134629991|21.4379
20250215134731106|21.00247
20250215134831380|21.98276
20250215134931810|22.03726
20250215135031868|22.66507
20250215135132500|23.67816
20250215135232522|24.14514
20250215135333233|25.08258
20250215135433238|24.88919
20250215135533953|25.33157
20250215135633998|25.60867
20250215135734750|25.33157
20250215135834778|25.52551
20250215135934935|26.27582
20250215140035525|26.16443
20250215140135772|26.16443
20250215140235869|26.13657
20250215140335891|25.77521
20250215140435945|25.08258
20250215140536395|25.74744
20250215140636932|25.74744
20250215140736999|25.30389
20250215140837112|25.47009
20250215140937513|25.77521
20250215141037607|26.05313
20250215141137610|26.30368
20250215141237645|26.30368
20250215141337740|26.61057
20250215141437887|26.63849
20250215141537908|27.25446
20250215141638613|27.67615
20250215141738635|28.32568
20250215141838981|28.49579
20250215141939134|29.52188
20250215142039307|28.89362
20250215142139393|29.43594
20250215142239403|30.38495
20250215142339611|30.79047
20250215142439641|31.69498
20250215142539964|31.78302
20250215142640530|30.50064
20250215142740970|30.61646
20250215142841421|30.12518
20250215142941470|29.49319
20250215143041510|28.8367
20250215143141627|28.21246
20250215143241671|28.38239
20250215143341788|28.18417
20250215143441845|28.18417
20250215143541892|28.49579
20250215143641934|28.66611
20250215143741983|29.12158
20250215143842720|29.66516
20250215143942741|30.73242
20250215144042850|30.81949
20250215144143682|30.15402
20250215144243926|28.97906
20250215144344158|28.72296
20250215144444195|27.36676
20250215144544534|26.22012
20250215144644639|25.44235
20250215144745237|24.88919
20250215144845375|24.61328
20250215144945870|24.53058
20250215145045972|25.22086
20250215145146494|25.22086
20250215145246818|25.88626
20250215145347164|25.35928
20250215145447465|25.91409
20250215145547762|26.89011
20250215145647810|26.80618
20250215145748417|26.86212
20250215145848491|26.55469
20250215145949326|26.16443
20250215150049514|25.35928
20250215150149673|25.44235
20250215150249773|25.16556
20250215150350529|24.50305
20250215150446727|24.86157
20250215150546791|26.0253
20250215150646901|25.63644
20250215150746939|26.13657
20250215150847512|25.63644
20250215150947523|25.33157
20250215151047827|25.80295
20250215151147841|25.96967
20250215151247900|26.75024
20250215151348157|27.36676
20250215151448232|29.17868
20250215151548340|28.07111
20250215151648363|28.97906
20250215151748558|29.57913
20250215151848669|30.35605
20250215151948784|30.44278
20250215152048906|30.76144
20250215152149729|31.34372
20250215152249840|31.72433
20250215152349871|31.69498
20250215152449905|31.81238
20250215152550493|31.75366
20250215152650596|32.10663
20250215152750841|31.95941
20250215152850866|32.9064
20250215152950984|32.87665
20250215153051353|33.20471
20250215153151393|32.81717
20250215153251905|32.43152
20250215153351941|31.98877
20250215153451992|31.54843
20250215153552390|30.41385
20250215153652393|29.92368
20250215153752688|29.26437
20250215153852805|29.43594
20250215153952817|29.26437
20250215154052895|28.49579
20250215154153843|28.77982
20250215154253860|28.35403
20250215154353920|27.50729
20250215154453924|27.33871
20250215154553988|27.11423
20250215154654266|27.25446
20250215154754388|27.53543
20250215154854629|27.95813
20250215154954665|27.78888
20250215155054733|27.81708
20250215155154746|28.46741
20250215155254801|26.83417
20250215155354864|26.13657
20250215155454984|26.16443
20250215155555372|26.0809
20250215155655704|26.24796
20250215155755803|26.44305
20250215155855897|26.86212
20250215155955935|26.86212
20250215160056251|27.78888
20250215160156677|28.09937
20250215160256919|28.38239
20250215160356928|28.66611
20250215160456978|28.77982
20250215160557505|28.52414
20250215160657518|28.38239
20250215160757715|27.76065
20250215160857781|27.70432
20250215160957839|27.9299
20250215161057879|27.81708
20250215161157895|28.04285
20250215161257926|28.21246
20250215161358577|28.8367
20250215161458641|28.69449
20250215161558730|28.35403
20250215161658777|28.12762
20250215161758802|27.98636
20250215161858931|27.2825
20250215161959438|27.50729
20250215162059519|26.27582
20250215162200162|25.63644
20250215162300872|25.35928
20250215162400906|24.88919
20250215162500946|25.35928
20250215162601730|24.8064
20250215162701813|25.13788
20250215162801888|24.88919
20250215162901900|25.24857
20250215163001923|25.30389
20250215163101965|25.63644
20250215163202726|25.60867
20250215163302752|25.47009
20250215163402851|25.35928
20250215163502852|24.22772
20250215163602968|24.88919
20250215163703189|24.36533
20250215163803677|24.22772
20250215163903798|23.98022
20250215164003906|23.43137
20250215164103921|23.18478
20250215164203971|23.78799
20250215164303982|23.43137
20250215164404308|23.78799
20250215164504496|23.45877
20250215164604534|22.85645
20250215164704626|22.33737
20250215164804739|23.02057
20250215164904816|23.21216
20250215165004818|22.61044
20250215165104979|23.26694
20250215165205402|23.15744
20250215165306265|22.50116
20250215165406898|22.66507
20250215165506983|21.84647
20250215165606985|22.58313
20250215165707681|22.88382
20250215165807737|22.7471
20250215165908374|22.77438
20250215170008387|22.61044
20250215170109154|22.66507
20250215170209232|22.5285
20250215170309973|23.02057
20250215170409987|23.15744
20250215170514687|23.40396
20250215170614767|22.7471
20250215170714778|22.69244
20250215170814849|22.69244
20250215170914892|22.11908
20250215171014924|21.81918
20250215171115243|22.01001
20250215171215468|21.54678
20250215171315480|20.73056
20250215171415505|20.86652
20250215171515993|20.9209
20250215171616292|21.00247
20250215171716394|21.11127
20250215171816666|21.22012
20250215171916785|20.75775
20250215172016793|20.81213
20250215172116808|20.54028
20250215172217308|20.24142
20250215172317954|19.96979
20250215172418650|20.21423
20250215172518668|20.43161
20250215172618702|19.64389
20250215172718749|19.99695
20250215172819272|20.15991
20250215172919316|20.26859
20250215173020501|20.73056
20250215173120527|20.64899
20250215173220769|20.37726
20250215173320855|20.18707
20250215173421759|20.10556
20250215173521862|20.0784
20250215173622394|20.18707
20250215173722488|20.64899
20250215173823373|20.43161
20250215173923397|20.10556
20250215174023519|19.69821
20250215174123609|19.26382
20250215174223670|19.37241
20250215174323773|19.0195
20250215174423781|18.4765
20250215174523882|18.93805
20250215174623889|18.58511
20250215174723995|19.26382
20250215174824641|19.10092
20250215174924890|19.26382
20250215175024910|19.50815
20250215175124939|19.42673
20250215175224984|19.29095
20250215175325703|18.99234
20250215175425865|19.39957
20250215175525896|18.61227
20250215175625991|18.50363
20250215175726219|18.77515
20250215175826619|18.82947
20250215175926657|18.93805
20250215180026919|18.28644
20250215180127907|17.66159
20250215180227966|17.63443
20250215180328765|17.41696
20250215180428807|16.92737
20250215180529251|16.92737
20250215180629500|16.92737
20250215180729743|16.79129
20250215180829986|16.87296
20250215180930356|16.98184
20250215181030360|16.54623
20250215181130834|16.16467
20250215181230979|16.43723
20250215181331420|16.16467
20250215181431436|15.97375
20250215181531967|15.34546
20250215181632243|16.0556
20250215181732523|16.08282
20250215181832613|15.91916
20250215181933182|15.86456
20250215182033373|15.64612
20250215182133907|15.75537
20250215182233941|15.20871
20250215182334550|15.50949
20250215182434637|15.67343
20250215182535166|15.42749
20250215182635468|15.29077
20250215182735794|15.6188
20250215182835899|14.82532
20250215182935953|15.29077
20250215183035995|14.90753
20250215183136406|14.90753
20250215183236528|14.88013
20250215183336651|14.35889
20250215183436761|14.2215
20250215183536865|15.48218
20250215183636903|14.194
20250215183736916|14.11151
20250215183837964|14.38635
20250215183938256|13.78116
20250215184038262|13.78116
20250215184138352|13.80872
20250215184238388|13.69849
20250215184338905|14.02899
20250215184438943|13.47781
20250215184538988|13.5882
20250215184639730|13.53302
20250215184739841|13.42258
20250215184839851|13.03561
20250215184939884|13.36737
20250215185039894|11.56113
20250215185139914|13.17392
20250215185239955|13.31213
20250215185340175|13.2569
20250215185440234|12.73083
20250215185540417|12.98022
20250215185640494|13.06326
20250215185740608|12.36987
20250215185840787|12.814
20250215185940799|13.0079
20250215190040864|13.03561
20250215190140938|12.61984
20250215190240939|12.5921
20250215190341139|12.61984
20250215190441929|12.61984
20250215190542706|12.48102
20250215190642759|12.28644
20250215190742765|12.17511
20250215190842852|12.48102
20250215190942861|12.42545
20250215191043149|12.73083
20250215191143765|12.42545
20250215191243862|12.20294
20250215191343921|12.17511
20250215191443944|11.98007
20250215191543958|11.56113
20250215191644158|12.31424
20250215191744433|11.67297
20250215191844878|12.28644
20250215191944884|12.28644
20250215192045674|12.34204
20250215192145730|11.36514
20250215192246377|11.67297
20250215192346801|11.92429
20250215192447987|12.06366
20250215192548960|12.28644
20250215192649384|12.00793
20250215192749517|12.50879
20250215192849636|11.98007
20250215192949657|12.36987
20250215193049686|11.86847
20250215193149791|11.86847
20250215193250767|12.42545
20250215193350984|12.17511
20250215193451730|12.23074
20250215193551873|12.20294
20250215193652575|12.42545
20250215193752713|12.17511
20250215193852767|12.25861
20250215193952887|12.20294
20250215194052990|12.25861
20250215194153200|12.48102
20250215194253483|12.20294
20250215194353486|11.53314
20250215194453524|12.25861
20250215194553644|12.39764
20250215194653873|12.03577
20250215194753892|12.48102
20250215194853938|12.09155
20250215194954137|12.36987
20250215195054922|11.89636
20250215195155174|12.20294
20250215195255843|12.28644
20250215195355851|12.14725
20250215195455908|12.36987
20250215195555966|12.20294
20250215195656143|12.14725
20250215195756354|11.64499
20250215195856397|11.67297
20250215195956950|11.67297
20250215200056964|11.44916
20250215200157458|11.58908
20250215200257720|11.42117
20250215200357772|11.7009
20250215200457859|11.36514
20250215200558138|11.72885
20250215200658831|11.44916
20250215200758852|11.86847
20250215200858971|11.33713
20250215200959553|11.02841
20250215201059572|11.81265
20250215201200229|11.33713
20250215201300231|11.42117
20250215201400969|11.33713
20250215201501328|11.33713
20250215201601682|11.33713
20250215201701799|11.39316
20250215201802355|11.19687
20250215201902961|11.14078
20250215202003576|11.02841
20250215202103671|10.80338
20250215202203818|10.91595
20250215202303893|10.85968
20250215202403923|10.85968
20250215202503995|11.33713
20250215202604107|10.77521
20250215202704844|10.80338
20250215202804870|11.02841
20250215202904923|10.66251
20250215203004963|11.28104
20250215203105759|11.00031
20250215203205880|11.19687
20250215203305945|11.02841
20250215203406530|10.88782
20250215203506910|10.9722
20250215203606924|11.14078
20250215203707218|11.22498
20250215203807523|11.30908
20250215203907528|11.61703
20250215204007776|11.05649
20250215204107811|11.19687
20250215204207912|10.85968
20250215204307988|11.33713
20250215204408660|11.08459
20250215204508743|11.14078
20250215204608865|11.16879
20250215204708883|11.44916
20250215204808915|11.30908
20250215204908921|11.11267
20250215205008929|10.94406
20250215205108981|11.75681
20250215205209865|11.44916
20250215205309897|11.16879
20250215205409999|11.44916
20250215205510643|11.19687
20250215205610819|11.36514
20250215205710827|11.36514
20250215205810891|11.33713
20250215205911101|11.14078
20250215210011112|11.30908
20250215210111700|11.08459
20250215210211717|11.25299
20250215210312383|10.94406
20250215210412742|11.02841
20250215210513154|11.72885
20250215210610662|11.64499
20250215210710674|11.00031
20250215210810872|11.30908
20250215210910909|11.36514
20250215211010935|10.85968
20250215211110965|11.33713
20250215211211516|11.89636
20250215211311828|11.00031
20250215211411906|11.36514
20250215211511955|11.16879
20250215211611980|11.16879
20250215211712691|10.66251
20250215211812921|10.7189
20250215211912929|11.14078
20250215212012947|11.02841
20250215212112977|10.18219
20250215212213548|11.02841
20250215212313706|10.54968
20250215212413782|10.465
20250215212513787|10.63434
20250215212613850|10.66251
20250215212713969|10.49323
20250215212814812|10.63434
20250215212914902|10.9722
20250215213014919|10.7189
20250215213114951|10.465
20250215213215315|10.54968
20250215213315629|10.57788
20250215213415655|10.43677
20250215213515843|10.80338
20250215213615872|10.49323
20250215213715966|10.09717
20250215213816304|10.52145
20250215213916357|10.38025
20250215214016420|10.29541
20250215214116897|10.63434
20250215214216948|10.49323
20250215214316997|10.26712
20250215214417100|10.21051
20250215214517693|10.35196
20250215214617721|10.57788
20250215214717835|10.06888
20250215214817885|10.12555
20250215214917907|10.57788
20250215215017909|10.60614
20250215215117966|10.04053
20250215215218572|10.57788
20250215215318633|10.1539
20250215215419489|10.06888
20250215215519608|10.57788
20250215215620497|10.60614
20250215215720610|10.54968
20250215215821295|10.18219
20250215215921921|10.18219
20250215220022304|9.841827
20250215220122760|10.1539
20250215220222823|9.841827
20250215220322880|9.841827
20250215220423726|10.23883
20250215220523851|9.983765
20250215220623913|10.49323
20250215220723969|10.01215
20250215220823990|10.21051
20250215220924218|9.955383
20250215221024225|10.35196
20250215221124260|10.52145
20250215221224771|10.23883
20250215221324943|10.465
20250215221425276|10.63434
20250215221525347|10.63434
20250215221625453|10.66251
20250215221725850|10.49323
20250215221825920|10.32373
20250215221926274|10.7189
20250215222026491|10.66251
20250215222126919|10.94406
20250215222226975|10.66251
20250215222327607|10.7189
20250215222427722|10.94406
20250215222528563|10.80338
20250215222628874|11.02841
20250215222729316|9.927032
20250215222829350|10.80338
20250215222929918|10.94406
20250215223029934|11.19687
20250215223130556|10.7189
20250215223230594|10.80338
20250215223331233|10.7189
20250215223431832|11.22498
20250215223531886|11.02841
20250215223631991|10.94406
20250215223732614|11.08459
20250215223832660|10.465
20250215223933281|10.7189
20250215224033670|10.94406
20250215224133926|10.7189
20250215224234378|10.66251
20250215224334617|10.49323
20250215224434734|9.300507
20250215224535309|10.66251
20250215224635754|10.38025
20250215224736812|10.85968
20250215224836896|10.85968
20250215224936917|11.00031
20250215225036986|11.36514
20250215225137487|10.94406
20250215225237522|10.94406
20250215225337795|10.57788
20250215225437851|11.08459
20250215225537971|10.9722
20250215225638815|11.16879
20250215225738862|10.85968
20250215225838930|10.7189
20250215225939698|10.88782
20250215230039747|10.80338
20250215230139798|10.83154
20250215230239880|11.08459
20250215230339883|11.16879
20250215230439884|11.11267
20250215230540477|10.66251
20250215230638714|11.30908
20250215230738755|10.66251
20250215230838854|11.47714
20250215230938902|10.83154
20250215231038980|10.83154
20250215231139855|11.11267
20250215231239857|11.16879
20250215231339947|10.77521
20250215231440540|10.52145
20250215231540613|10.57788
20250215231640717|10.94406
20250215231740736|10.7189
20250215231840807|10.52145
20250215231940894|10.57788
20250215232040911|11.22498
20250215232141135|10.94406
20250215232241396|10.57788
20250215232341674|10.88782
20250215232441827|10.12555
20250215232541838|10.29541
20250215232641860|10.52145
20250215232742102|10.1539
20250215232842294|10.29541
20250215232942597|10.23883
20250215233042718|10.35196
20250215233143143|10.09717
20250215233243365|9.983765
20250215233343649|9.955383
20250215233443674|10.35196
20250215233544242|9.898621
20250215233644527|10.12555
20250215233744773|9.329041
20250215233844873|10.49323
20250215233945413|9.983765
20250215234045626|10.52145
20250215234145954|10.23883
20250215234246454|10.32373
20250215234346561|10.21051
20250215234446860|9.927032
20250215234546889|10.06888
20250215234646920|10.04053
20250215234747390|10.04053
20250215234847735|10.1539
20250215234947974|10.43677
20250215235048632|9.955383
20250215235148714|10.26712
20250215235248719|10.23883
20250215235349211|10.26712
20250215235449422|9.898621
20250215235549834|10.06888
20250215235649941|10.23883
20250215235750757|9.927032
20250215235850847|9.870209
20250215235951476|9.699646