20250216000051937|10.1539
20250216000152399|9.756561
20250216000252810|9.699646
20250216000353621|9.300507
20250216000453741|10.1539
20250216000554101|9.955383
20250216000654885|10.04053
20250216000754977|10.29541
20250216000855537|10.06888
20250216000955602|9.756561
20250216001055641|10.38025
20250216001155732|10.66251
20250216001255863|10.23883
20250216001355921|10.23883
20250216001455952|10.23883
20250216001555954|10.38025
20250216001656466|10.7189
20250216001756941|10.52145
20250216001857638|10.43677
20250216001957740|10.57788
20250216002057818|10.52145
20250216002157875|10.63434
20250216002257997|10.52145
20250216002358244|9.585785
20250216002458268|10.52145
20250216002558444|10.60614
20250216002658484|10.38025
20250216002758725|10.77521
20250216002858749|10.91595
20250216002958770|10.74704
20250216003059231|10.35196
20250216003159437|10.09717
20250216003259851|10.63434
20250216003359909|10.26712
20250216003500350|10.29541
20250216003600959|10.60614
20250216003701307|10.29541
20250216003801353|10.85968
20250216003901511|10.83154
20250216004001865|10.63434
20250216004102192|10.91595
20250216004202504|10.43677
20250216004302642|10.09717
20250216004402766|10.18219
20250216004503188|9.414734
20250216004603926|10.88782
20250216004704394|10.01215
20250216004804487|10.69073
20250216004904505|10.91595
20250216005004801|10.60614
20250216005104961|10.12555
20250216005204970|10.69073
20250216005305548|10.29541
20250216005405747|10.43677
20250216005506187|10.49323
20250216005606743|10.60614
20250216005707243|10.7189
20250216005807881|10.54968
20250216005907947|10.29541
20250216010008289|10.7189
20250216010108438|10.06888
20250216010208535|10.38025
20250216010308949|10.26712
20250216010409578|10.18219
20250216010509580|10.465
20250216010609670|11.00031
20250216010707723|10.21051
20250216010807755|10.21051
20250216010907765|9.157532
20250216011007988|10.43677
20250216011108850|11.05649
20250216011208896|10.66251
20250216011308899|10.38025
20250216011408939|10.91595
20250216011509673|10.66251
20250216011609765|11.05649
20250216011709876|10.66251
20250216011809992|10.52145
20250216011910117|10.80338
20250216012010668|10.18219
20250216012110738|10.35196
20250216012210790|10.12555
20250216012310919|10.80338
20250216012411918|10.57788
20250216012511967|10.66251
20250216012611999|10.1539
20250216012712931|9.955383
20250216012813500|10.91595
20250216012913533|10.12555
20250216013013631|10.1539
20250216013113664|10.29541
20250216013213701|9.813416
20250216013313905|10.04053
20250216013414231|9.898621
20250216013514913|10.7189
20250216013614978|9.528778
20250216013715239|10.57788
20250216013815245|10.01215
20250216013915347|10.1539
20250216014015381|10.7189
20250216014115399|10.26712
20250216014215647|10.49323
20250216014315769|10.23883
20250216014415810|10.57788
20250216014515898|10.49323
20250216014616552|9.983765
20250216014716599|10.09717
20250216014816912|8.957031
20250216014917108|10.09717
20250216015018106|10.23883
20250216015118430|9.983765
20250216015218533|10.21051
20250216015318604|10.09717
20250216015418634|10.49323
20250216015518747|10.04053
20250216015618792|10.01215
20250216015718843|10.29541
20250216015818901|9.471771
20250216015919167|10.06888
20250216020019901|9.955383
20250216020119979|9.983765
20250216020220410|9.756561
20250216020320798|9.6427
20250216020420897|9.841827
20250216020520916|10.06888
20250216020620932|9.813416
20250216020721949|10.01215
20250216020822445|10.35196
20250216020922639|9.6427
20250216021022748|9.585785
20250216021122900|9.671204
20250216021222965|9.784973
20250216021324478|9.585785
20250216021424703|10.04053
20250216021524840|9.784973
20250216021624926|9.784973
20250216021725569|10.57788
20250216021825643|10.06888
20250216021926270|9.841827
20250216022026386|10.23883
20250216022126959|10.01215
20250216022226980|10.40848
20250216022327856|9.6427
20250216022427906|9.955383
20250216022528723|9.528778
20250216022628789|9.414734
20250216022729433|9.841827
20250216022829556|9.756561
20250216022930155|9.784973
20250216023030428|9.443237
20250216023130796|9.04303
20250216023230891|9.186127
20250216023331429|9.214722
20250216023431514|9.585785
20250216023532994|8.985687
20250216023632996|10.04053
20250216023733915|9.898621
20250216023833972|9.014343
20250216023934477|9.983765
20250216024034508|8.928314
20250216024134643|9.271942
20250216024234645|9.04303
20250216024334768|9.557281
20250216024434844|9.841827
20250216024535420|9.671204
20250216024635473|9.243347
20250216024736118|9.271942
20250216024836814|8.928314
20250216024937128|8.870941
20250216025037925|9.3862
20250216025138780|9.500275
20250216025238857|9.443237
20250216025338970|9.100311
20250216025439681|8.756073
20250216025539736|9.528778
20250216025639791|8.698578
20250216025739832|9.128906
20250216025839898|9.071625
20250216025940633|8.525818
20250216030040750|9.04303
20250216030141285|9.04303
20250216030241368|8.554657
20250216030341984|9.271942
20250216030442369|9.014343
20250216030542657|8.928314
20250216030642664|8.78479
20250216030735794|9.443237
20250216030835847|9.471771
20250216030935966|9.271942
20250216031036193|9.128906
20250216031136413|8.985687
20250216031236478|8.842255
20250216031336494|8.78479
20250216031436527|9.614258
20250216031536791|9.784973
20250216031636858|9.528778
20250216031737655|9.784973
20250216031837777|8.985687
20250216031938404|9.813416
20250216032038896|8.78479
20250216032139892|8.78479
20250216032239896|8.928314
20250216032339915|8.842255
20250216032439924|9.813416
20250216032540504|9.04303
20250216032640532|9.100311
20250216032740926|8.957031
20250216032840971|8.870941
20250216032941945|9.157532
20250216033042210|9.500275
20250216033142687|9.271942
20250216033242776|9.813416
20250216033343402|8.813538
20250216033443538|8.813538
20250216033544114|9.3862
20250216033644135|9.214722
20250216033744938|9.614258
20250216033845338|9.300507
20250216033945688|8.899628
20250216034045779|9.528778
20250216034146570|9.500275
20250216034246620|9.243347
20250216034346856|9.784973
20250216034446940|8.957031
20250216034546975|9.614258
20250216034647866|9.157532
20250216034747943|9.528778
20250216034847989|9.6427
20250216034948110|9.100311
20250216035048259|11.44916
20250216035148262|8.698578
20250216035248383|8.6698
20250216035348497|8.813538
20250216035448761|8.842255
20250216035548777|9.071625
20250216035648865|9.528778
20250216035748976|8.842255
20250216035849747|8.78479
20250216035949778|9.414734
20250216040049870|8.985687
20250216040149982|9.157532
20250216040250249|8.756073
20250216040350752|9.04303
20250216040450774|7.452911
20250216040550815|8.928314
20250216040650885|9.128906
20250216040750925|8.928314
20250216040850944|8.928314
20250216040950958|8.641022
20250216041051709|8.525818
20250216041151751|9.100311
20250216041251763|8.756073
20250216041351842|9.214722
20250216041451856|8.813538
20250216041551868|8.49704
20250216041651935|9.014343
20250216041751969|8.352783
20250216041852332|8.525818
20250216041952679|9.157532
20250216042052725|10.40848
20250216042152775|9.841827
20250216042252816|9.100311
20250216042352841|9.841827
20250216042452892|9.784973
20250216042553336|9.557281
20250216042653976|8.985687
20250216042753988|9.100311
20250216042854760|8.985687
20250216042954841|9.443237
20250216043054872|9.614258
20250216043155206|8.612244
20250216043255864|9.813416
20250216043355932|9.557281
20250216043455947|9.271942
20250216043556725|9.671204
20250216043656815|8.957031
20250216043756943|9.128906
20250216043856952|9.528778
20250216043956984|9.671204
20250216044057179|9.784973
20250216044157238|9.614258
20250216044257302|9.414734
20250216044357420|9.271942
20250216044457530|9.813416
20250216044557752|9.927032
20250216044657796|9.100311
20250216044757878|9.500275
20250216044857989|9.870209
20250216044958900|10.12555
20250216045058901|9.414734
20250216045158985|9.728088
20250216045259502|9.784973
20250216045359955|9.728088
20250216045500736|10.06888
20250216045600746|9.813416
20250216045700797|10.66251
20250216045800802|10.21051
20250216045900922|9.841827
20250216050000970|10.83154
20250216050100998|10.43677
20250216050201275|10.01215
20250216050301695|9.983765
20250216050401725|10.32373
20250216050501811|10.26712
20250216050601919|10.12555
20250216050702118|10.83154
20250216050850695|11.30908
20250216050950770|10.32373
20250216051050951|9.557281
20250216051151228|10.21051
20250216051251685|10.49323
20250216051351760|10.23883
20250216051451928|10.57788
20250216051551969|9.813416
20250216051652372|10.12555
20250216051752575|10.40848
20250216051852611|10.32373
20250216051952619|10.49323
20250216052052658|10.09717
20250216052152732|10.1539
20250216052252770|10.74704
20250216052352816|10.69073
20250216052452869|10.60614
20250216052553377|10.23883
20250216052653671|10.35196
20250216052754500|9.528778
20250216052854535|10.63434
20250216052954744|9.983765
20250216053054859|9.671204
20250216053155431|10.1539
20250216053255823|10.06888
20250216053356234|9.955383
20250216053456525|10.35196
20250216053556657|10.60614
20250216053656718|9.784973
20250216053756761|10.1539
20250216053856857|10.52145
20250216053956889|10.54968
20250216054057111|10.18219
20250216054157531|10.74704
20250216054257652|10.18219
20250216054357751|10.35196
20250216054457807|10.60614
20250216054557884|10.43677
20250216054657950|9.557281
20250216054757951|10.57788
20250216054857968|10.32373
20250216054958636|10.21051
20250216055058731|10.35196
20250216055158848|10.04053
20250216055258892|10.01215
20250216055358985|10.26712
20250216055459513|10.32373
20250216055559534|10.04053
20250216055659632|10.29541
20250216055759675|10.18219
20250216055859784|10.26712
20250216055959826|9.983765
20250216060100201|9.557281
20250216060200249|9.699646
20250216060300628|10.38025
20250216060400666|10.23883
20250216060500964|10.1539
20250216060601639|10.29541
20250216060702537|10.29541
20250216060802850|10.43677
20250216060902873|10.43677
20250216061002935|11.05649
20250216061103332|9.983765
20250216061203341|10.57788
20250216061303841|10.04053
20250216061403850|10.38025
20250216061503945|10.66251
20250216061603964|9.699646
20250216061704854|10.21051
20250216061804894|9.813416
20250216061904914|9.813416
20250216062005129|10.18219
20250216062105247|9.784973
20250216062205394|10.35196
20250216062305470|10.18219
20250216062405855|9.528778
20250216062505892|9.557281
20250216062605975|10.43677
20250216062705980|10.49323
20250216062806114|10.09717
20250216062906247|10.21051
20250216063006657|9.756561
20250216063106725|10.85968
20250216063206742|10.32373
20250216063306788|9.898621
20250216063406791|9.983765
20250216063506848|9.557281
20250216063606932|9.927032
20250216063706961|9.841827
20250216063807381|10.35196
20250216063907657|9.357635
20250216064007771|10.21051
20250216064107801|9.870209
20250216064207808|9.243347
20250216064307899|9.100311
20250216064407939|9.329041
20250216064508308|9.271942
20250216064608369|9.214722
20250216064708657|9.071625
20250216064808752|8.985687
20250216064908762|9.699646
20250216065008887|8.842255
20250216065108999|8.899628
20250216065209516|9.500275
20250216065309640|8.6698
20250216065409671|9.157532
20250216065509964|8.928314
20250216065610264|8.525818
20250216065711119|8.381653
20250216065811920|8.813538
20250216065911926|8.323883
20250216070011980|8.727295
20250216070112650|8.410492
20250216070212663|8.410492
20250216070313436|8.323883
20250216070413516|7.976593
20250216070513567|8.554657
20250216070613653|7.947601
20250216070713671|8.78479
20250216070813745|8.842255
20250216070919833|9.157532
20250216071019902|9.3862
20250216071119947|8.870941
20250216071220641|9.528778
20250216071320729|8.641022
20250216071420740|8.756073
20250216071520745|9.128906
20250216071620796|9.528778
20250216071720885|8.6698
20250216071820927|8.727295
20250216071920990|9.3862
20250216072021812|8.985687
20250216072121883|9.443237
20250216072221975|9.528778
20250216072322377|9.071625
20250216072422509|9.357635
20250216072522992|9.6427
20250216072623223|9.6427
20250216072723354|9.585785
20250216072823926|8.78479
20250216072923932|9.128906
20250216073023936|8.928314
20250216073123980|9.214722
20250216073224243|9.528778
20250216073324853|9.357635
20250216073424920|9.014343
20250216073524980|9.3862
20250216073625853|8.554657
20250216073725976|9.6427
20250216073826644|9.3862
20250216073926781|9.157532
20250216074026860|9.927032
20250216074126871|8.985687
20250216074226897|9.585785
20250216074326997|9.671204
20250216074427900|9.186127
20250216074527981|9.186127
20250216074628876|8.698578
20250216074728967|8.727295
20250216074829116|9.271942
20250216074929476|9.6427
20250216075029825|8.641022
20250216075129923|8.698578
20250216075230495|9.500275
20250216075330510|9.128906
20250216075430539|9.6427
20250216075530878|9.955383
20250216075630935|9.784973
20250216075731366|9.243347
20250216075831614|8.957031
20250216075931653|9.6427
20250216080031744|10.88782
20250216080131812|9.071625
20250216080231900|9.784973
20250216080331997|9.728088
20250216080432509|9.186127
20250216080532598|9.557281
20250216080632644|9.3862
20250216080732689|9.841827
20250216080832851|9.528778
20250216080932893|9.983765
20250216081032952|9.557281
20250216081133626|9.071625
20250216081233678|9.898621
20250216081333740|10.09717
20250216081433750|10.09717
20250216081533771|10.43677
20250216081633785|9.983765
20250216081733807|10.1539
20250216081833808|9.671204
20250216081933838|10.69073
20250216082033901|9.671204
20250216082133911|10.465
20250216082233912|10.32373
20250216082333967|10.1539
20250216082433980|9.927032
20250216082534410|10.18219
20250216082634425|10.52145
20250216082734665|9.983765
20250216082834875|10.09717
20250216082934923|10.57788
20250216083035672|10.23883
20250216083135724|10.43677
20250216083235920|10.1539
20250216083336126|11.19687
20250216083437100|11.08459
20250216083537174|11.58908
20250216083637699|11.22498
20250216083737749|12.23074
20250216083838404|11.86847
20250216083938527|12.23074
20250216084039144|14.08401
20250216084139776|12.814
20250216084239851|13.17392
20250216084339899|13.5882
20250216084440517|13.89139
20250216084540627|13.8638
20250216084640867|13.8638
20250216084740998|14.2215
20250216084841885|13.67093
20250216084941902|14.2215
20250216085042753|13.8638
20250216085142860|13.61578
20250216085243826|13.56058
20250216085343899|14.16653
20250216085444568|14.13898
20250216085544597|14.16653
20250216085644677|13.5054
20250216085744758|14.38635
20250216085844774|13.94641
20250216085944881|14.33142
20250216090044917|14.71567
20250216090145190|14.71567
20250216090245302|14.44125
20250216090345533|14.98972
20250216090445639|15.04446
20250216090545677|15.34546
20250216090645773|15.59149
20250216090745904|15.72806
20250216090845980|16.49173
20250216090948712|16.6824
20250216091048765|16.08282
20250216091148789|16.13742
20250216091248895|16.81854
20250216091348930|17.009
20250216091448988|17.03622
20250216091549113|16.87296
20250216091649448|16.90018
20250216091749521|16.81854
20250216091849615|17.22662
20250216091949673|18.12347
20250216092050416|17.41696
20250216092150529|17.60727
20250216092250559|17.58011
20250216092350672|18.1506
20250216092450780|18.17776
20250216092550815|18.53079
20250216092650851|18.42218
20250216092750902|18.85663
20250216092850910|18.69373
20250216092950939|18.88376
20250216093050988|18.99234
20250216093151397|19.61676
20250216093251639|19.23669
20250216093351778|19.9426
20250216093451814|20.29575
20250216093551888|20.43161
20250216093651896|20.29575
20250216093751965|20.89368
20250216093852546|21.13849
20250216093952548|21.35617
20250216094052596|21.54678
20250216094152874|21.73746
20250216094252919|22.28281
20250216094353552|22.93848
20250216094453762|22.7471
20250216094554292|23.37653
20250216094654902|23.37653
20250216094755567|23.67816
20250216094855844|23.70563
20250216094956296|23.98022
20250216095056784|29.63647
20250216095157146|24.64084
20250216095257283|24.8064
20250216095357778|25.16556
20250216095457866|24.75119
20250216095558403|24.28271
20250216095658491|28.12762
20250216095759992|24.53058
20250216095900111|24.88919
20250216100000118|24.75119
20250216100100350|24.75119
20250216100200393|24.58575
20250216100300491|25.38696
20250216100401548|25.11026
20250216100501651|25.55322
20250216100601697|25.58096
20250216100701804|25.47009
20250216100802396|25.49777
20250216100902446|25.88626
20250216101002590|26.19226
20250216101102902|26.0253
20250216101202968|26.0809
20250216101302987|26.3873
20250216101402988|26.13657
20250216101503835|26.72226
20250216101603924|26.72226
20250216101703933|26.55469
20250216101803963|26.30368
20250216101903983|26.61057
20250216102004821|26.52676
20250216102104880|25.88626
20250216102204993|25.85852
20250216102305976|25.80295
20250216102406917|25.35928
20250216102507573|25.47009
20250216102607607|25.66415
20250216102707660|25.16556
20250216102807781|25.27621
20250216102907855|25.33157
20250216103007967|25.99747
20250216103107971|25.66415
20250216103208430|27.03012
20250216103308552|26.66641
20250216103408598|27.33871
20250216103509107|27.39484
20250216103609907|27.64801
20250216103710286|27.76065
20250216103810391|27.42297
20250216103910444|28.04285
20250216104010780|27.81708
20250216104110934|27.53543
20250216104211238|28.66611
20250216104311908|27.84525
20250216104412533|28.12762
20250216104512733|26.91806
20250216104612779|28.09937
20250216104713806|27.36676
20250216104813915|27.36676
20250216104914483|27.59171
20250216105014601|27.70432
20250216105114979|27.59171
20250216105215299|28.15588
20250216105315885|28.21246
20250216105415995|27.64801
20250216105516561|27.47919
20250216105616724|27.42297
20250216105717239|27.39484
20250216105817348|27.64801
20250216105917989|27.53543
20250216110018813|27.50729
20250216110118831|26.97409
20250216110218908|26.19226
20250216110319423|26.05313
20250216110419558|26.61057
20250216110520115|26.94611
20250216110620122|26.7782
20250216110720827|26.33154
20250216110820841|25.94186
20250216110921604|25.41467
20250216111017688|25.88626
20250216111117823|25.74744
20250216111217919|26.52676
20250216111317972|27.05811
20250216111418247|27.36676
20250216111518511|27.39484
20250216111618596|27.59171
20250216111718646|27.22641
20250216111818725|27.64801
20250216111918771|27.53543
20250216112018789|27.2825
20250216112118890|27.61984
20250216112218980|27.70432
20250216112319198|27.70432
20250216112419235|27.78888
20250216112519348|27.78888
20250216112619560|28.26907
20250216112719661|28.55252
20250216112819945|28.46741
20250216112919952|28.09937
20250216113019998|28.04285
20250216113120427|28.12762
20250216113220517|28.52414
20250216113320596|28.26907
20250216113420605|27.76065
20250216113520611|27.39484
20250216113620728|27.19833
20250216113720795|27.2825
20250216113820881|27.50729
20250216113920977|27.39484
20250216114021200|27.50729
20250216114121787|27.08618
20250216114221821|27.67615
20250216114321864|28.04285
20250216114421984|28.24078
20250216114522484|28.75137
20250216114622644|29.63647
20250216114722889|29.77997
20250216114822916|29.40732
20250216114923396|29.46457
20250216115023441|29.57913
20250216115123509|30.50064
20250216115224149|30.41385
20250216115324467|30.64542
20250216115424865|31.60706
20250216115524867|31.78302
20250216115625576|32.49069
20250216115725927|32.9064
20250216115826332|33.20471
20250216115926393|33.56421
20250216120027279|33.14499
20250216120127748|33.2645
20250216120227830|32.69833
20250216120327842|32.19513
20250216120428429|32.43152
20250216120528693|32.22458
20250216120629182|32.63895
20250216120729860|32.69833
20250216120830304|31.78302
20250216120930397|30.9357
20250216121030672|31.05212
20250216121130719|31.51917
20250216121230881|31.81238
20250216121331355|32.22458
20250216121431613|32.81717
20250216121531940|33.44418
20250216121632330|33.74457
20250216121732581|35.17337
20250216121832891|34.44022
20250216121932993|34.34909
20250216122033113|34.01602
20250216122133652|33.83493
20250216122233655|33.65433
20250216122333657|33.41418
20250216122433672|32.966
20250216122533682|32.93622
20250216122633722|32.57962
20250216122733829|32.54996
20250216122833926|33.2645
20250216122934101|33.29443
20250216123034108|33.35428
20250216123134832|33.89523
20250216123234883|35.85239
20250216123335542|35.08133
20250216123435620|33.20471
20250216123535722|34.07648
20250216123635759|36.75827
20250216123735804|39.59109
20250216123835913|43.91608
20250216123936136|43.34637
20250216124036956|46.00177
20250216124136973|52.64847
20250216124237393|55.40115
20250216124337403|59.85648
20250216124437484|62.2449
20250216124537506|67.23523
20250216124637520|73.06442
20250216124737875|78.63647
20250216124837930|77.47989
20250216124938177|76.78769
20250216125038378|77.13199
20250216125138397|77.30548
20250216125238919|75.7757
20250216125338968|75.03638
20250216125439275|73.52722
20250216125539357|65.90439
20250216125639644|59.80396
20250216125739762|55.12177
20250216125839773|50.56503
20250216125939812|46.22675
20250216130039966|42.67819
20250216130139967|39.19675
20250216130239994|37.23184
20250216130340114|35.82138
20250216130440326|36.50708
20250216130540859|37.01038
20250216130641894|36.66394
20250216130741906|36.60117
20250216130841928|36.28815
20250216130942467|35.26559
20250216131046714|34.59235
20250216131146735|34.89755
20250216131246793|35.01999
20250216131346908|34.31873
20250216131446916|33.89523
20250216131547201|33.05545
20250216131647225|32.66864
20250216131747395|31.19778
20250216131847402|30.15402
20250216131947608|28.92209
20250216132047675|28.89362
20250216132148184|28.63766
20250216132248300|28.95056
20250216132348764|28.97906
20250216132448825|30.24057
20250216132549401|31.19778
20250216132649425|32.66864
20250216132749986|34.59235
20250216132850928|38.96786
20250216132951504|52.08542
20250216133051515|65.04446
20250216133151532|74.55243
20250216133251964|75.28101
20250216133351972|75.11771
20250216133451998|76.61688
20250216133552927|80.40314
20250216133652987|83.19275
20250216133753578|82.67688
20250216133853932|81.66891
20250216133954143|78.63647
20250216134054223|74.8743
20250216134154743|69.02478
20250216134254941|62.81036
20250216134355358|59.07645
20250216134455912|55.77686
20250216134556577|54.20459
20250216134656733|53.08698
20250216134756797|51.14972
20250216134856877|50.19339
20250216134957274|49.86572
20250216135057383|53.61951
20250216135157920|58.97366
20250216135258348|61.08551
20250216135358633|63.327
20250216135458661|63.90991
20250216135559284|64.20499
20250216135659668|63.61728
20250216135759915|57.46475
20250216135900937|52.64847
20250216140001451|48.77805
20250216140101512|46.00177
20250216140201565|43.41724
20250216140301656|42.08768
20250216140401909|43.20496
20250216140501970|43.41724
20250216140602585|44.16742
20250216140702617|44.96585
20250216140803226|45.37009
20250216140903268|45.40701
20250216141003363|43.88022
20250216141103397|42.26065
20250216141203724|41.50378
20250216141303805|41.06161
20250216141403905|40.52231
20250216141503918|39.75629
20250216141603934|39.26227
20250216141703988|39.98828
20250216141804760|40.18796
20250216141904804|38.64255
20250216142004848|38.31906
20250216142104947|37.80499
20250216142205506|37.70911
20250216142305983|37.70911
20250216142406693|36.53845
20250216142506743|36.69537
20250216142606850|35.97659
20250216142706852|34.89755
20250216142806896|34.83636
20250216142906903|33.77472
20250216143006952|32.13614
20250216143107192|30.76144
20250216143207683|29.89493
20250216143307881|29.92368
20250216143408265|29.17868
20250216143508556|28.80823
20250216143608670|28.32568
20250216143709291|27.81708
20250216143809346|28.18417
20250216143909955|28.77982
20250216144010183|28.18417
20250216144111617|28.66611
20250216144211729|28.49579
20250216144311802|28.80823
20250216144411921|29.40732
20250216144511990|29.03604
20250216144612226|28.24078
20250216144713241|27.64801
20250216144813248|27.2825
20250216144913832|27.2825
20250216145013913|26.97409
20250216145114434|26.69434
20250216145214518|25.96967
20250216145315413|26.33154
20250216145415490|26.58261
20250216145515701|27.22641
20250216145615728|26.69434
20250216145716311|26.58261
20250216145816814|27.11423
20250216145916916|27.73251
20250216150017431|28.49579
20250216150117540|28.69449
20250216150217638|29.12158
20250216150318169|29.37872
20250216150418245|30.09641
20250216150518836|31.28534
20250216150618860|31.51917
20250216150718871|32.13614
20250216150818890|31.98877
20250216150918989|31.92996
20250216151019848|32.966
20250216151114855|32.10663
20250216151214903|31.69498
20250216151314929|31.31448
20250216151414955|30.5585
20250216151515266|29.63647
20250216151615888|28.63766
20250216151715941|27.76065
20250216151816199|26.3873
20250216151916262|25.88626
20250216152016345|24.61328
20250216152116346|24.00769
20250216152216406|24.77878
20250216152316860|24.86157
20250216152416915|25.49777
20250216152517137|25.08258
20250216152617227|24.39285
20250216152717231|23.40396
20250216152817617|23.87033
20250216152917646|24.06271
20250216153017758|24.09018
20250216153117967|23.59586
20250216153217970|23.73306
20250216153318349|23.70563
20250216153418597|24.8064
20250216153518608|24.39285
20250216153618688|24.39285
20250216153718785|24.09018
20250216153819269|23.26694
20250216153919510|22.88382
20250216154019868|22.69244
20250216154119947|22.61044
20250216154220489|22.20093
20250216154320610|21.81918
20250216154420924|22.44656
20250216154520994|22.06454
20250216154622542|21.6557
20250216154722652|22.50116
20250216154822774|23.65073
20250216154922860|23.48618
20250216155023253|23.15744
20250216155123853|22.69244
20250216155223976|22.20093
20250216155324520|21.92822
20250216155424543|21.76468
20250216155524774|22.06454
20250216155625159|21.30173
20250216155725618|21.81918
20250216155825776|22.80173
20250216155925862|22.71976
20250216160026383|22.22821
20250216160126940|24.00769
20250216160226992|22.80173
20250216160327821|22.88382
20250216160427937|23.07532
20250216160527964|23.07532
20250216160628310|22.25549
20250216160728984|22.17365
20250216160829822|22.55582
20250216160929911|22.36469
20250216161029949|22.71976
20250216161130175|21.95551
20250216161230529|22.03726
20250216161330546|21.27454
20250216161430897|21.27454
20250216161531196|21.84647
20250216161631793|21.68295
20250216161731884|22.77438
20250216161831931|23.18478
20250216161932511|23.48618
20250216162032862|24.36533
20250216162132867|23.65073
20250216162232919|23.56845
20250216162332993|23.37653
20250216162433101|23.34915
20250216162533336|23.78799
20250216162633392|24.25522
20250216162733453|24.50305
20250216162833959|24.36533
20250216162933964|24.36533
20250216163034245|24.64084
20250216163134394|24.66843
20250216163234400|24.86157
20250216163334915|25.41467
20250216163434937|25.22086
20250216163534996|25.33157
20250216163635118|24.53058
20250216163735239|23.95279
20250216163835491|24.22772
20250216163935794|24.25522
20250216164035860|24.83395
20250216164136481|24.77878
20250216164236594|24.61328
20250216164337143|24.86157
20250216164437155|24.83395
20250216164537824|25.27621
20250216164637984|24.75119
20250216164738584|24.77878
20250216164838999|25.44235
20250216164939769|24.3378
20250216165039883|24.8064
20250216165140443|25.74744
20250216165240733|26.10873
20250216165341141|25.88626
20250216165441393|25.63644
20250216165541928|25.33157
20250216165641979|26.80618
20250216165742613|25.52551
20250216165842817|25.33157
20250216165942857|25.99747
20250216170042987|25.91409
20250216170144327|25.88626
20250216170244444|25.47009
20250216170344741|25.16556
20250216170444886|25.30389
20250216170544912|24.86157
20250216170644938|24.31027
20250216170745399|23.98022
20250216170845547|24.06271
20250216170945636|23.67816
20250216171045982|23.40396
20250216171141676|22.85645
20250216171241726|22.99319
20250216171341747|22.33737
20250216171441840|22.11908
20250216171541908|22.58313
20250216171641927|21.81918
20250216171741967|22.36469
20250216171841985|22.09183
20250216171942593|21.81918
20250216172042613|21.49231
20250216172142656|21.54678
20250216172242922|21.22012
20250216172342935|21.51953
20250216172442973|20.70337
20250216172543537|20.70337
20250216172643643|20.89368
20250216172743652|20.62183
20250216172843667|20.73056
20250216172943917|21.08408
20250216173044285|21.13849
20250216173144381|21.30173
20250216173244927|20.64899
20250216173345275|20.89368
20250216173445562|21.22012
20250216173545661|21.35617
20250216173646262|21.30173
20250216173746353|21.6557
20250216173846856|21.71021
20250216173946888|21.87369
20250216174047500|21.60123
20250216174147601|21.11127
20250216174248172|21.38342
20250216174348332|22.11908
20250216174448819|22.03726
20250216174548916|21.87369
20250216174649531|22.47388
20250216174749854|21.76468
20250216174850230|21.79196
20250216174950974|21.62848
20250216175051223|21.22012
20250216175151260|21.76468
20250216175251845|21.51953
20250216175351952|21.71021
20250216175452554|21.22012
20250216175552916|20.86652
20250216175653208|20.02411
20250216175753260|19.72537
20250216175853897|19.04663
20250216175954124|19.48105
20250216180054604|18.09634
20250216180154720|18.4765
20250216180255288|18.39502
20250216180355394|18.23209
20250216180456300|18.42218
20250216180556840|18.42218
20250216180656955|18.25925
20250216180757155|18.01483
20250216180857401|18.04196
20250216180957493|17.90616
20250216181058366|17.47134
20250216181158370|17.36261
20250216181258430|17.44418
20250216181358558|17.4985
20250216181458672|17.58011
20250216181558726|18.1506
20250216181658997|18.12347
20250216181759912|18.1506
20250216181900251|18.85663
20250216182000425|18.28644
20250216182100483|18.17776
20250216182200519|18.58511
20250216182300530|17.85184
20250216182400980|18.17776
20250216182501919|17.90616
20250216182602281|17.03622
20250216182702372|16.70963
20250216182802516|16.87296
20250216182902605|16.6824
20250216183002635|16.13742
20250216183102724|15.83725
20250216183202802|15.86456
20250216183302919|15.53683
20250216183402995|15.48218
20250216183503120|15.75537
20250216183603459|15.15396
20250216183703474|15.29077
20250216183803778|14.88013
20250216183903940|15.01712
20250216184004977|14.6608
20250216184105466|14.46872
20250216184205695|14.6608
20250216184305722|14.35889
20250216184406424|14.35889
20250216184506856|13.94641
20250216184607170|14.24896
20250216184707765|14.38635
20250216184807976|13.7536
20250216184908597|13.80872
20250216185008706|13.67093
20250216185108727|14.00143
20250216185209447|14.38635
20250216185309480|13.89139
20250216185409842|13.42258
20250216185509913|13.31213
20250216185610248|13.67093
20250216185710352|13.53302
20250216185810388|13.31213
20250216185910516|13.61578
20250216190010731|13.17392
20250216190110994|13.28448
20250216190211167|13.31213
20250216190311464|13.42258
20250216190411496|13.67093
20250216190511619|13.39499
20250216190611736|13.31213
20250216190711808|13.47781
20250216190811856|12.86945
20250216190911893|13.22922
20250216191011899|12.70309
20250216191111909|13.03561
20250216191209796|12.75858
20250216191309850|13.2016
20250216191409958|12.84174
20250216191510302|12.42545
20250216191610310|12.78629
20250216191710381|13.0079
20250216191810642|12.84174
20250216191910812|12.86945
20250216192010999|12.48102
20250216192111101|12.814
20250216192211610|12.98022
20250216192311878|12.50879
20250216192411899|12.61984
20250216192512169|12.64758
20250216192612257|12.70309
20250216192712529|12.86945
20250216192812614|12.86945
20250216192913176|12.75858
20250216193013238|12.45322
20250216193113876|12.73083
20250216193213908|12.64758
20250216193314616|12.28644
20250216193414641|12.75858
20250216193514898|12.48102
20250216193614987|12.70309
20250216193714994|12.84174
20250216193815732|12.61984
20250216193915734|12.03577
20250216194015808|12.50879
20250216194115920|12.45322
20250216194216184|13.2016
20250216194316316|12.53656
20250216194416359|12.75858
20250216194516558|12.73083
20250216194616659|12.75858
20250216194716730|12.84174
20250216194816757|12.64758
20250216194916841|12.56436
20250216195016947|12.64758
20250216195116980|12.70309
20250216195217802|12.64758
20250216195317887|12.75858
20250216195417888|12.28644
20250216195517984|12.61984
20250216195618595|12.70309
20250216195718636|12.31424
20250216195818649|12.20294
20250216195918681|12.28644
20250216200018725|14.16653
20250216200118782|12.45322
20250216200218886|12.50879
20250216200318937|12.28644
20250216200419540|12.89716
20250216200519647|12.67535
20250216200619717|12.56436
20250216200719735|12.28644
20250216200820190|12.31424
20250216200920518|12.45322
20250216201020907|12.31424
20250216201120953|12.00793
20250216201220966|12.70309
20250216201321183|12.20294
20250216201421258|12.34204
20250216201521402|12.14725
20250216201621472|12.36987
20250216201721498|12.48102
20250216201821598|12.09155
20250216201921632|12.31424
20250216202021651|12.17511
20250216202121717|12.45322
20250216202221727|12.53656
20250216202321801|12.31424
20250216202421815|12.11938
20250216202522200|12.28644
20250216202622263|11.92429
20250216202722907|12.14725
20250216202822980|12.00793
20250216202923809|12.06366
20250216203023880|12.14725
20250216203124637|12.36987
20250216203224665|12.25861
20250216203325425|12.14725
20250216203425479|11.92429
20250216203526109|11.75681
20250216203626381|11.61703
20250216203726794|11.92429
20250216203826805|11.86847
20250216203927507|11.81265
20250216204027514|11.84058
20250216204127756|11.44916
20250216204227862|11.98007
20250216204327878|11.92429
20250216204427944|11.75681
20250216204527977|11.72885
20250216204628613|11.95215
20250216204728648|11.53314
20250216204828722|11.64499
20250216204928779|12.28644
20250216205028803|12.09155
20250216205128884|11.81265
20250216205229223|11.92429
20250216205329238|12.23074
20250216205429271|11.75681
20250216205529393|12.50879
20250216205629925|12.28644
20250216205729962|11.81265
20250216205829975|12.06366
20250216205930352|11.89636
20250216210030384|11.92429
20250216210130483|11.86847
20250216210230520|12.28644
20250216210330633|11.92429
20250216210431185|11.95215
20250216210531534|11.81265
20250216210631940|11.58908
20250216210732191|11.75681
20250216210832648|11.72885
20250216210932674|12.06366
20250216211033314|11.72885
20250216211133574|11.98007
20250216211237852|11.81265
20250216211337861|11.19687
20250216211437984|11.84058
20250216211538635|12.06366
20250216211638682|10.88782
20250216211738915|11.42117
20250216211839289|11.72885
20250216211939642|11.61703
20250216212039762|11.53314
20250216212139780|11.47714
20250216212239781|11.58908
20250216212339875|11.30908
20250216212439933|12.70309
20250216212540331|11.05649
20250216212640670|11.19687
20250216212740732|11.7009
20250216212840812|10.80338
20250216212940870|10.94406
20250216213040975|10.57788
20250216213141561|10.54968
20250216213241607|11.56113
20250216213341734|11.14078
20250216213441853|11.33713
20250216213541940|11.08459
20250216213641997|11.19687
20250216213742211|10.77521
20250216213842855|11.28104
20250216213942885|10.85968
20250216214042942|11.33713
20250216214142988|11.16879
20250216214243183|11.42117
20250216214343239|10.91595
20250216214443300|11.58908
20250216214543359|11.05649
20250216214643389|11.22498
20250216214743585|11.05649
20250216214843664|11.25299
20250216214943677|11.16879
20250216215043785|11.53314
20250216215143816|11.22498
20250216215243851|11.44916
20250216215343945|10.85968
20250216215443978|11.44916
20250216215544447|11.61703
20250216215644497|11.08459
20250216215744654|11.02841
20250216215845360|11.58908
20250216215945709|11.50516
20250216220046507|11.22498
20250216220146594|11.16879
20250216220247267|11.19687
20250216220347369|11.39316
20250216220448269|11.44916
20250216220548619|11.30908
20250216220648846|10.83154
20250216220748968|11.14078
20250216220849582|11.36514
20250216220949598|11.05649
20250216221050356|11.53314
20250216221150524|11.00031
20250216221250780|11.50516
20250216221350890|11.02841
20250216221451841|11.30908
20250216221551918|10.91595
20250216221651984|11.58908
20250216221752125|11.36514
20250216221852864|11.53314
20250216221952947|11.67297
20250216222053214|11.53314
20250216222153233|11.84058
20250216222253797|11.61703
20250216222353851|11.50516
20250216222453878|11.75681
20250216222553900|12.00793
20250216222653923|11.92429
20250216222753939|11.7009
20250216222854360|12.09155
20250216222954386|11.89636
20250216223054497|12.00793
20250216223154533|12.06366
20250216223254610|12.11938
20250216223354934|11.92429
20250216223455403|12.06366
20250216223555940|12.03577
20250216223656384|11.89636
20250216223756669|12.42545
20250216223856682|12.20294
20250216223957385|12.34204
20250216224057388|12.14725
20250216224158102|12.48102
20250216224258121|12.17511
20250216224358884|12.20294
20250216224458980|12.31424
20250216224559641|12.39764
20250216224659728|12.17511
20250216224800368|12.28644
20250216224900814|12.48102
20250216225000865|12.42545
20250216225100932|12.56436
20250216225201368|12.53656
20250216225301420|12.23074
20250216225401527|12.48102
20250216225501604|12.25861
20250216225601606|11.98007
20250216225701609|12.09155
20250216225801611|12.73083
20250216225901719|12.09155
20250216230001724|12.28644
20250216230101731|12.89716
20250216230201812|12.28644
20250216230301928|12.50879
20250216230402469|13.1463
20250216230502516|12.84174
20250216230602638|13.1463
20250216230702648|12.50879
20250216230802982|12.64758
20250216230903171|12.70309
20250216231003857|12.95255
20250216231103973|12.75858
20250216231204971|13.0079
20250216231305856|13.22922
20250216231405880|12.814
20250216231505999|12.89716
20250216231606489|12.70309
20250216231706592|13.09094
20250216231806666|13.1463
20250216231906756|13.0079
20250216232006810|12.53656
20250216232106904|12.98022
20250216232206942|12.67535
20250216232306947|12.75858
20250216232407478|12.73083
20250216232507541|13.31213
20250216232607645|12.50879
20250216232707656|12.20294
20250216232808374|12.67535
20250216232908478|12.98022
20250216233008774|13.31213
20250216233108898|12.89716
20250216233209491|12.70309
20250216233309498|12.95255
20250216233409743|12.53656
20250216233509947|12.31424
20250216233610925|12.42545
20250216233710945|12.42545
20250216233811694|12.20294
20250216233911766|12.34204
20250216234012416|12.75858
20250216234112492|12.5921
20250216234213153|12.48102
20250216234313743|12.86945
20250216234413901|12.61984
20250216234514774|12.84174
20250216234614856|12.86945
20250216234714910|12.34204
20250216234815538|12.56436
20250216234915907|12.23074
20250216235016499|12.75858
20250216235116543|12.73083
20250216235217257|12.78629
20250216235317269|12.64758
20250216235418321|13.17392
20250216235518385|12.73083
20250216235618812|12.95255
20250216235718890|12.67535
20250216235819542|13.06326
20250216235919650|13.11862