20250401000057951|13.0079
20250401000157977|12.31424
20250401000258437|13.11862
20250401000358769|12.75858
20250401000458916|12.61984
20250401000558983|12.86945
20250401000659551|13.28448
20250401000759778|11.95215
20250401000900140|13.17392
20250401001000272|11.72885
20250401001100744|11.95215
20250401001200814|12.28644
20250401001258855|13.11862
20250401001358897|11.58908
20250401001458912|12.17511
20250401001559617|13.80872
20250401001659727|12.14725
20250401001800282|11.72885
20250401001900359|12.86945
20250401002000475|13.11862
20250401002100926|12.61984
20250401002200984|11.16879
20250401002301726|10.74704
20250401002402795|12.03577
20250401002502881|11.22498
20250401002602915|12.56436
20250401002703380|12.56436
20250401002803969|12.89716
20250401002903975|11.22498
20250401003003993|11.28104
20250401003104965|13.17392
20250401003204980|12.84174
20250401003305624|13.03561
20250401003405668|12.67535
20250401003505786|13.42258
20250401003605856|13.22922
20250401003705863|12.31424
20250401003805938|11.30908
20250401003906490|13.09094
20250401004006526|-2.856506
20250401004106861|12.64758
20250401004206943|12.17511
20250401004306965|13.2569
20250401004407256|13.03561
20250401004507699|10.83154
20250401004607816|12.5921
20250401004707929|13.11862
20250401004808494|11.50516
20250401004908498|11.30908
20250401005008618|12.84174
20250401005108761|11.36514
20250401005208814|12.73083
20250401005308875|12.78629
20250401005408878|12.48102
20250401005508956|13.22922
20250401005609294|12.48102
20250401005709338|12.89716
20250401005809348|12.28644
20250401005909928|12.89716
20250401010010512|13.03561
20250401010110621|12.45322
20250401010210633|11.64499
20250401010311397|11.16879
20250401010411833|12.75858
20250401010512101|11.92429
20250401010612341|12.75858
20250401010712790|11.53314
20250401010812807|11.22498
20250401010913501|12.92484
20250401011013525|12.64758
20250401011113700|12.45322
20250401011213716|12.28644
20250401011313739|12.23074
20250401011413816|12.89716
20250401011513859|12.92484
20250401011613943|11.16879
20250401011713957|11.75681
20250401011813992|11.81265
20250401011913995|11.92429
20250401012014791|12.73083
20250401012114837|12.64758
20250401012214952|11.92429
20250401012315739|12.39764
20250401012415763|11.61703
20250401012515876|11.72885
20250401012616370|11.56113
20250401012716488|10.94406
20250401012816767|12.50879
20250401012916991|11.36514
20250401013017491|11.53314
20250401013117610|12.03577
20250401013218182|11.30908
20250401013318756|12.61984
20250401013418918|11.36514
20250401013518924|11.92429
20250401013619699|11.61703
20250401013719768|11.30908
20250401013820405|12.56436
20250401013920492|12.50879
20250401014021156|11.42117
20250401014121715|12.64758
20250401014221893|11.86847
20250401014321916|11.30908
20250401014422625|12.34204
20250401014522659|12.06366
20250401014622884|11.86847
20250401014722949|11.36514
20250401014823133|11.7847
20250401014923555|11.36514
20250401015023595|12.92484
20250401015123618|11.22498
20250401015223910|11.50516
20250401015323996|12.75858
20250401015424100|11.61703
20250401015524788|11.89636
20250401015624869|11.81265
20250401015724895|13.03561
20250401015824942|12.75858
20250401015924996|12.95255
20250401020025366|13.53302
20250401020125480|13.2569
20250401020225932|13.1463
20250401020325999|13.47781
20250401020426403|14.33142
20250401020526517|14.2215
20250401020626562|15.01712
20250401020726653|14.88013
20250401020826881|14.90753
20250401020926894|15.42749
20250401021027170|15.56415
20250401021127887|15.23608
20250401021227927|14.88013
20250401021326810|15.56415
20250401021426889|15.42749
20250401021526919|15.59149
20250401021627248|15.72806
20250401021727265|16.13742
20250401021827361|16.41
20250401021927715|15.97375
20250401022028230|16.08282
20250401022128525|16.32825
20250401022228970|16.6824
20250401022329822|16.65518
20250401022429828|16.54623
20250401022529840|16.87296
20250401022630547|16.79129
20250401022730749|17.03622
20250401022831374|17.09064
20250401022931403|17.28104
20250401023032145|17.28104
20250401023132474|17.14505
20250401023232767|17.52573
20250401023332792|17.41696
20250401023433380|17.52573
20250401023533474|17.44418
20250401023634154|17.41696
20250401023734240|17.79745
20250401023834658|17.58011
20250401023934674|17.68878
20250401024035411|17.98764
20250401024135471|17.63443
20250401024235678|17.60727
20250401024335747|17.55292
20250401024435934|17.68878
20250401024536164|17.4985
20250401024636628|17.28104
20250401024736723|17.36261
20250401024836760|17.879
20250401024936805|17.98764
20250401025036924|17.19943
20250401025136981|17.63443
20250401025236982|17.879
20250401025336990|17.879
20250401025437598|17.77032
20250401025537608|17.4985
20250401025637610|18.01483
20250401025737687|17.55292
20250401025837735|17.98764
20250401025937760|18.55798
20250401030037767|17.98764
20250401030137799|18.25925
20250401030237820|18.39502
20250401030337905|18.23209
20250401030437988|17.77032
20250401030538509|17.77032
20250401030638615|18.31357
20250401030739169|18.12347
20250401030839800|17.879
20250401030939882|17.98764
20250401031039898|18.17776
20250401031140606|18.23209
20250401031240614|18.12347
20250401031340727|18.17776
20250401031440799|18.25925
20250401031540802|17.41696
20250401031640871|18.31357
20250401031740878|18.39502
20250401031840896|18.25925
20250401031940968|18.23209
20250401032040973|18.4765
20250401032141240|18.25925
20250401032241540|18.74802
20250401032341543|18.44934
20250401032441627|18.39502
20250401032541640|18.72086
20250401032642391|18.12347
20250401032742894|18.17776
20250401032843107|18.42218
20250401032943469|18.42218
20250401033043812|18.42218
20250401033143933|18.61227
20250401033244513|18.1506
20250401033344720|18.44934
20250401033445284|18.20493
20250401033545581|18.6394
20250401033646549|18.66656
20250401033746628|18.39502
20250401033846746|18.66656
20250401033946798|18.39502
20250401034047439|18.44934
20250401034147470|18.36789
20250401034248237|18.36789
20250401034348559|18.01483
20250401034449121|18.44934
20250401034549310|18.42218
20250401034650403|18.77515
20250401034750436|18.42218
20250401034850770|18.85663
20250401034950842|18.53079
20250401035051493|18.44934
20250401035151524|18.69373
20250401035251995|18.72086
20250401035352309|19.12805
20250401035453202|18.96521
20250401035553224|18.85663
20250401035653760|18.80234
20250401035753871|19.12805
20250401035854553|19.10092
20250401035954931|19.07376
20250401040055339|19.12805
20250401040155370|18.99234
20250401040256596|19.31815
20250401040356749|19.07376
20250401040456838|19.18237
20250401040556919|19.31815
20250401040657579|19.20953
20250401040757667|19.48105
20250401040858398|19.12805
20250401040958772|18.69373
20250401041059437|18.72086
20250401041159477|18.96521
20250401041259983|19.26382
20250401041354795|18.6394
20250401041454911|18.96521
20250401041554920|18.72086
20250401041654990|18.17776
20250401041755978|18.12347
20250401041856100|18.04196
20250401041956714|18.25925
20250401042056729|18.17776
20250401042156805|18.09634
20250401042256806|17.4985
20250401042356825|17.74313
20250401042456903|18.20493
20250401042557241|17.60727
20250401042657349|17.879
20250401042757435|18.06918
20250401042857527|17.98764
20250401042957991|17.96045
20250401043058906|18.12347
20250401043158929|17.77032
20250401043258964|18.06918
20250401043359573|18.12347
20250401043459653|17.38977
20250401043559771|17.19943
20250401043659883|17.36261
20250401043759894|17.82468
20250401043900548|18.1506
20250401044000621|17.85184
20250401044101293|17.33542
20250401044201385|17.98764
20250401044302380|17.90616
20250401044402721|18.12347
20250401044502774|18.12347
20250401044602778|17.47134
20250401044702837|17.52573
20250401044802912|17.55292
20250401044903326|17.98764
20250401045003930|17.63443
20250401045105963|18.25925
20250401045206490|17.74313
20250401045306523|17.90616
20250401045406596|17.90616
20250401045506720|17.47134
20250401045606772|17.66159
20250401045707431|17.74313
20250401045807536|18.25925
20250401045907759|18.06918
20250401050007865|17.77032
20250401050107918|18.1506
20250401050207984|17.879
20250401050308403|17.85184
20250401050408501|17.77032
20250401050508619|17.93332
20250401050608659|17.68878
20250401050708998|17.85184
20250401050809292|18.55798
20250401050909350|17.98764
20250401051009367|18.42218
20250401051109385|18.39502
20250401051209402|18.66656
20250401051309726|18.39502
20250401051409803|18.12347
20250401051509856|18.06918
20250401051610481|18.31357
20250401051710964|18.77515
20250401051811160|18.39502
20250401051911237|18.55798
20250401052011907|18.99234
20250401052111909|18.4765
20250401052212666|17.90616
20250401052312722|18.80234
20250401052413545|18.72086
20250401052513612|18.50363
20250401052613644|18.58511
20250401052713853|18.82947
20250401052813905|18.31357
20250401052913919|18.72086
20250401053013929|18.20493
20250401053114197|18.28644
20250401053214288|18.36789
20250401053314356|18.58511
20250401053414366|18.17776
20250401053514396|18.04196
20250401053614957|17.93332
20250401053715806|18.50363
20250401053815895|17.98764
20250401053915920|17.74313
20250401054015934|17.98764
20250401054116271|17.90616
20250401054216321|17.98764
20250401054316497|18.1506
20250401054416668|17.68878
20250401054516950|17.77032
20250401054616972|17.96045
20250401054717102|18.01483
20250401054817982|17.41696
20250401054918203|18.09634
20250401055018606|17.79745
20250401055118840|17.4985
20250401055218888|17.85184
20250401055318984|17.17224
20250401055419224|17.63443
20250401055519397|17.82468
20250401055619483|17.63443
20250401055719648|17.3082
20250401055819729|17.36261
20250401055920377|17.19943
20250401060020392|17.06342
20250401060121115|17.06342
20250401060221162|16.60071
20250401060321915|16.84573
20250401060422245|16.79129
20250401060522652|16.81854
20250401060622679|16.87296
20250401060722725|16.49173
20250401060822848|17.25385
20250401060922912|16.65518
20250401061022935|17.19943
20250401061123262|16.95459
20250401061223356|17.06342
20250401061323987|16.84573
20250401061421664|17.879
20250401061521725|16.62793
20250401061621746|16.92737
20250401061721848|17.09064
20250401061821924|16.98184
20250401061921925|16.92737
20250401062021997|16.98184
20250401062122111|17.38977
20250401062222364|16.81854
20250401062322575|16.6824
20250401062422635|16.57346
20250401062522652|17.06342
20250401062622656|17.03622
20250401062722877|17.14505
20250401062822913|17.06342
20250401062923672|16.98184
20250401063023725|16.92737
20250401063123977|17.09064
20250401063223984|16.84573
20250401063324207|17.009
20250401063424433|17.09064
20250401063524493|16.65518
20250401063624675|17.03622
20250401063724719|16.6824
20250401063824763|16.95459
20250401063924769|18.77515
20250401064024868|16.70963
20250401064124906|17.11786
20250401064224992|16.81854
20250401064325412|17.22662
20250401064425650|17.09064
20250401064525752|17.19943
20250401064625786|17.19943
20250401064725806|17.19943
20250401064825841|16.54623
20250401064925880|16.57346
20250401065025970|17.009
20250401065125988|16.95459
20250401065226948|16.81854
20250401065327934|16.6824
20250401065427945|16.81854
20250401065528597|16.79129
20250401065628614|17.22662
20250401065728674|16.81854
20250401065828795|17.33542
20250401065928859|16.70963
20250401070028866|17.14505
20250401070128910|16.60071
20250401070228954|16.87296
20250401070329504|17.09064
20250401070429807|17.06342
20250401070529911|16.98184
20250401070629991|16.65518
20250401070730103|17.19943
20250401070830113|16.79129
20250401070930199|17.06342
20250401071030245|16.81854
20250401071130400|16.95459
20250401071230805|17.25385
20250401071330818|17.09064
20250401071430888|16.84573
20250401071531106|16.95459
20250401071631243|17.06342
20250401071731937|16.81854
20250401071831977|16.87296
20250401071932883|16.62793
20250401072032973|17.11786
20250401072133645|16.70963
20250401072233759|16.84573
20250401072333781|17.33542
20250401072433852|17.33542
20250401072533923|16.73685
20250401072633968|16.79129
20250401072734823|16.65518
20250401072834858|16.51898
20250401072934864|16.79129
20250401073034977|17.009
20250401073135153|16.84573
20250401073235436|17.3082
20250401073335688|16.43723
20250401073435691|17.19943
20250401073535757|17.03622
20250401073635785|16.92737
20250401073735891|17.22662
20250401073835969|17.09064
20250401073936893|17.25385
20250401074036968|16.65518
20250401074137456|16.84573
20250401074237986|17.22662
20250401074338598|17.14505
20250401074438606|17.03622
20250401074538607|17.09064
20250401074638897|17.28104
20250401074738971|16.81854
20250401074838977|17.41696
20250401074938987|17.47134
20250401075039122|17.03622
20250401075139877|17.14505
20250401075239968|17.38977
20250401075340457|17.09064
20250401075440796|17.03622
20250401075540849|17.3082
20250401075640921|17.33542
20250401075741402|17.36261
20250401075841404|17.58011
20250401075941496|17.44418
20250401080041606|17.36261
20250401080141650|17.41696
20250401080241756|17.66159
20250401080341790|17.28104
20250401080441877|16.95459
20250401080541898|17.25385
20250401080641923|17.38977
20250401080741954|17.44418
20250401080842618|16.98184
20250401080942736|17.14505
20250401081042752|17.33542
20250401081142989|17.41696
20250401081243845|15.6188
20250401081343876|17.22662
20250401081450695|16.79129
20250401081550817|17.44418
20250401081650931|17.17224
20250401081751327|17.009
20250401081851393|17.14505
20250401081951394|17.19943
20250401082051626|17.17224
20250401082151724|16.43723
20250401082251777|17.33542
20250401082351871|17.03622
20250401082451888|16.87296
20250401082551953|17.22662
20250401082652706|16.57346
20250401082752754|17.03622
20250401082852785|17.25385
20250401082953172|17.009
20250401083053225|17.41696
20250401083153857|17.06342
20250401083253930|16.87296
20250401083354550|17.06342
20250401083454686|16.87296
20250401083554729|16.16467
20250401083654747|16.95459
20250401083754804|17.009
20250401083854848|17.22662
20250401083954944|15.20871
20250401084055102|17.22662
20250401084155630|17.4985
20250401084255709|17.52573
20250401084355810|17.41696
20250401084455821|17.98764
20250401084555875|17.68878
20250401084655892|18.01483
20250401084755966|18.12347
20250401084855982|18.74802
20250401084956246|18.58511
20250401085056973|18.85663
20250401085156979|19.12805
20250401085257590|19.12805
20250401085357907|19.39957
20250401085458246|18.93805
20250401085558363|18.85663
20250401085658478|18.34073
20250401085758485|18.58511
20250401085858538|18.53079
20250401085958610|18.53079
20250401090058637|18.44934
20250401090158668|18.31357
20250401090258685|18.31357
20250401090358791|18.53079
20250401090459302|18.50363
20250401090559357|19.10092
20250401090700975|18.96521
20250401090800997|19.04663
20250401090901187|19.18237
20250401091001237|19.48105
20250401091101748|19.86118
20250401091201763|19.88831
20250401091302548|19.34528
20250401091402644|19.83398
20250401091502645|19.67105
20250401091602739|20.02411
20250401091702767|19.83398
20250401091802791|19.53531
20250401091902801|19.34528
20250401092002923|19.12805
20250401092103470|19.53531
20250401092203833|18.96521
20250401092303917|19.45386
20250401092403942|19.61676
20250401092503998|19.80685
20250401092604240|20.18707
20250401092704910|20.29575
20250401092805159|20.24142
20250401092905834|20.45877
20250401093005933|20.62183
20250401093106514|20.24142
20250401093206606|21.68295
20250401093306677|20.45877
20250401093407272|19.86118
20250401093507583|20.32291
20250401093608104|19.83398
20250401093708328|19.75253
20250401093808968|19.77969
20250401093909511|19.56244
20250401094009728|19.53531
20250401094109793|19.67105
20250401094210532|19.26382
20250401094310737|19.26382
20250401094411302|19.04663
20250401094511914|19.34528
20250401094612149|19.07376
20250401094712314|18.96521
20250401094812981|19.10092
20250401094913100|18.91092
20250401095013843|18.53079
20250401095113904|18.96521
20250401095214545|19.15521
20250401095314717|18.80234
20250401095415243|19.12805
20250401095515595|18.82947
20250401095615658|19.15521
20250401095715939|18.93805
20250401095816553|19.20953
20250401095916619|19.53531
20250401100016644|19.48105
20250401100116755|19.23669
20250401100216806|19.23669
20250401100316898|19.26382
20250401100417491|18.91092
20250401100517571|19.20953
20250401100617656|19.31815
20250401100717727|19.39957
20250401100817784|19.58963
20250401100917910|19.12805
20250401101017997|19.26382
20250401101118620|18.99234
20250401101218646|19.37241
20250401101318986|19.10092
20250401101419513|18.72086
20250401101517720|19.0195
20250401101617730|18.91092
20250401101717802|18.66656
20250401101817925|18.58511
20250401101918298|18.85663
20250401102018778|19.12805
20250401102118899|18.74802
20250401102219214|19.12805
20250401102319307|19.15521
20250401102419365|19.26382
20250401102519887|18.99234
20250401102620603|19.20953
20250401102720606|19.10092
20250401102820674|19.18237
20250401102920786|18.66656
20250401103020900|19.10092
20250401103120926|18.69373
20250401103221450|18.1506
20250401103321744|17.96045
20250401103421794|18.17776
20250401103521870|17.63443
20250401103621899|17.85184
20250401103721983|17.879
20250401103822172|17.68878
20250401103922236|17.47134
20250401104022460|17.66159
20250401104122934|17.60727
20250401104223683|17.85184
20250401104323995|17.41696
20250401104424688|17.38977
20250401104524769|17.63443
20250401104624809|17.85184
20250401104724920|17.60727
20250401104824966|17.85184
20250401104925466|17.28104
20250401105025633|17.4985
20250401105125656|17.41696
20250401105226247|17.28104
20250401105326894|17.4985
20250401105426991|17.25385
20250401105527865|17.33542
20250401105627875|17.36261
20250401105727977|17.41696
20250401105828200|17.06342
20250401105928228|17.41696
20250401110028831|17.47134
20250401110128863|17.28104
20250401110229585|17.009
20250401110329635|17.19943
20250401110430287|16.95459
20250401110530384|16.46451
20250401110630935|16.98184
20250401110731217|17.009
20250401110831781|16.81854
20250401110931930|16.98184
20250401111031941|17.33542
20250401111132378|17.03622
20250401111233395|16.90018
20250401111333405|17.36261
20250401111434862|16.95459
20250401111534866|17.41696
20250401111634929|17.19943
20250401111735513|17.09064
20250401111835534|17.33542
20250401111935610|16.57346
20250401112035669|17.17224
20250401112135792|16.65518
20250401112235795|16.41
20250401112335811|16.70963
20250401112435877|16.57346
20250401112536229|17.33542
20250401112636260|17.17224
20250401112736844|18.1506
20250401112836893|17.22662
20250401112936903|17.09064
20250401113036910|17.41696
20250401113136986|17.85184
20250401113237737|17.71594
20250401113337785|18.39502
20250401113437810|18.80234
20250401113538425|18.82947
20250401113638471|19.77969
20250401113739148|19.67105
20250401113839280|19.9426
20250401113939839|20.32291
20250401114039927|20.94806
20250401114140630|21.60123
20250401114240717|21.02966
20250401114341371|21.71021
20250401114441656|21.49231
20250401114542901|22.09183
20250401114643911|21.79196
20250401114743987|22.01001
20250401114844107|21.38342
20250401114945308|21.98276
20250401115045366|22.20093
20250401115145950|21.57401
20250401115246658|21.41064
20250401115346797|22.03726
20250401115446849|21.68295
20250401115547519|21.79196
20250401115647630|21.68295
20250401115748184|21.30173
20250401115848218|21.51953
20250401115948875|21.76468
20250401120048915|21.13849
20250401120149793|21.51953
20250401120249939|20.51309
20250401120349944|20.97531
20250401120450658|21.84647
20250401120550965|22.03726
20250401120651743|21.98276
20250401120751999|22.39197
20250401120852116|22.47388
20250401120952737|22.47388
20250401121052781|22.22821
20250401121153401|22.5285
20250401121253757|22.33737
20250401121354367|22.77438
20250401121454370|22.80173
20250401121545723|23.13004
20250401121645753|21.98276
20250401121745873|22.44656
20250401121845933|22.06454
20250401121946170|22.06454
20250401122046245|22.22821
20250401122146490|21.95551
20250401122246516|22.28281
20250401122346520|22.11908
20250401122446525|21.51953
20250401122546627|21.13849
20250401122646657|21.79196
20250401122746672|21.79196
20250401122846736|21.54678
20250401122946849|21.54678
20250401123047101|21.73746
20250401123147346|21.49231
20250401123247781|21.68295
20250401123347841|21.68295
20250401123448511|21.87369
20250401123548610|21.90097
20250401123649241|21.60123
20250401123749360|21.98276
20250401123849937|21.32898
20250401123950521|20.89368
20250401124050811|20.9209
20250401124150891|20.83936
20250401124251514|20.73056
20250401124351610|20.35007
20250401124452420|20.62183
20250401124552535|20.29575
20250401124653116|20.37726
20250401124753485|19.91547
20250401124853750|19.80685
20250401124953845|19.9426
20250401125054491|19.42673
20250401125154599|19.77969
20250401125255182|19.50815
20250401125355961|19.56244
20250401125456687|19.48105
20250401125556806|18.80234
20250401125656893|18.53079
20250401125756899|18.80234
20250401125857393|19.12805
20250401125957491|18.66656
20250401130058164|18.6394
20250401130158491|18.82947
20250401130258922|18.85663
20250401130358996|18.72086
20250401130459734|18.23209
20250401130559791|18.31357
20250401130700498|18.1506
20250401130800503|18.04196
20250401130901363|17.879
20250401131001758|18.1506
20250401131102102|17.77032
20250401131202481|18.1506
20250401131302797|17.74313
20250401131402874|18.31357
20250401131503768|17.98764
20250401131603783|17.96045
20250401131703868|18.17776
20250401131803904|17.4985
20250401131903924|18.17776
20250401132004156|18.04196
20250401132104239|18.04196
20250401132204579|18.01483
20250401132304672|18.20493
20250401132404994|18.25925
20250401132505350|18.17776
20250401132605660|18.39502
20250401132705846|18.20493
20250401132805947|18.85663
20250401132906912|18.72086
20250401133006993|18.66656
20250401133107171|18.66656
20250401133207462|19.15521
20250401133307524|18.72086
20250401133407569|19.04663
20250401133507591|19.12805
20250401133608372|19.80685
20250401133708647|19.75253
20250401133809161|19.56244
20250401133909735|19.64389
20250401134009918|19.80685
20250401134109975|20.29575
20250401134210783|19.91547
20250401134310884|19.75253
20250401134410925|20.54028
20250401134511147|20.15991
20250401134611262|20.29575
20250401134711427|20.75775
20250401134811485|21.13849
20250401134911514|20.64899
20250401135011920|20.78494
20250401135111943|21.60123
20250401135211956|21.11127
20250401135312303|21.57401
20250401135412309|22.11908
20250401135512358|22.17365
20250401135612393|22.58313
20250401135712680|23.48618
20250401135812769|23.59586
20250401135912872|23.98022
20250401140012965|24.2002
20250401140113317|25.47009
20250401140213580|25.94186
20250401140313597|25.27621
20250401140413659|24.8064
20250401140513754|25.47009
20250401140613795|25.30389
20250401140713892|25.91409
20250401140813973|25.85852
20250401140914321|25.49777
20250401141014593|25.83075
20250401141114619|26.10873
20250401141214663|26.05313
20250401141314742|25.60867
20250401141414766|25.77521
20250401141514801|25.60867
20250401141613708|25.33157
20250401141713932|25.47009
20250401141814309|25.44235
20250401141914963|24.8064
20250401142015572|24.2002
20250401142115672|24.03522
20250401142215721|23.87033
20250401142315730|23.78799
20250401142415764|23.62329
20250401142515772|24.39285
20250401142615801|24.75119
20250401142715802|25.74744
20250401142815915|25.63644
20250401142915970|26.05313
20250401143015971|26.33154
20250401143116859|27.25446
20250401143216873|27.64801
20250401143316990|27.78888
20250401143417429|27.50729
20250401143517529|27.95813
20250401143617628|28.60928
20250401143717690|28.09937
20250401143817782|28.8367
20250401143918323|29.37872
20250401144018761|30.21173
20250401144119551|31.02298
20250401144219650|31.22699
20250401144320107|31.69498
20250401144420228|32.87665
20250401144520793|33.14499
20250401144620877|33.29443
20250401144721426|33.32437
20250401144821494|33.2645
20250401144922100|33.44418
20250401145022980|34.07648
20250401145123641|34.01602
20250401145223830|34.01602
20250401145323918|34.34909
20250401145424173|34.01602
20250401145524370|34.31873
20250401145624487|34.04623
20250401145724522|34.31873
20250401145824600|33.89523
20250401145924767|33.32437
20250401150024849|33.74457
20250401150124892|33.80481
20250401150224988|33.89523
20250401150325760|33.6243
20250401150425798|33.41418
20250401150525845|33.23459
20250401150625887|33.02563
20250401150725984|33.50415
20250401150826894|33.32437
20250401150926918|33.53418
20250401151026952|33.92542
20250401151126996|32.99579
20250401151227709|33.08524
20250401151327778|32.728
20250401151427903|33.56421
20250401151528201|33.80481
20250401151628223|33.89523
20250401151728581|34.44022
20250401151828666|34.77527
20250401151928754|34.01602
20250401152028795|33.50415
20250401152128889|33.17487
20250401152229172|32.43152
20250401152329239|31.84177
20250401152429866|32.01825
20250401152529902|32.40192
20250401152630511|31.87115
20250401152730618|31.66565
20250401152831169|31.51917
20250401152931262|32.3132
20250401153031830|33.65433
20250401153131933|33.35428
20250401153232539|33.29443
20250401153332833|32.87665
20250401153433207|32.966
20250401153533263|33.02563
20250401153633885|32.84692
20250401153734422|32.66864
20250401153834999|31.92996
20250401153935109|31.25613
20250401154035519|30.76144
20250401154135615|29.8374
20250401154235770|29.20728
20250401154335976|29.09308
20250401154436389|29.3501
20250401154536518|29.63647
20250401154636631|29.69385
20250401154736953|30.32718
20250401154836955|30.52957
20250401154937550|30.0676
20250401155037676|30.24057
20250401155137777|30.52957
20250401155237863|30.90668
20250401155337888|30.15402
20250401155437989|30.24057
20250401155538230|29.72253
20250401155638243|28.97906
20250401155738350|27.78888
20250401155838359|27.59171
20250401155938788|26.63849
20250401160038807|26.13657
20250401160138990|25.63644
20250401160239603|24.86157
20250401160339978|24.53058
20250401160440644|24.8064
20250401160540678|25.63644
20250401160640874|23.18478
20250401160740946|22.14636
20250401160840998|21.98276
20250401160941107|22.41925
20250401161041929|22.25549
20250401161142237|22.8291
20250401161242261|23.48618
20250401161342361|23.65073
20250401161442882|23.45877
20250401161542929|23.45877
20250401161726766|23.51361
20250401161826769|23.40396
20250401161926774|23.56845
20250401162026844|23.62329
20250401162126947|23.04794
20250401162227677|23.15744
20250401162327724|23.15744
20250401162427842|23.34915
20250401162527892|22.7471
20250401162628194|22.77438
20250401162728244|22.77438
20250401162828767|22.66507
20250401162928814|22.5285
20250401163028882|22.50116
20250401163128992|22.36469
20250401163229109|22.17365
20250401163329237|22.28281
20250401163429266|21.81918
20250401163529483|21.51953
20250401163629813|20.32291
20250401163729930|20.24142
20250401163830496|19.88831
20250401163930606|19.67105
20250401164031163|18.93805
20250401164131205|18.99234
20250401164231891|18.72086
20250401164331940|17.85184
20250401164432563|18.01483
20250401164532604|18.01483
20250401164633232|17.03622
20250401164733351|16.90018
20250401164833919|17.77032
20250401164933926|17.68878
20250401165034635|18.25925
20250401165134745|17.009
20250401165234904|18.93805
20250401165335441|19.23669
20250401165436371|18.88376
20250401165536472|18.93805
20250401165637429|19.23669
20250401165737519|20.45877
20250401165837711|19.9426
20250401165937846|21.22012
20250401170037895|21.19293
20250401170137897|20.94806
20250401170237913|20.59467
20250401170337971|21.30173
20250401170438919|21.54678
20250401170538974|21.38342
20250401170639436|22.01001
20250401170739729|22.22821
20250401170839750|21.95551
20250401170939762|21.92822
20250401171039778|22.50116
20250401171139844|22.99319
20250401171239884|23.13004
20250401171339974|22.39197
20250401171440488|22.88382
20250401171540521|21.87369
20250401171640596|21.13849
20250401171740721|21.95551
20250401171840728|21.46512
20250401171941363|21.38342
20250401172041981|21.13849
20250401172142226|21.00247
20250401172242235|20.64899
20250401172342665|20.35007
20250401172442776|21.05685
20250401172543367|20.15991
20250401172643396|20.89368
20250401172744272|20.83936
20250401172844348|21.22012
20250401172944641|20.62183
20250401173044741|21.38342
20250401173145283|21.08408
20250401173245610|20.15991
20250401173345648|20.02411
20250401173445655|19.86118
20250401173545908|19.45386
20250401173645974|19.80685
20250401173746249|19.91547
20250401173846907|19.67105
20250401173946954|19.29095
20250401174047335|19.31815
20250401174147345|19.64389
20250401174247355|19.18237
20250401174347974|19.42673
20250401174447998|18.93805
20250401174548101|19.77969
20250401174648642|18.96521
20250401174748763|19.50815
20250401174848784|18.44934
20250401174948951|18.6394
20250401175048972|18.44934
20250401175149365|19.12805
20250401175249405|19.10092
20250401175349421|18.01483
20250401175449494|18.06918
20250401175549600|18.06918
20250401175650402|18.12347
20250401175750577|17.60727
20250401175850781|17.71594
20250401175950807|17.22662
20250401180050924|17.82468
20250401180151510|17.58011
20250401180251518|18.42218
20250401180351694|18.20493
20250401180451763|17.17224
20250401180551812|18.31357
20250401180651878|18.12347
20250401180751894|17.71594
20250401180851941|18.12347
20250401180951968|17.25385
20250401181052438|18.20493
20250401181152509|17.52573
20250401181252769|17.47134
20250401181352818|18.1506
20250401181452853|17.22662
20250401181552927|17.77032
20250401181653251|18.1506
20250401181754716|18.04196
20250401181854999|17.4985
20250401181955321|17.19943
20250401182055920|17.85184
20250401182155954|17.47134
20250401182255974|17.28104
20250401182355986|17.009
20250401182456718|17.58011
20250401182556742|17.03622
20250401182656861|17.60727
20250401182756948|17.009
20250401182856995|17.17224
20250401182957115|16.7641
20250401183057487|17.11786
20250401183157512|17.28104
20250401183257751|15.89188
20250401183357924|17.47134
20250401183457997|17.03622
20250401183558491|17.71594
20250401183658539|16.41
20250401183758640|17.06342
20250401183858701|16.65518
20250401183958802|17.11786
20250401184058948|17.009
20250401184158951|17.14505
20250401184300672|16.11011
20250401184400726|16.0556
20250401184500735|17.11786
20250401184600782|16.79129
20250401184701419|15.86456
20250401184801531|16.49173
20250401184902722|16.46451
20250401185002792|16.16467
20250401185102853|15.89188
20250401185202855|16.57346
20250401185303479|16.0556
20250401185403541|16.73685
20250401185504162|16.38272
20250401185604174|15.42749
20250401185704835|16.43723
20250401185804880|16.6824
20250401185905846|16.60071
20250401190005858|16.38272
20250401190106617|16.32825
20250401190206678|15.97375
20250401190306696|16.11011
20250401190406762|15.15396
20250401190506768|15.89188
20250401190606788|16.13742
20250401190706999|15.31812
20250401190807102|15.75537
20250401190907441|15.70078
20250401191007850|15.78268
20250401191107853|15.42749
20250401191207928|15.42749
20250401191307933|15.01712
20250401191408291|15.72806
20250401191508495|15.59149
20250401191608788|15.83725
20250401191708882|15.56415
20250401191808994|14.90753
20250401191909603|15.86456
20250401192009693|15.15396
20250401192109721|14.90753
20250401192209929|14.85272
20250401192309978|14.63339
20250401192410925|14.57849
20250401192511482|15.18134
20250401192611704|15.45483
20250401192711794|14.60593
20250401192811868|15.04446
20250401192911912|15.42749
20250401193012230|14.41379
20250401193112246|14.63339
20250401193212322|14.38635
20250401193312388|14.90753
20250401193412505|14.77048
20250401193512740|14.11151
20250401193612787|14.52362
20250401193712845|14.13898
20250401193812948|14.35889
20250401193912959|14.44125
20250401194012983|14.11151
20250401194113610|14.33142
20250401194213672|14.88013
20250401194313753|14.7431
20250401194413811|14.68823
20250401194513930|14.63339
20250401194614149|14.96231
20250401194714302|14.7431
20250401194814621|14.60593
20250401194914853|15.12662
20250401195014903|15.59149
20250401195114996|14.11151
20250401195215428|14.93494
20250401195315909|15.42749
20250401195416346|14.85272
20250401195516617|14.79791
20250401195616643|14.46872
20250401195716661|15.42749
20250401195816743|14.16653
20250401195916825|14.38635
20250401200016912|15.07187
20250401200117410|14.57849
20250401200217496|15.89188
20250401200318416|15.23608
20250401200418963|14.77048
20250401200518989|14.77048
20250401200619684|15.59149
20250401200719782|14.35889
20250401200819799|15.80997
20250401200919876|15.07187
20250401201019887|14.55106
20250401201120483|15.64612
20250401201220822|15.20871
20250401201321785|14.93494
20250401201421973|14.93494
20250401201522894|14.35889
20250401201622900|15.18134
20250401201723567|15.42749
20250401201822698|15.34546
20250401201922796|15.09921
20250401202022873|14.60593
20250401202122899|15.75537
20250401202222982|15.86456
20250401202323752|14.52362
20250401202423966|15.50949
20250401202524608|15.72806
20250401202624840|14.96231
20250401202724919|15.29077
20250401202825155|15.64612
20250401202925513|15.29077
20250401203025630|15.26343
20250401203125708|15.45483
20250401203225789|14.2215
20250401203325888|14.46872
20250401203425917|15.3728
20250401203526127|14.63339
20250401203626210|14.6608
20250401203726241|15.12662
20250401203826968|14.93494
20250401203927271|14.85272
20250401204027359|15.56415
20250401204127369|14.2215
20250401204227739|14.24896
20250401204327800|14.08401
20250401204427964|14.194
20250401204528198|15.04446
20250401204628231|14.16653
20250401204728837|15.18134
20250401204828927|14.60593
20250401204928981|14.24896
20250401205029707|14.2215
20250401205130114|14.82532
20250401205230994|14.68823
20250401205331964|14.33142
20250401205432822|13.11862
20250401205532851|14.63339
20250401205632861|12.70309
20250401205732869|13.67093
20250401205832964|13.11862
20250401205933141|12.75858
20250401210033966|14.98972
20250401210134823|14.77048
20250401210234881|14.63339
20250401210334890|12.95255
20250401210434948|12.14725
20250401210534984|12.34204
20250401210635102|14.35889
20250401210735569|14.52362
20250401210835826|14.49619
20250401210935992|12.5921
20250401211036720|12.36987
20250401211137202|14.38635
20250401211237663|11.86847
20250401211337687|14.194
20250401211437748|12.84174
20250401211538396|13.72604
20250401211638607|11.44916
20250401211738992|12.86945
20250401211839821|12.42545
20250401211939889|12.39764
20250401212039893|12.17511
20250401212140927|12.39764
20250401212241445|13.80872
20250401212341843|12.84174
20250401212441930|12.73083
20250401212541965|13.8638
20250401212642754|12.06366
20250401212742926|13.2016
20250401212842945|13.89139
20250401212943378|13.2569
20250401213043683|12.86945
20250401213143765|14.33142
20250401213243812|12.95255
20250401213343913|12.06366
20250401213444178|14.68823
20250401213544696|11.95215
20250401213644804|13.31213
20250401213744928|14.24896
20250401213844950|12.48102
20250401213945558|13.56058
20250401214045943|14.02899
20250401214146483|14.27646
20250401214246871|11.72885
20250401214346923|14.44125
20250401214447434|14.38635
20250401214547815|11.92429
20250401214647820|14.02899
20250401214747866|12.20294
20250401214847986|12.53656
20250401214948969|11.7847
20250401215049249|13.2569
20250401215149265|14.2215
20250401215249556|13.94641
20250401215349650|14.33142
20250401215449654|12.84174
20250401215549917|13.28448
20250401215649965|13.2569
20250401215750698|14.52362
20250401215850753|12.70309
20250401215950849|12.03577
20250401220051284|11.72885
20250401220151387|13.03561
20250401220251783|11.39316
20250401220351931|13.2569
20250401220452577|14.35889
20250401220552662|13.72604
20250401220653610|11.56113
20250401220753675|12.61984
20250401220853709|14.35889
20250401220953766|14.35889
20250401221054799|12.98022
20250401221154949|14.60593
20250401221255644|14.02899
20250401221355703|11.7847
20250401221456397|14.41379
20250401221556520|12.14725
20250401221656976|12.75858
20250401221757430|11.50516
20250401221850690|11.61703
20250401221950761|13.5882
20250401222050805|11.64499
20250401222150901|13.94641
20250401222250927|12.89716
20250401222350993|14.13898
20250401222450995|11.64499
20250401222551193|13.89139
20250401222651826|14.02899
20250401222751870|12.61984
20250401222851893|10.63434
20250401222951974|13.61578
20250401223052914|11.92429
20250401223153355|11.47714
20250401223253537|12.31424
20250401223353585|13.97394
20250401223453602|14.11151
20250401223553603|14.55106
20250401223653641|12.06366
20250401223754371|14.13898
20250401223854422|12.42545
20250401223954750|11.39316
20250401224054826|12.42545
20250401224155541|11.53314
20250401224255547|12.00793
20250401224355996|12.45322
20250401224456754|11.84058
20250401224556953|12.50879
20250401224657698|11.7847
20250401224758979|12.03577
20250401224858982|13.33975
20250401224959829|11.89636
20250401225059877|11.22498
20250401225159881|12.64758
20250401225259912|11.86847
20250401225400524|11.44916
20250401225500537|12.36987
20250401225601287|13.2569
20250401225701726|13.56058
20250401225802400|13.8638
20250401225902772|13.03561
20250401230002778|13.69849
20250401230102809|12.814
20250401230202877|11.92429
20250401230302905|13.56058
20250401230402940|11.75681
20250401230503329|12.06366
20250401230603711|11.72885
20250401230703759|13.0079
20250401230803810|12.53656
20250401230903879|11.81265
20250401231003982|11.7847
20250401231104344|13.80872
20250401231204351|12.70309
20250401231304472|13.56058
20250401231404516|11.98007
20250401231504616|11.92429
20250401231604627|12.00793
20250401231704738|13.53302
20250401231804785|13.09094
20250401231904879|12.20294
20250401232004996|11.86847
20250401232105522|13.31213
20250401232205949|13.89139
20250401232306114|12.36987
20250401232406422|13.42258
20250401232506492|13.61578
20250401232606508|12.42545
20250401232706629|13.78116
20250401232806717|12.61984
20250401232906737|13.89139
20250401233006950|13.03561
20250401233106966|12.78629
20250401233206968|12.09155
20250401233307386|12.61984
20250401233407507|13.36737
20250401233507839|12.50879
20250401233607961|13.94641
20250401233707990|12.23074
20250401233808147|12.00793
20250401233908237|13.28448
20250401234009268|13.28448
20250401234109373|12.61984
20250401234209807|12.814
20250401234309887|13.56058
20250401234410544|12.11938
20250401234510609|12.89716
20250401234610635|13.11862
20250401234710729|12.5921
20250401234810799|13.0079
20250401234910895|12.23074
20250401235010966|13.94641
20250401235111618|13.61578
20250401235211819|13.83624
20250401235311930|12.20294
20250401235411952|13.2016
20250401235512138|13.94641
20250401235612984|12.06366
20250401235713120|13.67093
20250401235813782|12.31424
20250401235913881|13.2569