20250402000013937|13.5882
20250402000114430|13.5882
20250402000214970|12.5921
20250402000314971|14.02899
20250402000415493|12.45322
20250402000515621|12.75858
20250402000615756|11.98007
20250402000715850|13.53302
20250402000815946|13.28448
20250402000915997|12.67535
20250402001016168|12.89716
20250402001116232|13.1463
20250402001216703|11.92429
20250402001316846|13.53302
20250402001416889|12.06366
20250402001517442|12.39764
20250402001617707|12.70309
20250402001717753|13.0079
20250402001817802|13.5882
20250402001920738|12.28644
20250402002021849|12.48102
20250402002121929|13.47781
20250402002222454|13.69849
20250402002322533|11.98007
20250402002423400|13.11862
20250402002523494|12.03577
20250402002623705|12.61984
20250402002723718|12.34204
20250402002823758|13.2569
20250402002923840|12.17511
20250402003023842|13.78116
20250402003123944|13.31213
20250402003223996|13.42258
20250402003324129|12.14725
20250402003424777|12.14725
20250402003524810|12.14725
20250402003624887|12.64758
20250402003724936|13.8638
20250402003824938|13.69849
20250402003924975|13.2016
20250402004025754|13.94641
20250402004125805|12.67535
20250402004225924|13.28448
20250402004326445|12.70309
20250402004426786|13.39499
20250402004526802|12.23074
20250402004626909|12.00793
20250402004726936|12.64758
20250402004827206|13.67093
20250402004927316|12.28644
20250402005027717|12.00793
20250402005127785|12.67535
20250402005227901|12.14725
20250402005327986|12.89716
20250402005428851|13.31213
20250402005528885|12.78629
20250402005628977|12.09155
20250402005729288|13.2569
20250402005829352|13.47781
20250402005929450|12.61984
20250402010029492|11.98007
20250402010129950|13.47781
20250402010230737|13.33975
20250402010330774|13.69849
20250402010430845|11.92429
20250402010531123|13.53302
20250402010631666|13.1463
20250402010731705|12.95255
20250402010831754|13.09094
20250402010931793|13.2569
20250402011031986|13.78116
20250402011132908|13.56058
20250402011232938|13.0079
20250402011333534|13.0079
20250402011433629|13.06326
20250402011534150|12.50879
20250402011634224|12.73083
20250402011734748|12.39764
20250402011834829|11.33713
20250402011934886|12.45322
20250402012034918|11.81265
20250402012135827|12.00793
20250402012235892|13.17392
20250402012335981|11.75681
20250402012436118|12.06366
20250402012536959|11.98007
20250402012636960|12.89716
20250402012737516|12.09155
20250402012837883|11.98007
20250402012937921|12.42545
20250402013037965|11.75681
20250402013138658|13.11862
20250402013238679|11.50516
20250402013338719|13.67093
20250402013438867|11.95215
20250402013538989|12.73083
20250402013639108|12.20294
20250402013739700|13.72604
20250402013839721|13.47781
20250402013939919|12.09155
20250402014040170|12.28644
20250402014140744|12.31424
20250402014240763|13.2569
20250402014340794|13.31213
20250402014440800|11.95215
20250402014540873|11.72885
20250402014640983|13.1463
20250402014741894|12.28644
20250402014842196|11.84058
20250402014942245|11.61703
20250402015042301|11.30908
20250402015142448|12.06366
20250402015243134|13.53302
20250402015343331|12.84174
20250402015443649|11.7847
20250402015543856|13.11862
20250402015644318|11.42117
20250402015744392|11.72885
20250402015844960|11.61703
20250402015945787|12.84174
20250402020045856|13.1463
20250402020145878|11.47714
20250402020246732|11.36514
20250402020346808|13.28448
20250402020447424|11.36514
20250402020547497|12.03577
20250402020648117|11.36514
20250402020748119|11.47714
20250402020848790|12.31424
20250402020948900|11.67297
20250402021049526|11.50516
20250402021149602|11.42117
20250402021250235|12.86945
20250402021350246|13.03561
20250402021450299|12.48102
20250402021550979|11.22498
20250402021651468|11.98007
20250402021751828|10.91595
20250402021851954|10.85968
20250402021948829|12.14725
20250402022048864|12.17511
20250402022148985|11.22498
20250402022249614|10.49323
20250402022349696|12.45322
20250402022449758|12.31424
20250402022549763|11.50516
20250402022649784|11.36514
20250402022749887|11.98007
20250402022849991|11.08459
20250402022950235|11.14078
20250402023050240|10.52145
20250402023150895|11.72885
20250402023251954|11.47714
20250402023351973|10.9722
20250402023452136|11.25299
20250402023552449|11.7847
20250402023652451|12.11938
20250402023752537|11.98007
20250402023852862|10.85968
20250402023952929|11.36514
20250402024053146|10.94406
20250402024153298|9.898621
20250402024253396|11.75681
20250402024353788|11.75681
20250402024453898|10.35196
20250402024553953|11.08459
20250402024653997|10.40848
20250402024754978|10.63434
20250402024855138|11.7847
20250402024955737|12.06366
20250402025055942|11.16879
20250402025156392|10.29541
20250402025256400|11.08459
20250402025356609|11.25299
20250402025456616|10.60614
20250402025556722|11.22498
20250402025656762|11.92429
20250402025757770|12.06366
20250402025857842|11.50516
20250402025958426|10.9722
20250402030058578|11.36514
20250402030158989|10.63434
20250402030259106|10.69073
20250402030359734|11.64499
20250402030459767|12.17511
20250402030600384|11.92429
20250402030700742|11.47714
20250402030800972|12.03577
20250402030901311|10.29541
20250402031001609|10.35196
20250402031101616|12.20294
20250402031202185|12.11938
20250402031302819|11.44916
20250402031402915|11.64499
20250402031502994|11.84058
20250402031603416|10.66251
20250402031703518|10.91595
20250402031804336|11.56113
20250402031904351|12.45322
20250402032004472|11.14078
20250402032104517|11.7847
20250402032204594|10.69073
20250402032304631|11.89636
20250402032404719|10.63434
20250402032504735|10.85968
20250402032604856|11.14078
20250402032704962|12.06366
20250402032804973|11.02841
20250402032905687|12.25861
20250402033005765|12.23074
20250402033105780|11.00031
20250402033205860|12.25861
20250402033305932|12.34204
20250402033406928|10.7189
20250402033506967|10.57788
20250402033606976|12.39764
20250402033707830|12.28644
20250402033807922|12.03577
20250402033907955|12.34204
20250402034008427|11.02841
20250402034108812|12.50879
20250402034208908|11.86847
20250402034309107|12.09155
20250402034409354|12.45322
20250402034509380|11.81265
20250402034609446|12.86945
20250402034709518|11.28104
20250402034809634|12.45322
20250402034909925|11.16879
20250402035010274|12.17511
20250402035110568|12.48102
20250402035210658|13.11862
20250402035311285|12.814
20250402035411709|12.73083
20250402035511928|12.28644
20250402035611965|12.48102
20250402035712568|12.34204
20250402035812604|11.50516
20250402035913230|11.22498
20250402040013240|11.50516
20250402040113971|12.56436
20250402040214911|11.75681
20250402040314990|11.86847
20250402040415204|13.2016
20250402040515273|11.58908
20250402040615382|11.22498
20250402040715947|13.0079
20250402040816520|11.50516
20250402040916607|12.03577
20250402041016719|12.5921
20250402041116899|11.92429
20250402041216921|11.64499
20250402041317886|11.7009
20250402041417973|12.14725
20250402041518977|12.31424
20250402041619927|12.31424
20250402041720179|11.14078
20250402041820227|10.91595
20250402041920347|11.02841
20250402042017808|11.95215
20250402042117868|12.39764
20250402042217935|11.86847
20250402042318454|12.03577
20250402042418483|11.56113
20250402042518528|12.67535
20250402042618882|11.7847
20250402042718892|12.31424
20250402042819735|12.5921
20250402042919777|11.36514
20250402043019868|11.02841
20250402043119882|11.16879
20250402043219964|10.85968
20250402043319980|11.30908
20250402043420851|11.36514
20250402043520953|11.50516
20250402043621754|11.72885
20250402043721873|11.89636
20250402043821895|12.5921
20250402043922213|11.16879
20250402044022403|11.08459
20250402044123476|11.58908
20250402044223519|11.64499
20250402044323961|11.05649
20250402044424708|11.36514
20250402044524795|12.39764
20250402044624863|12.34204
20250402044724875|10.88782
20250402044824973|11.02841
20250402044925972|11.44916
20250402045025983|11.58908
20250402045126106|12.61984
20250402045226243|12.20294
20250402045326484|11.61703
20250402045426510|11.98007
20250402045526632|11.50516
20250402045626636|11.19687
20250402045726709|11.86847
20250402045826753|11.92429
20250402045926853|11.14078
20250402050026974|12.70309
20250402050127204|13.22922
20250402050227764|11.86847
20250402050327811|11.67297
20250402050427822|12.73083
20250402050527898|11.58908
20250402050628483|11.67297
20250402050728496|12.61984
20250402050828607|12.42545
20250402050928614|11.25299
20250402051028674|11.30908
20250402051128773|11.53314
20250402051228780|12.84174
20250402051328788|11.16879
20250402051428861|11.44916
20250402051528866|12.75858
20250402051628916|12.39764
20250402051728925|11.50516
20250402051829277|12.06366
20250402051929505|12.48102
20250402052029594|12.61984
20250402052129790|10.91595
20250402052229907|11.7847
20250402052329922|12.45322
20250402052430350|10.7189
20250402052530423|12.34204
20250402052630483|12.56436
20250402052730754|11.33713
20250402052830874|12.73083
20250402052930889|12.06366
20250402053030989|11.16879
20250402053130999|11.36514
20250402053231107|10.52145
20250402053331736|11.22498
20250402053431744|12.00793
20250402053531858|11.42117
20250402053631951|12.53656
20250402053732578|11.11267
20250402053832679|12.39764
20250402053932826|11.42117
20250402054033571|11.22498
20250402054133712|10.94406
20250402054233802|12.84174
20250402054333905|11.30908
20250402054434306|11.08459
20250402054534483|11.72885
20250402054635331|11.33713
20250402054735604|11.58908
20250402054835686|11.33713
20250402054935724|11.02841
20250402055035792|11.08459
20250402055135815|11.36514
20250402055235816|12.42545
20250402055335884|11.22498
20250402055435923|12.42545
20250402055536411|12.14725
20250402055636528|10.63434
20250402055736969|11.36514
20250402055837635|12.34204
20250402055937732|12.14725
20250402060037906|11.7847
20250402060137935|10.66251
20250402060237954|11.53314
20250402060337981|10.91595
20250402060438454|11.7847
20250402060538530|12.03577
20250402060638609|11.33713
20250402060738658|12.14725
20250402060838758|11.47714
20250402060938791|11.47714
20250402061038892|11.11267
20250402061139887|12.06366
20250402061239924|11.72885
20250402061339927|10.49323
20250402061439978|10.52145
20250402061540963|10.74704
20250402061641807|11.47714
20250402061741904|12.00793
20250402061842277|11.98007
20250402061942392|12.11938
20250402062109696|11.42117
20250402062209797|12.11938
20250402062309845|10.63434
20250402062409946|10.88782
20250402062510418|11.84058
20250402062610554|11.50516
20250402062710659|10.69073
20250402062810898|11.72885
20250402062910933|10.66251
20250402063010937|10.91595
20250402063111230|10.9722
20250402063211257|11.22498
20250402063311504|11.81265
20250402063411673|11.98007
20250402063511958|10.1539
20250402063612499|10.91595
20250402063712601|12.03577
20250402063813307|12.34204
20250402063913546|11.05649
20250402064013657|11.16879
20250402064113674|11.44916
20250402064213675|11.58908
20250402064313878|11.86847
20250402064413932|11.64499
20250402064513941|12.31424
20250402064613978|12.50879
20250402064714620|11.72885
20250402064814670|10.94406
20250402064914700|11.08459
20250402065014767|12.25861
20250402065114795|11.33713
20250402065214861|12.23074
20250402065314907|10.49323
20250402065414986|10.66251
20250402065515401|10.91595
20250402065615465|11.08459
20250402065715495|10.85968
20250402065815634|12.25861
20250402065915829|10.1539
20250402070015847|12.00793
20250402070116616|10.66251
20250402070216656|12.06366
20250402070316715|10.74704
20250402070416787|12.28644
20250402070516800|10.94406
20250402070616818|12.31424
20250402070716895|11.19687
20250402070816917|12.09155
20250402070916937|10.7189
20250402071017276|11.92429
20250402071117423|11.11267
20250402071217471|12.86945
20250402071317488|11.05649
20250402071417517|12.34204
20250402071517604|12.14725
20250402071617635|12.78629
20250402071717746|12.56436
20250402071817794|11.89636
20250402071917813|11.89636
20250402072017934|12.5921
20250402072117941|13.03561
20250402072217965|12.814
20250402072317969|11.58908
20250402072418393|12.20294
20250402072518917|13.06326
20250402072618940|11.92429
20250402072719901|13.2016
20250402072819968|12.20294
20250402072919983|12.84174
20250402073020295|12.5921
20250402073120430|13.06326
20250402073220475|11.86847
20250402073320486|13.11862
20250402073420495|13.28448
20250402073520778|13.06326
20250402073620809|12.84174
20250402073720898|12.75858
20250402073820911|13.2569
20250402073921298|13.89139
20250402074021690|14.11151
20250402074121799|13.67093
20250402074221874|13.03561
20250402074321880|13.72604
20250402074421891|13.91885
20250402074521961|13.2016
20250402074621988|14.6608
20250402074722574|15.04446
20250402074822806|15.01712
20250402074923312|14.13898
20250402075023553|14.7431
20250402075124475|14.46872
20250402075224504|14.77048
20250402075324696|14.93494
20250402075424974|15.23608
20250402075525424|15.31812
20250402075625533|15.31812
20250402075726165|15.42749
20250402075826922|14.35889
20250402075927173|15.48218
20250402080027398|14.52362
20250402080127719|15.01712
20250402080227722|15.26343
20250402080328566|15.07187
20250402080428606|15.89188
20250402080528793|15.29077
20250402080628803|15.75537
20250402080728805|16.0556
20250402080828819|15.78268
20250402080928863|15.97375
20250402081028871|16.6824
20250402081128884|16.51898
20250402081228914|16.0556
20250402081328989|15.75537
20250402081429394|15.59149
20250402081529479|16.38272
20250402081629498|16.6824
20250402081729509|15.64612
20250402081829605|16.87296
20250402081929637|16.51898
20250402082029920|16.51898
20250402082138715|15.42749
20250402082238716|16.38272
20250402082338718|15.23608
20250402082438797|16.32825
20250402082538815|15.31812
20250402082638863|16.46451
20250402082738949|15.72806
20250402082839176|15.26343
20250402082939922|15.45483
20250402083040121|15.15396
20250402083140923|15.64612
20250402083240996|16.57346
20250402083341296|15.18134
20250402083441725|16.16467
20250402083541811|15.23608
20250402083641818|15.31812
20250402083741821|14.77048
20250402083841873|15.75537
20250402083941943|15.80997
20250402084041980|15.72806
20250402084142176|15.94647
20250402084242610|15.04446
20250402084342800|15.78268
20250402084442857|14.93494
20250402084542872|15.23608
20250402084642921|15.23608
20250402084743111|15.67343
20250402084843233|15.31812
20250402084943985|15.31812
20250402085043990|15.20871
20250402085144864|15.70078
20250402085244963|15.94647
20250402085344973|15.20871
20250402085445367|15.45483
20250402085545758|15.6188
20250402085645814|15.01712
20250402085745870|15.15396
20250402085845882|15.07187
20250402085945985|15.18134
20250402090046528|15.50949
20250402090146539|15.42749
20250402090246642|15.59149
20250402090347286|15.75537
20250402090447363|16.32825
20250402090547894|16.46451
20250402090647968|15.45483
20250402090748913|15.48218
20250402090848936|15.3728
20250402090949708|16.00101
20250402091049780|15.31812
20250402091150444|15.86456
20250402091250540|15.15396
20250402091351175|14.52362
20250402091451716|15.45483
20250402091551896|14.38635
20250402091652134|15.15396
20250402091752594|14.93494
20250402091852614|15.29077
20250402091952736|15.40018
20250402092052795|15.29077
20250402092152887|13.67093
20250402092252988|15.29077
20250402092353380|15.07187
20250402092453963|14.90753
20250402092553964|13.53302
20250402092653984|14.33142
20250402092753995|12.84174
20250402092854935|13.69849
20250402092955241|14.08401
20250402093055346|14.7431
20250402093155379|12.36987
20250402093255922|13.47781
20250402093355957|13.5054
20250402093456247|13.39499
20250402093556400|13.11862
20250402093656485|14.52362
20250402093756887|13.09094
20250402093856992|14.6608
20250402093957541|11.7847
20250402094057785|13.78116
20250402094157811|13.03561
20250402094257848|13.72604
20250402094357931|12.48102
20250402094457968|13.17392
20250402094557970|14.05649
20250402094658417|13.11862
20250402094758618|13.94641
20250402094858648|12.28644
20250402094958766|14.41379
20250402095058860|13.80872
20250402095158952|14.57849
20250402095258957|13.0079
20250402095359433|14.33142
20250402095459524|12.98022
20250402095559600|14.2215
20250402095659610|14.02899
20250402095759614|13.83624
20250402095859667|14.16653
20250402095959678|13.03561
20250402100059738|13.94641
20250402100159856|14.82532
20250402100259871|14.60593
20250402100359983|14.11151
20250402100500633|15.45483
20250402100600642|14.08401
20250402100700930|14.33142
20250402100801283|14.11151
20250402100901362|14.55106
20250402101002593|14.2215
20250402101102679|14.16653
20250402101203108|14.35889
20250402101303361|15.04446
20250402101403727|14.38635
20250402101503750|13.89139
20250402101603791|15.09921
20250402101703796|14.63339
20250402101803850|15.18134
20250402101903944|14.7431
20250402102003956|14.49619
20250402102104922|15.15396
20250402102207710|15.18134
20250402102307774|15.56415
20250402102407897|14.7431
20250402102507932|14.55106
20250402102608254|15.59149
20250402102708268|14.90753
20250402102808669|16.0556
20250402102908737|16.54623
20250402103008741|15.89188
20250402103108813|16.54623
20250402103208880|17.33542
20250402103308924|15.97375
20250402103409784|16.7641
20250402103509881|15.56415
20250402103609966|16.0556
20250402103710242|16.51898
20250402103810362|16.98184
20250402103910928|16.0556
20250402104010941|16.0556
20250402104111517|15.86456
20250402104211862|16.08282
20250402104312878|15.31812
20250402104412901|16.41
20250402104512912|15.6188
20250402104612984|15.48218
20250402104713328|14.96231
20250402104813906|15.15396
20250402104913923|15.70078
20250402105013954|15.45483
20250402105114541|14.7431
20250402105214731|14.71567
20250402105315155|15.48218
20250402105415238|14.11151
20250402105515753|14.55106
20250402105615819|14.60593
20250402105716429|14.90753
20250402105816703|14.85272
20250402105917175|15.20871
20250402110017238|14.38635
20250402110117919|15.48218
20250402110217989|14.90753
20250402110318520|14.05649
20250402110418628|15.07187
20250402110519251|14.08401
20250402110619358|14.33142
20250402110719880|15.01712
20250402110819997|15.23608
20250402110920461|14.60593
20250402111020693|15.20871
20250402111121985|14.68823
20250402111222640|13.91885
20250402111322859|14.02899
20250402111422918|15.09921
20250402111523359|13.97394
20250402111623756|13.5882
20250402111723809|14.2215
20250402111823872|14.6608
20250402111923992|15.07187
20250402112024778|14.52362
20250402112124860|13.7536
20250402112224924|13.97394
20250402112324993|15.64612
20250402112425102|13.56058
20250402112525740|13.94641
20250402112625753|13.7536
20250402112725772|13.53302
20250402112825789|13.72604
20250402112925943|14.6608
20250402113025952|13.94641
20250402113126487|14.68823
20250402113226728|14.35889
20250402113326850|14.41379
20250402113426901|13.94641
20250402113526993|14.52362
20250402113627639|13.09094
20250402113727659|13.83624
20250402113827776|12.20294
20250402113927803|13.78116
20250402114027925|13.89139
20250402114127954|13.67093
20250402114227972|13.28448
20250402114328936|13.1463
20250402114429260|13.97394
20250402114529261|13.89139
20250402114629892|13.56058
20250402114729945|13.67093
20250402114829947|13.39499
20250402114929994|13.17392
20250402115030356|13.11862
20250402115130395|12.89716
20250402115231259|13.2016
20250402115331260|11.7847
20250402115431700|12.42545
20250402115531779|13.67093
20250402115632387|13.67093
20250402115732400|13.03561
20250402115832502|12.36987
20250402115932924|13.22922
20250402120033132|12.814
20250402120133728|13.11862
20250402120233742|12.75858
20250402120333818|12.64758
20250402120433875|13.0079
20250402120533876|13.22922
20250402120633880|13.94641
20250402120733952|11.86847
20250402120834675|12.06366
20250402120934756|11.72885
20250402121034764|11.89636
20250402121134777|12.86945
20250402121234860|11.61703
20250402121334892|13.47781
20250402121434945|13.47781
20250402121534956|13.67093
20250402121635720|13.45023
20250402121735729|12.75858
20250402121835778|12.98022
20250402121935801|12.73083
20250402122035877|13.31213
20250402122135972|13.47781
20250402122236727|13.2569
20250402122336769|12.92484
20250402122436799|12.56436
20250402122536899|11.11267
20250402122637177|12.50879
20250402122737223|12.06366
20250402122837980|11.16879
20250402122938513|13.2016
20250402123038544|10.85968
20250402123138610|10.88782
20250402123238663|13.11862
20250402123338682|11.16879
20250402123438739|12.75858
20250402123538746|13.45023
20250402123638802|11.36514
20250402123738884|12.48102
20250402123838998|12.00793
20250402123939189|14.02899
20250402124039792|11.75681
20250402124139904|11.86847
20250402124239973|11.50516
20250402124340350|11.61703
20250402124440427|13.42258
20250402124540928|12.64758
20250402124640997|11.33713
20250402124741569|12.06366
20250402124841824|11.58908
20250402124942158|14.24896
20250402125042261|14.02899
20250402125142721|14.13898
20250402125242785|13.8638
20250402125343312|14.27646
20250402125443394|14.16653
20250402125543891|12.56436
20250402125644907|13.97394
20250402125744995|13.67093
20250402125845665|13.2569
20250402125945716|14.90753
20250402130045799|14.98972
20250402130146655|13.61578
20250402130246659|13.53302
20250402130346698|14.77048
20250402130446805|13.97394
20250402130547387|14.85272
20250402130647408|13.45023
20250402130747991|14.71567
20250402130848145|14.93494
20250402130948605|14.52362
20250402131048676|15.53683
20250402131148759|15.01712
20250402131248791|14.63339
20250402131349811|14.49619
20250402131449887|15.75537
20250402131550479|15.31812
20250402131650522|15.83725
20250402131751130|16.00101
20250402131851364|15.91916
20250402131951768|16.87296
20250402132051854|17.009
20250402132152388|16.13742
20250402132252488|16.87296
20250402132352492|16.54623
20250402132452539|15.83725
20250402132552629|16.21921
20250402132652662|16.16467
20250402132752745|16.81854
20250402132852796|17.06342
20250402132952880|16.43723
20250402133052976|16.79129
20250402133153157|17.44418
20250402133253242|17.879
20250402133353866|17.33542
20250402133453989|18.28644
20250402133554804|19.07376
20250402133654878|18.80234
20250402133754964|18.74802
20250402133855628|18.25925
20250402133955724|18.55798
20250402134055910|18.36789
20250402134155989|19.10092
20250402134256101|19.12805
20250402134356875|18.91092
20250402134456906|18.58511
20250402134557163|19.0195
20250402134657857|18.91092
20250402134757916|18.6394
20250402134858389|19.07376
20250402134958903|18.39502
20250402135058961|19.07376
20250402135158984|19.12805
20250402135259238|19.37241
20250402135359355|19.69821
20250402135459907|19.61676
20250402135600201|19.29095
20250402135700574|19.9426
20250402135800691|20.21423
20250402135901311|20.45877
20250402140001362|21.35617
20250402140101982|21.51953
20250402140202100|21.35617
20250402140302663|21.95551
20250402140402778|22.63779
20250402140503348|23.13004
20250402140603352|22.85645
20250402140704103|22.47388
20250402140804426|22.25549
20250402140904804|22.66507
20250402141004885|22.77438
20250402141105517|22.58313
20250402141205527|23.13004
20250402141306227|23.21216
20250402141406240|22.71976
20250402141506940|23.04794
20250402141607562|23.07532
20250402141707703|22.50116
20250402141807798|22.7471
20250402141907849|22.33737
20250402142007937|22.03726
20250402142107956|22.17365
20250402142208685|21.57401
20250402142304780|22.06454
20250402142404839|22.17365
20250402142504901|22.91116
20250402142605263|22.71976
20250402142705381|23.18478
20250402142805395|23.15744
20250402142905479|23.70563
20250402143005526|23.65073
20250402143105931|25.33157
20250402143205994|23.87033
20250402143306360|24.2002
20250402143406484|25.13788
20250402143506592|25.85852
20250402143606666|26.05313
20250402143706676|26.44305
20250402143807787|25.91409
20250402143907899|26.05313
20250402144007933|25.83075
20250402144108337|25.69193
20250402144208573|25.69193
20250402144308683|25.7197
20250402144409486|25.49777
20250402144509796|25.66415
20250402144610804|25.91409
20250402144710820|25.74744
20250402144810947|25.33157
20250402144911280|25.55322
20250402145011368|25.52551
20250402145111382|25.35928
20250402145211503|25.08258
20250402145311534|25.30389
20250402145411606|25.35928
20250402145511639|24.75119
20250402145611680|24.69601
20250402145711696|24.66843
20250402145811807|24.61328
20250402145911875|24.8064
20250402150011979|25.58096
20250402150112550|25.77521
20250402150212666|25.74744
20250402150312728|26.89011
20250402150412733|27.61984
20250402150512858|27.64801
20250402150612868|27.98636
20250402150712939|28.60928
20250402150812941|28.35403
20250402150913241|27.67615
20250402151013357|28.52414
20250402151113966|28.8367
20250402151214304|27.73251
20250402151314645|27.50729
20250402151414877|27.2825
20250402151515330|27.76065
20250402151615400|28.21246
20250402151716848|28.41074
20250402151816917|28.80823
20250402151917183|29.06458
20250402152017333|29.20728
20250402152117784|29.3501
20250402152217971|29.03604
20250402152318296|29.63647
20250402152418350|29.80869
20250402152518951|29.77997
20250402152618971|29.66516
20250402152719100|29.06458
20250402152819363|28.32568
20250402152919470|27.73251
20250402153019512|27.05811
20250402153119533|27.03012
20250402153219602|26.52676
20250402153319843|26.05313
20250402153419886|26.0253
20250402153520816|25.63644
20250402153620897|25.49777
20250402153720980|26.0253
20250402153821820|25.33157
20250402153921888|24.7236
20250402154021978|24.64084
20250402154122208|23.95279
20250402154222635|23.51361
20250402154322737|23.45877
20250402154422748|22.99319
20250402154522805|22.93848
20250402154623901|22.69244
20250402154724240|22.33737
20250402154824595|21.81918
20250402154924624|21.54678
20250402155024644|20.83936
20250402155124649|21.11127
20250402155225256|20.62183
20250402155325567|20.24142
20250402155426795|19.88831
20250402155526889|19.91547
20250402155626891|19.64389
20250402155726951|19.12805
20250402155827493|19.0195
20250402155927531|17.71594
20250402160028242|18.20493
20250402160128266|17.90616
20250402160228985|17.93332
20250402160329591|18.04196
20250402160429782|17.71594
20250402160529901|16.79129
20250402160629933|16.92737
20250402160729937|17.19943
20250402160829987|18.04196
20250402160930329|17.41696
20250402161030394|18.12347
20250402161130488|17.77032
20250402161230975|17.60727
20250402161330980|18.04196
20250402161431102|18.39502
20250402161531112|18.77515
20250402161631548|18.55798
20250402161731611|19.67105
20250402161831779|19.20953
20250402161931877|19.75253
20250402162031950|19.50815
20250402162131964|19.04663
20250402162231986|19.37241
20250402162334507|19.29095
20250402162434534|19.42673
20250402162534561|19.83398
20250402162634657|20.18707
20250402162734772|19.9426
20250402162834883|20.35007
20250402162934949|20.73056
20250402163034967|20.67618
20250402163135160|20.83936
20250402163235394|21.54678
20250402163335471|21.84647
20250402163435525|21.79196
20250402163535633|22.17365
20250402163635685|22.69244
20250402163735777|23.26694
20250402163835893|23.29437
20250402163935926|23.62329
20250402164036536|23.23956
20250402164136892|23.15744
20250402164237191|23.26694
20250402164337617|22.66507
20250402164437849|22.88382
20250402164537893|22.71976
20250402164638495|23.02057
20250402164738716|22.77438
20250402164839253|22.41925
20250402164939373|22.31006
20250402165039900|22.33737
20250402165139949|21.6557
20250402165240565|21.92822
20250402165340948|22.06454
20250402165441523|22.01001
20250402165541643|22.77438
20250402165641750|22.71976
20250402165741772|22.99319
20250402165841802|23.54102
20250402165941864|23.43137
20250402170041971|24.50305
20250402170141988|24.47546
20250402170242630|24.55817
20250402170342737|24.39285
20250402170442750|24.44794
20250402170542760|24.09018
20250402170642874|23.87033
20250402170742946|22.61044
20250402170843593|22.22821
20250402170943631|22.09183
20250402171043696|21.51953
20250402171143739|21.11127
20250402171243839|21.22012
20250402171343920|20.9209
20250402171443945|20.9209
20250402171544267|20.81213
20250402171644354|20.40442
20250402171744395|20.05124
20250402171844497|19.91547
20250402171944528|19.88831
20250402172044792|19.64389
20250402172144913|20.10556
20250402172244933|19.67105
20250402172344969|19.72537
20250402172445455|19.12805
20250402172545477|19.48105
20250402172645950|19.39957
20250402172745975|19.12805
20250402172846717|18.99234
20250402172946724|18.66656
20250402173046948|18.55798
20250402173147563|18.77515
20250402173247821|18.80234
20250402173347823|18.53079
20250402173447855|18.66656
20250402173547943|17.98764
20250402173648488|18.1506
20250402173748679|18.28644
20250402173848775|17.52573
20250402173948858|18.06918
20250402174048884|17.90616
20250402174148978|17.22662
20250402174249101|17.22662
20250402174349813|17.38977
20250402174449930|17.36261
20250402174549973|17.36261
20250402174650853|17.009
20250402174750966|16.92737
20250402174851649|16.87296
20250402174951757|17.19943
20250402175051795|17.3082
20250402175151890|17.41696
20250402175251927|16.84573
20250402175352263|17.009
20250402175452364|16.11011
20250402175552396|17.22662
20250402175652516|17.06342
20250402175752544|16.7641
20250402175852652|16.81854
20250402175952744|17.44418
20250402180053288|16.92737
20250402180153386|15.56415
20250402180253935|17.22662
20250402180354383|17.09064
20250402180454668|17.11786
20250402180554817|17.03622
20250402180654879|17.22662
20250402180755294|17.22662
20250402180855911|17.58011
20250402180955914|17.09064
20250402181055945|17.63443
20250402181156453|17.82468
20250402181256585|17.879
20250402181356628|17.79745
20250402181456772|17.60727
20250402181556842|17.33542
20250402181656917|17.28104
20250402181757178|17.52573
20250402181857292|17.22662
20250402181957783|17.68878
20250402182057890|17.4985
20250402182157973|17.60727
20250402182258390|17.36261
20250402182401738|17.60727
20250402182501851|17.79745
20250402182601922|17.879
20250402182701934|18.28644
20250402182802170|18.01483
20250402182902239|17.85184
20250402183002245|17.98764
20250402183102823|18.17776
20250402183202858|18.20493
20250402183302941|17.90616
20250402183403270|17.98764
20250402183503863|17.77032
20250402183603919|18.09634
20250402183703978|17.90616
20250402183804568|18.12347
20250402183904658|18.31357
20250402184004687|18.58511
20250402184104803|19.0195
20250402184204810|19.48105
20250402184304812|19.39957
20250402184404903|19.75253
20250402184505674|19.15521
20250402184605776|19.39957
20250402184705829|19.64389
20250402184805929|19.18237
20250402184906414|18.82947
20250402185006772|18.69373
20250402185107628|18.50363
20250402185207723|18.36789
20250402185307727|17.60727
20250402185407882|17.77032
20250402185508364|18.1506
20250402185608789|17.58011
20250402185708996|17.41696
20250402185809108|17.63443
20250402185910788|17.47134
20250402190010803|17.36261
20250402190110806|17.36261
20250402190210808|17.11786
20250402190311378|16.95459
20250402190411485|16.73685
20250402190512472|16.60071
20250402190612533|16.79129
20250402190712793|16.51898
20250402190812853|16.92737
20250402190912872|16.43723
20250402191012941|16.73685
20250402191113506|16.79129
20250402191213539|16.73685
20250402191313599|16.13742
20250402191413607|16.13742
20250402191513656|15.86456
20250402191613664|14.96231
20250402191713775|15.6188
20250402191813845|16.51898
20250402191913985|15.72806
20250402192014331|15.91916
20250402192114386|15.20871
20250402192214401|15.15396
20250402192314902|15.34546
20250402192415125|14.85272
20250402192515831|15.42749
20250402192615981|14.82532
20250402192715991|14.88013
20250402192816693|14.41379
20250402192916810|14.6608
20250402193017369|14.49619
20250402193117489|14.46872
20250402193218142|14.08401
20250402193318911|14.33142
20250402193418979|13.80872
20250402193518993|13.83624
20250402193619568|13.56058
20250402193719890|14.2215
20250402193820285|13.83624
20250402193920351|14.16653
20250402194021844|13.53302
20250402194121870|13.69849
20250402194221980|13.1463
20250402194322472|13.56058
20250402194422511|13.2569
20250402194522629|13.61578
20250402194623633|13.03561
20250402194723660|11.61703
20250402194823699|13.45023
20250402194923777|13.2016
20250402195024644|12.67535
20250402195124774|12.95255
20250402195225296|12.28644
20250402195325879|12.86945
20250402195425951|12.20294
20250402195526606|12.98022
20250402195626724|13.0079
20250402195726807|12.61984
20250402195826864|12.14725
20250402195926895|11.67297
20250402200027926|12.75858
20250402200128175|12.73083
20250402200228888|12.75858
20250402200328912|12.73083
20250402200428913|11.89636
20250402200528999|12.14725
20250402200629835|12.61984
20250402200729846|12.09155
20250402200829906|11.84058
20250402200929953|11.92429
20250402201030292|11.61703
20250402201130369|12.45322
20250402201230382|12.20294
20250402201330485|12.61984
20250402201430600|11.7009
20250402201530700|12.28644
20250402201630807|12.42545
20250402201730898|13.06326
20250402201830977|12.11938
20250402201931347|12.42545
20250402202031738|12.14725
20250402202131848|12.84174
20250402202231922|12.31424
20250402202332582|12.84174
20250402202429890|12.14725
20250402202529943|12.95255
20250402202629946|12.14725
20250402202730278|12.25861
20250402202830862|12.84174
20250402202930984|12.39764
20250402203031566|12.75858
20250402203131989|12.14725
20250402203232511|12.64758
20250402203332859|11.50516
20250402203432910|11.92429
20250402203532924|12.06366
20250402203633308|12.61984
20250402203733916|11.61703
20250402203833937|12.36987
20250402203934588|12.73083
20250402204034646|12.31424
20250402204134675|11.7847
20250402204234777|12.00793
20250402204334933|12.45322
20250402204434968|12.45322
20250402204535566|12.61984
20250402204635604|12.89716
20250402204735679|13.11862
20250402204835802|12.14725
20250402204935847|12.70309
20250402205035931|12.75858
20250402205136602|11.75681
20250402205236649|12.00793
20250402205337358|12.61984
20250402205437376|12.73083
20250402205537642|12.14725
20250402205637763|12.75858
20250402205737845|12.70309
20250402205837885|12.11938
20250402205937968|12.14725
20250402210038482|12.28644
20250402210138526|13.03561
20250402210238528|12.89716
20250402210338808|12.84174
20250402210438904|12.70309
20250402210539140|13.11862
20250402210639897|12.95255
20250402210740433|13.03561
20250402210840778|12.89716
20250402210940876|12.92484
20250402211040940|11.56113
20250402211141237|12.73083
20250402211241542|12.48102
20250402211341603|12.75858
20250402211441640|13.2569
20250402211541653|13.11862
20250402211641670|12.25861
20250402211741784|13.36737
20250402211841853|13.0079
20250402211941867|13.06326
20250402212042455|12.89716
20250402212142473|12.56436
20250402212242972|12.42545
20250402212343309|12.28644
20250402212443941|13.09094
20250402212544253|12.34204
20250402212644268|11.44916
20250402212744788|13.03561
20250402212844885|13.03561
20250402212944901|11.98007
20250402213044955|12.09155
20250402213144997|13.0079
20250402213245792|12.75858
20250402213345885|12.14725
20250402213446596|12.89716
20250402213546750|12.31424
20250402213646812|12.70309
20250402213746945|12.78629
20250402213847399|12.36987
20250402213947560|11.89636
20250402214047759|12.00793
20250402214147772|11.84058
20250402214247891|11.98007
20250402214347979|12.00793
20250402214447982|12.14725
20250402214548233|12.20294
20250402214648352|11.7847
20250402214748392|12.36987
20250402214848473|12.03577
20250402214948747|12.42545
20250402215048777|12.5921
20250402215148864|12.25861
20250402215248966|12.03577
20250402215349297|11.56113
20250402215449612|11.7009
20250402215549952|12.53656
20250402215650480|11.00031
20250402215750525|11.56113
20250402215850610|11.58908
20250402215950807|11.33713
20250402220050846|11.50516
20250402220150899|11.47714
20250402220250904|11.81265
20250402220350934|11.58908
20250402220450976|12.00793
20250402220551122|11.36514
20250402220651272|11.7847
20250402220751927|11.00031
20250402220851974|12.03577
20250402220952234|11.08459
20250402221052355|11.36514
20250402221152366|11.98007
20250402221252379|11.89636
20250402221352384|11.28104
20250402221452417|11.02841
20250402221552506|12.20294
20250402221652897|12.11938
20250402221752966|11.22498
20250402221853559|11.22498
20250402221953811|11.64499
20250402222054166|11.16879
20250402222154471|10.85968
20250402222254746|11.16879
20250402222354843|11.75681
20250402222457739|10.85968
20250402222557851|11.30908
20250402222657966|11.22498
20250402222758371|12.34204
20250402222858568|11.39316
20250402222958926|11.7847
20250402223059384|12.34204
20250402223159870|11.7847
20250402223259938|11.11267
20250402223359998|11.98007
20250402223500874|12.28644
20250402223600887|11.08459
20250402223700995|11.92429
20250402223801515|11.42117
20250402223901532|11.00031
20250402224001825|12.48102
20250402224101877|12.14725
20250402224201904|11.11267
20250402224301978|11.64499
20250402224401979|11.33713
20250402224501981|11.16879
20250402224602630|12.45322
20250402224702669|11.7847
20250402224802753|12.28644
20250402224902792|11.47714
20250402225003148|12.23074
20250402225103237|12.61984
20250402225203880|11.50516
20250402225303945|12.23074
20250402225404618|11.08459
20250402225504651|12.34204
20250402225605361|11.47714
20250402225705379|11.89636
20250402225806879|11.61703
20250402225906976|11.75681
20250402230007517|11.58908
20250402230107531|12.45322
20250402230207693|11.75681
20250402230307727|11.7009
20250402230408435|12.42545
20250402230508729|12.00793
20250402230609260|13.0079
20250402230709269|11.81265
20250402230810786|11.86847
20250402230910800|11.86847
20250402231010850|12.73083
20250402231110931|12.70309
20250402231211601|12.61984
20250402231311627|12.28644
20250402231412365|12.75858
20250402231512473|12.23074
20250402231612969|12.14725
20250402231713312|11.89636
20250402231814267|11.89636
20250402231914359|12.36987
20250402232015157|13.28448
20250402232115235|12.03577
20250402232215885|12.42545
20250402232315919|12.75858
20250402232416630|12.48102
20250402232516669|11.92429
20250402232616761|12.34204
20250402232716814|13.56058
20250402232816847|12.17511
20250402232916945|12.34204
20250402233016976|12.73083
20250402233117986|13.22922
20250402233218193|13.06326
20250402233318693|13.11862
20250402233418771|12.5921
20250402233518775|12.23074
20250402233618843|12.814
20250402233718845|12.28644
20250402233818885|13.28448
20250402233918899|13.0079
20250402234018946|11.92429
20250402234119630|12.50879
20250402234219972|12.17511
20250402234320528|11.67297
20250402234420533|12.00793
20250402234521371|12.34204
20250402234621561|11.7847
20250402234722301|12.814
20250402234822858|11.64499
20250402234923715|11.75681
20250402235023805|13.11862
20250402235123833|13.11862
20250402235223904|12.48102
20250402235323922|12.31424
20250402235424245|11.16879
20250402235524645|12.20294
20250402235624742|11.7009
20250402235724859|12.56436
20250402235824863|12.48102
20250402235924939|11.64499