20250403000024945|11.16879
20250403000125592|12.5921
20250403000225636|12.42545
20250403000325717|12.75858
20250403000425736|12.61984
20250403000525857|11.86847
20250403000625949|11.95215
20250403000726520|11.36514
20250403000826561|11.58908
20250403000926747|12.31424
20250403001027296|11.7009
20250403001127402|12.06366
20250403001227965|12.73083
20250403001327974|11.98007
20250403001428803|11.81265
20250403001528898|12.39764
20250403001629813|12.45322
20250403001729858|11.64499
20250403001830488|12.84174
20250403001930491|12.64758
20250403002031166|11.86847
20250403002131353|12.84174
20250403002231879|11.86847
20250403002331897|12.70309
20250403002432654|14.13898
20250403002547682|11.36514
20250403002647786|12.42545
20250403002747864|11.33713
20250403002847963|12.56436
20250403002947975|11.75681
20250403003048989|11.7847
20250403003149721|11.56113
20250403003249790|12.03577
20250403003349807|12.48102
20250403003450272|11.50516
20250403003550428|12.61984
20250403003650899|11.14078
20250403003750990|12.64758
20250403003851509|11.08459
20250403003951976|12.39764
20250403004052106|12.39764
20250403004152708|12.20294
20250403004252779|11.08459
20250403004352805|11.36514
20250403004453383|11.81265
20250403004553399|11.7009
20250403004653995|12.61984
20250403004753996|12.06366
20250403004854655|11.58908
20250403004954722|12.11938
20250403005055304|12.28644
20250403005155798|12.42545
20250403005255926|11.19687
20250403005355964|11.64499
20250403005456546|12.45322
20250403005556634|12.06366
20250403005657175|11.30908
20250403005757249|11.7009
20250403005857796|12.20294
20250403005957879|12.06366
20250403010057958|11.61703
20250403010158612|11.56113
20250403010259109|12.75858
20250403010359168|12.70309
20250403010459747|12.86945
20250403010559849|12.03577
20250403010700381|12.64758
20250403010800495|11.44916
20250403010901471|12.28644
20250403011001940|12.34204
20250403011101970|12.75858
20250403011201994|11.72885
20250403011302342|11.16879
20250403011402611|12.70309
20250403011502968|11.92429
20250403011603609|12.25861
20250403011703709|12.86945
20250403011803799|12.42545
20250403011904275|11.44916
20250403012004843|11.98007
20250403012104931|12.86945
20250403012204973|12.98022
20250403012305577|13.11862
20250403012405663|12.75858
20250403012506230|11.58908
20250403012606376|12.75858
20250403012706481|12.39764
20250403012806535|11.28104
20250403012906876|12.20294
20250403013006901|12.31424
20250403013106953|12.42545
20250403013207151|11.7009
20250403013307225|12.814
20250403013407646|12.86945
20250403013507728|12.5921
20250403013607827|11.61703
20250403013707866|12.25861
20250403013807967|12.48102
20250403013908537|12.98022
20250403014008578|12.03577
20250403014108659|11.58908
20250403014208721|12.5921
20250403014308781|12.89716
20250403014409870|11.56113
20250403014509894|13.09094
20250403014610482|12.45322
20250403014710514|12.5921
20250403014811118|13.06326
20250403014911772|13.11862
20250403015011865|12.09155
20250403015111999|13.1463
20250403015212363|11.72885
20250403015312777|13.11862
20250403015413522|11.72885
20250403015513855|12.00793
20250403015613941|13.03561
20250403015714216|12.14725
20250403015814327|12.89716
20250403015914531|12.48102
20250403020015104|12.92484
20250403020115179|12.48102
20250403020215987|12.20294
20250403020316217|12.5921
20250403020416621|12.34204
20250403020516661|13.47781
20250403020617292|13.61578
20250403020717304|13.53302
20250403020817938|12.84174
20250403020918350|13.80872
20250403021018581|13.67093
20250403021118701|13.0079
20250403021219390|12.70309
20250403021319475|12.98022
20250403021419524|12.34204
20250403021519530|13.2569
20250403021619755|13.8638
20250403021719759|14.11151
20250403021819995|13.2016
20250403021920936|12.48102
20250403022020998|12.14725
20250403022121373|13.56058
20250403022221480|13.1463
20250403022321539|13.80872
20250403022421652|12.98022
20250403022521717|13.69849
20250403022615688|12.56436
20250403022715799|12.64758
20250403022815984|13.09094
20250403022916264|12.86945
20250403023016384|12.61984
20250403023116889|13.7536
20250403023216928|13.47781
20250403023316982|13.7536
20250403023417392|12.98022
20250403023517430|13.61578
20250403023617484|13.1463
20250403023717844|12.5921
20250403023817945|12.45322
20250403023918499|13.2016
20250403024018618|12.45322
20250403024119186|13.53302
20250403024219645|12.25861
20250403024319930|13.28448
20250403024419968|12.64758
20250403024520587|13.39499
20250403024620644|13.22922
20250403024721293|13.2569
20250403024821820|12.89716
20250403024922239|12.14725
20250403025022285|13.69849
20250403025122709|13.03561
20250403025222731|12.34204
20250403025323482|12.48102
20250403025423668|12.48102
20250403025523739|11.92429
20250403025623893|13.47781
20250403025724906|12.39764
20250403025824908|12.98022
20250403025925596|13.22922
20250403030025611|13.39499
20250403030126384|12.92484
20250403030226936|13.28448
20250403030327413|13.36737
20250403030427507|12.17511
20250403030528136|12.03577
20250403030628765|11.7847
20250403030729157|12.86945
20250403030829625|13.39499
20250403030929757|12.89716
20250403031029791|12.48102
20250403031130568|12.31424
20250403031230619|13.1463
20250403031331261|12.86945
20250403031431980|13.17392
20250403031531988|11.7009
20250403031632111|12.14725
20250403031732673|13.11862
20250403031832861|12.14725
20250403031933407|11.95215
20250403032033545|12.92484
20250403032133654|12.14725
20250403032233760|12.56436
20250403032334885|13.31213
20250403032434911|12.45322
20250403032534953|13.31213
20250403032635599|11.89636
20250403032735803|12.09155
20250403032835871|13.28448
20250403032935987|12.84174
20250403033036754|11.92429
20250403033136757|12.53656
20250403033236848|12.28644
20250403033336889|13.28448
20250403033436892|12.25861
20250403033536967|12.53656
20250403033637894|12.89716
20250403033737934|12.86945
20250403033838521|12.48102
20250403033938637|12.11938
20250403034038714|13.2016
20250403034138985|12.09155
20250403034239367|12.70309
20250403034339396|13.28448
20250403034439795|12.70309
20250403034539856|12.84174
20250403034640490|12.34204
20250403034740519|13.11862
20250403034840531|13.22922
20250403034940708|13.2569
20250403035040735|12.34204
20250403035140740|12.56436
20250403035240792|12.17511
20250403035340807|13.47781
20250403035440929|12.20294
20250403035540978|12.53656
20250403035641402|12.14725
20250403035741491|13.45023
20250403035841508|13.56058
20250403035941542|13.7536
20250403040041973|13.03561
20250403040141978|12.45322
20250403040241992|13.64334
20250403040342553|13.36737
20250403040442923|12.67535
20250403040543332|13.53302
20250403040643369|13.09094
20250403040743381|13.22922
20250403040843484|13.67093
20250403040943772|12.56436
20250403041043894|13.53302
20250403041143922|12.31424
20250403041243965|12.84174
20250403041344573|12.84174
20250403041444943|12.31424
20250403041545509|12.48102
20250403041645619|13.11862
20250403041745683|12.56436
20250403041845740|12.25861
20250403041946149|13.61578
20250403042046227|12.70309
20250403042146882|13.47781
20250403042246940|12.48102
20250403042347660|13.53302
20250403042447684|13.56058
20250403042548409|13.5054
20250403042644701|12.78629
20250403042744807|12.00793
20250403042844850|13.2569
20250403042944979|12.45322
20250403043045807|12.814
20250403043145919|13.47781
20250403043245988|12.48102
20250403043346388|12.50879
20250403043446502|13.31213
20250403043546574|13.80872
20250403043646611|13.56058
20250403043746615|13.0079
20250403043846638|11.56113
20250403043946654|12.70309
20250403044046737|12.48102
20250403044147304|12.67535
20250403044247419|13.5882
20250403044348504|12.64758
20250403044448531|13.39499
20250403044548845|13.28448
20250403044648901|12.92484
20250403044749621|13.61578
20250403044849654|13.09094
20250403044950557|13.28448
20250403045050611|12.89716
20250403045150722|13.69849
20250403045250883|13.31213
20250403045350988|13.28448
20250403045451986|12.95255
20250403045552602|13.2569
20250403045652758|12.28644
20250403045752869|13.56058
20250403045852870|13.53302
20250403045952949|13.11862
20250403050052961|13.42258
20250403050152981|13.2016
20250403050253583|13.36737
20250403050353825|12.20294
20250403050453859|12.48102
20250403050553921|12.86945
20250403050654308|12.34204
20250403050754490|13.47781
20250403050854534|11.89636
20250403050954612|13.31213
20250403051054659|13.56058
20250403051154754|12.45322
20250403051254793|12.98022
20250403051354902|12.42545
20250403051454911|12.45322
20250403051554949|12.5921
20250403051655556|12.98022
20250403051755613|12.20294
20250403051855661|12.34204
20250403051955734|12.95255
20250403052055735|11.92429
20250403052155910|12.17511
20250403052255945|12.14725
20250403052356383|11.92429
20250403052456732|13.03561
20250403052556774|12.03577
20250403052656787|12.34204
20250403052756808|12.89716
20250403052856879|12.98022
20250403052956960|13.17392
20250403053056968|13.36737
20250403053157418|13.09094
20250403053257560|13.11862
20250403053358199|11.64499
20250403053458227|12.36987
20250403053558622|13.0079
20250403053658826|11.61703
20250403053758837|13.0079
20250403053858910|12.84174
20250403053959870|12.73083
20250403054059992|13.0079
20250403054200454|12.14725
20250403054300525|12.14725
20250403054401341|12.34204
20250403054501365|13.22922
20250403054601650|12.28644
20250403054701754|12.98022
20250403054801930|12.11938
20250403054901998|11.75681
20250403055002973|12.84174
20250403055102979|12.5921
20250403055203822|12.98022
20250403055303933|12.89716
20250403055403972|12.78629
20250403055503985|13.03561
20250403055603996|12.98022
20250403055704104|12.70309
20250403055804513|11.86847
20250403055904599|11.92429
20250403060004693|11.89636
20250403060104719|13.1463
20250403060204798|12.84174
20250403060304894|11.75681
20250403060404920|12.67535
20250403060505196|12.75858
20250403060605600|13.03561
20250403060705646|13.1463
20250403060805730|11.84058
20250403060905764|11.84058
20250403061005865|12.75858
20250403061105925|12.61984
20250403061206381|13.67093
20250403061306389|12.70309
20250403061406404|12.20294
20250403061506432|11.64499
20250403061606766|12.92484
20250403061706791|12.28644
20250403061806796|11.98007
20250403061906885|13.03561
20250403062006975|11.75681
20250403062107896|11.7847
20250403062207984|11.39316
20250403062308891|12.20294
20250403062409655|12.814
20250403062509761|11.7847
20250403062609874|12.45322
20250403062712678|12.95255
20250403062812803|12.06366
20250403062912843|12.75858
20250403063012926|12.56436
20250403063112947|12.48102
20250403063213113|12.84174
20250403063313216|12.56436
20250403063413643|12.17511
20250403063513647|11.98007
20250403063613655|13.11862
20250403063713764|13.39499
20250403063813778|12.28644
20250403063913927|13.11862
20250403064014555|13.17392
20250403064114613|12.61984
20250403064215420|13.78116
20250403064315606|13.2569
20250403064415715|13.11862
20250403064515745|13.17392
20250403064615798|13.2569
20250403064715900|12.56436
20250403064815988|12.814
20250403064916340|13.03561
20250403065016386|12.61984
20250403065116638|12.56436
20250403065216735|12.75858
20250403065316822|13.1463
20250403065416897|12.89716
20250403065516909|12.45322
20250403065616969|13.03561
20250403065716971|13.17392
20250403065817762|13.11862
20250403065917766|12.67535
20250403070017889|12.48102
20250403070117964|13.06326
20250403070218301|13.53302
20250403070318678|13.39499
20250403070418772|13.39499
20250403070519767|12.45322
20250403070619794|12.78629
20250403070720631|12.61984
20250403070820674|12.48102
20250403070921493|13.2016
20250403071021619|13.67093
20250403071121718|13.53302
20250403071221720|12.61984
20250403071321796|12.75858
20250403071421987|12.98022
20250403071522123|13.47781
20250403071622237|12.89716
20250403071722245|13.2569
20250403071822905|13.80872
20250403071922970|14.08401
20250403072023164|12.98022
20250403072123227|13.33975
20250403072223490|13.17392
20250403072323529|14.00143
20250403072423633|13.7536
20250403072523651|13.7536
20250403072624146|13.80872
20250403072724764|14.24896
20250403072824793|13.2569
20250403072924813|14.2215
20250403073024876|13.53302
20250403073124910|13.2569
20250403073225148|14.35889
20250403073325687|13.39499
20250403073425764|13.36737
20250403073525861|13.42258
20250403073625902|13.5882
20250403073725957|13.89139
20250403073826339|14.38635
20250403073926375|14.88013
20250403074026775|13.97394
20250403074126951|13.53302
20250403074226970|14.71567
20250403074327678|14.35889
20250403074427801|14.35889
20250403074527951|14.30392
20250403074628358|13.83624
20250403074728948|13.91885
20250403074828994|13.97394
20250403074928998|14.71567
20250403075029672|13.47781
20250403075129749|14.49619
20250403075229764|14.11151
20250403075329868|14.90753
20250403075429884|13.94641
20250403075529898|14.38635
20250403075629982|14.88013
20250403075730525|13.7536
20250403075830633|15.18134
20250403075930645|14.02899
20250403080030736|14.38635
20250403080130739|14.6608
20250403080230857|14.88013
20250403080330895|14.11151
20250403080430925|14.60593
20250403080530994|14.60593
20250403080631187|14.38635
20250403080731990|15.23608
20250403080832477|14.38635
20250403080932684|14.96231
20250403081032788|14.41379
20250403081132814|14.88013
20250403081232925|14.35889
20250403081333536|14.68823
20250403081433656|15.20871
20250403081533760|16.11011
20250403081633817|16.32825
20250403081733933|16.41
20250403081834530|16.57346
20250403081934575|16.62793
20250403082035161|16.95459
20250403082135723|18.01483
20250403082235799|18.01483
20250403082335894|18.69373
20250403082436428|18.39502
20250403082536531|19.26382
20250403082637144|19.42673
20250403082741714|19.80685
20250403082841792|20.37726
20250403082941873|20.02411
20250403083041913|19.39957
20250403083142221|18.88376
20250403083242241|18.91092
20250403083342270|19.20953
20250403083442391|19.53531
20250403083542405|19.64389
20250403083642499|19.23669
20250403083742526|18.80234
20250403083842804|19.10092
20250403083942910|18.85663
20250403084042960|19.23669
20250403084143611|19.58963
20250403084243617|20.02411
20250403084343879|20.45877
20250403084443951|21.22012
20250403084543984|21.57401
20250403084644258|21.79196
20250403084744552|22.66507
20250403084844924|22.36469
20250403084945302|22.91116
20250403085045566|22.22821
20250403085145719|22.80173
20250403085246304|23.02057
20250403085346988|23.56845
20250403085447943|23.54102
20250403085548214|24.25522
20250403085648267|24.22772
20250403085748471|24.53058
20250403085848484|24.00769
20250403085948601|24.14514
20250403090049340|24.61328
20250403090149397|25.35928
20250403090249795|24.88919
20250403090349850|24.61328
20250403090450474|25.52551
20250403090550942|25.99747
20250403090651148|26.10873
20250403090751920|26.30368
20250403090852983|25.99747
20250403090953673|26.44305
20250403091053676|25.77521
20250403091153966|25.41467
20250403091254320|24.3378
20250403091354896|25.47009
20250403091454935|24.91684
20250403091555336|25.22086
20250403091655570|24.42041
20250403091755665|24.55817
20250403091855777|25.52551
20250403091955846|25.16556
20250403092055851|25.30389
20250403092155890|25.55322
20250403092255983|25.60867
20250403092356271|25.85852
20250403092456371|25.49777
20250403092556493|25.85852
20250403092656542|26.13657
20250403092756655|26.05313
20250403092856694|25.99747
20250403092956806|26.10873
20250403093056901|26.13657
20250403093156959|25.91409
20250403093257657|26.41519
20250403093357733|26.55469
20250403093457842|26.72226
20250403093558110|26.24796
20250403093658117|26.44305
20250403093758759|26.72226
20250403093858855|26.91806
20250403093959396|27.19833
20250403094059662|27.31058
20250403094200329|27.73251
20250403094300402|27.70432
20250403094400768|27.56357
20250403094500770|27.53543
20250403094601443|27.64801
20250403094701530|28.21246
20250403094802404|28.38239
20250403094902521|28.8367
20250403095003713|29.06458
20250403095103752|29.29297
20250403095203779|29.37872
20250403095303856|29.20728
20250403095404443|29.06458
20250403095504723|28.77982
20250403095605200|28.77982
20250403095705265|28.63766
20250403095805610|28.35403
20250403095905662|28.18417
20250403100005687|27.78888
20250403100105763|27.84525
20250403100206791|28.41074
20250403100306868|28.63766
20250403100407459|28.66611
20250403100507884|28.55252
20250403100608442|28.69449
20250403100708488|28.63766
20250403100808646|27.98636
20250403100908721|28.41074
20250403101009253|27.9299
20250403101109270|28.46741
20250403101209845|28.41074
20250403101309850|29.26437
20250403101410814|29.06458
20250403101510819|29.63647
20250403101611401|29.49319
20250403101711963|29.23578
20250403101811996|29.77997
20250403101912989|29.55051
20250403102012990|29.77997
20250403102113739|30.18283
20250403102213791|30.38495
20250403102313953|30.81949
20250403102414552|30.79047
20250403102514736|31.02298
20250403102614787|31.25613
20250403102714868|31.25613
20250403102809746|30.9357
20250403102909790|31.25613
20250403103009930|31.37292
20250403103110301|31.05212
20250403103210338|31.31448
20250403103310563|31.46066
20250403103410641|31.66565
20250403103510725|31.48993
20250403103610792|31.22699
20250403103710811|31.02298
20250403103810910|30.90668
20250403103911127|31.1395
20250403104011226|30.96481
20250403104111466|31.51917
20250403104211482|30.96481
20250403104312225|31.16864
20250403104412345|30.79047
20250403104512926|31.05212
20250403104612957|31.34372
20250403104713100|31.22699
20250403104813119|31.43143
20250403104913375|32.22458
20250403105013399|32.81717
20250403105113623|32.87665
20250403105213673|32.40192
20250403105313777|32.43152
20250403105413842|32.69833
20250403105513946|31.98877
20250403105614384|32.37234
20250403105714486|32.40192
20250403105814604|31.98877
20250403105914643|32.10663
20250403110014645|31.95941
20250403110114748|31.98877
20250403110214755|31.84177
20250403110314762|32.84692
20250403110414887|33.29443
20250403110514939|33.05545
20250403110614970|33.74457
20250403110715360|32.966
20250403110815362|33.20471
20250403110915372|33.2645
20250403111015852|32.728
20250403111115939|33.38425
20250403111215946|33.2645
20250403111316445|33.29443
20250403111416759|33.11508
20250403111516844|32.66864
20250403111616852|32.28366
20250403111716878|32.25415
20250403111816979|32.57962
20250403111917117|33.2645
20250403112017935|32.81717
20250403112117938|31.28534
20250403112217953|31.11038
20250403112318532|30.76144
20250403112418955|30.87756
20250403112519696|30.9939
20250403112619782|31.22699
20250403112719995|31.46066
20250403112820709|32.28366
20250403112920782|32.57962
20250403113020891|33.08524
20250403113120892|32.52036
20250403113220930|32.728
20250403113321340|32.728
20250403113421631|31.78302
20250403113521682|31.57776
20250403113621792|31.22699
20250403113721851|31.51917
20250403113821939|31.92996
20250403113922905|31.75366
20250403114022943|30.87756
20250403114123595|30.50064
20250403114223654|29.40732
20250403114323769|28.72296
20250403114423840|28.29739
20250403114523874|27.84525
20250403114623963|27.33871
20250403114724276|26.58261
20250403114824352|26.0253
20250403114924401|26.10873
20250403115024506|26.05313
20250403115124616|25.99747
20250403115224619|25.63644
20250403115324668|24.91684
20250403115424732|24.66843
20250403115524766|25.41467
20250403115624777|25.22086
20250403115724865|24.91684
20250403115824968|24.8064
20250403115925863|24.53058
20250403120025920|25.49777
20250403120126383|25.63644
20250403120226410|26.0253
20250403120326449|26.33154
20250403120426540|26.72226
20250403120526607|27.08618
20250403120627705|27.00211
20250403120727807|26.89011
20250403120827831|27.00211
20250403120927915|26.7782
20250403121028396|26.52676
20250403121128510|26.35941
20250403121229765|26.27582
20250403121329814|26.0809
20250403121429831|25.74744
20250403121529899|25.85852
20250403121630547|25.47009
20250403121730654|24.61328
20250403121831232|24.61328
20250403121931603|24.8064
20250403122031829|25.08258
20250403122131912|24.53058
20250403122232505|24.31027
20250403122332521|24.64084
20250403122433105|25.49777
20250403122533641|26.55469
20250403122633947|26.33154
20250403122734212|25.85852
20250403122838740|26.16443
20250403122938794|25.85852
20250403123038864|25.60867
20250403123138897|25.63644
20250403123239156|25.55322
20250403123339225|24.50305
20250403123439233|25.35928
20250403123539907|25.35928
20250403123639976|24.8064
20250403123740767|24.39285
20250403123840778|24.7236
20250403123940876|24.39285
20250403124040918|24.14514
20250403124140997|24.03522
20250403124241637|24.50305
20250403124341670|25.80295
20250403124441695|27.11423
20250403124541801|26.97409
20250403124641963|26.72226
20250403124742547|26.16443
20250403124842635|26.72226
20250403124942667|27.56357
20250403125042762|28.49579
20250403125142838|29.20728
20250403125242907|29.43594
20250403125343445|29.60782
20250403125443491|30.00998
20250403125544129|31.48993
20250403125644234|30.9939
20250403125744698|31.11038
20250403125844764|31.98877
20250403125944888|33.20471
20250403130044968|34.01602
20250403130145899|34.50104
20250403130245926|35.112
20250403130346283|36.10104
20250403130446387|36.63254
20250403130546838|37.10519
20250403130646894|37.48593
20250403130747161|37.10519
20250403130847240|36.97882
20250403130947256|36.78973
20250403131047939|37.48593
20250403131148519|37.96515
20250403131248694|38.77252
20250403131348757|39.29504
20250403131448801|39.16397
20250403131548879|39.62411
20250403131648967|39.78937
20250403131748983|39.65717
20250403131849652|39.88873
20250403131949703|39.82251
20250403132049776|39.39355
20250403132149840|39.06589
20250403132249979|38.64255
20250403132350774|39.19675
20250403132450926|39.09854
20250403132551311|38.87015
20250403132651359|38.57773
20250403132751596|39.36069
20250403132851637|39.36069
20250403132951763|39.52521
20250403133052166|39.98828
20250403133152258|39.85559
20250403133252768|39.82251
20250403133352853|39.95511
20250403133452974|39.78937
20250403133553920|39.95511
20250403133654735|39.00058
20250403133754839|39.22949
20250403133854936|39.45935
20250403133955226|40.38834
20250403134055304|40.62305
20250403134155393|40.69028
20250403134255937|41.46964
20250403134356410|41.6748
20250403134456657|42.74811
20250403134556677|43.34637
20250403134657298|43.59479
20250403134757797|43.88022
20250403134857939|42.50378
20250403134958520|42.46899
20250403135058611|41.88083
20250403135158911|41.36731
20250403135259251|41.70911
20250403135359867|41.2652
20250403135459952|41.6748
20250403135600103|42.46899
20250403135700620|41.81207
20250403135800641|42.7131
20250403135900975|42.08768
20250403140000984|42.26065
20250403140101876|41.16333
20250403140201987|41.6748
20250403140302875|41.02774
20250403140402921|40.32144
20250403140503444|40.22131
20250403140603797|39.62411
20250403140704811|38.87015
20250403140804916|38.61011
20250403140905477|38.67505
20250403141005597|38.44824
20250403141106145|38.02936
20250403141206259|37.58148
20250403141306882|37.39053
20250403141406930|36.97882
20250403141507542|37.10519
20250403141607937|36.60117
20250403141708192|36.72678
20250403141808791|36.35059
20250403141908874|36.53845
20250403142008997|36.44446
20250403142109557|36.97882
20250403142209609|36.63254
20250403142310303|36.16336
20250403142410359|35.97659
20250403142511875|36.31937
20250403142611921|36.31937
20250403142712427|36.10104
20250403142812497|36.31937
20250403142907734|35.97659
20250403143007752|36.16336
20250403143107864|35.69745
20250403143207921|35.9455
20250403143308349|35.7594
20250403143408435|35.97659
20250403143508734|35.79041
20250403143608765|35.51205
20250403143708839|35.51205
20250403143808844|35.91449
20250403143908846|35.51205
20250403144008937|34.65329
20250403144109593|34.40985
20250403144209639|34.95874
20250403144309641|35.54291
20250403144409783|35.69745
20250403144509892|35.35788
20250403144610486|35.51205
20250403144710507|35.41953
20250403144811104|35.38867
20250403144911633|35.112
20250403145011715|35.38867
20250403145111723|35.51205
20250403145211842|35.41953
20250403145311919|35.66653
20250403145411987|35.45035
20250403145512108|34.89755
20250403145612351|34.80585
20250403145712453|35.32709
20250403145812983|35.51205
20250403145913498|35.112
20250403150013537|35.01999
20250403150113610|34.62277
20250403150213622|34.95874
20250403150313722|34.74478
20250403150413782|34.47061
20250403150513802|34.44022
20250403150613819|35.32709
20250403150713847|34.89755
20250403150813903|34.80585
20250403150913988|34.74478
20250403151013994|34.31873
20250403151114779|34.01602
20250403151214892|34.31873
20250403151314908|33.86511
20250403151414974|33.80481
20250403151514997|34.50104
20250403151615735|33.38425
20250403151715787|33.20471
20250403151815800|32.69833
20250403151915894|32.966
20250403152015911|32.78741
20250403152115999|32.46109
20250403152216652|32.84692
20250403152316691|33.02563
20250403152416768|33.11508
20250403152517429|32.87665
20250403152617486|32.87665
20250403152717699|32.69833
20250403152817800|32.728
20250403152917860|32.66864
20250403153017977|32.57962
20250403153117994|32.13614
20250403153218799|32.22458
20250403153318865|32.28366
20250403153418925|32.28366
20250403153518932|32.54996
20250403153619279|32.87665
20250403153719995|32.40192
20250403153820113|32.3428
20250403153920922|32.40192
20250403154020982|32.63895
20250403154121711|32.13614
20250403154221772|32.3428
20250403154321775|32.19513
20250403154421880|32.01825
20250403154521982|32.19513
20250403154622292|32.19513
20250403154722362|32.40192
20250403154822400|32.52036
20250403154922510|32.13614
20250403155022616|31.05212
20250403155122645|31.69498
20250403155222752|31.54843
20250403155322775|31.57776
20250403155422883|31.54843
20250403155522978|31.08124
20250403155623205|31.40216
20250403155723260|30.90668
20250403155823930|31.28534
20250403155924270|31.25613
20250403160024624|30.84854
20250403160124679|30.79047
20250403160225276|30.96481
20250403160325814|31.54843
20250403160425958|31.25613
20250403160526788|30.76144
20250403160626874|30.24057
20250403160726876|30.29828
20250403160827319|29.89493
20250403160927681|29.80869
20250403161028515|29.8374
20250403161128597|30.15402
20250403161228733|30.29828
20250403161328789|30.81949
20250403161429420|30.21173
20250403161529482|31.08124
20250403161630947|31.54843
20250403161731638|31.78302
20250403161831701|31.87115
20250403161931731|31.57776
20250403162031773|31.51917
20250403162131888|31.54843
20250403162232498|31.05212
20250403162332532|30.47171
20250403162432959|30.0676
20250403162532977|30.09641
20250403162634409|29.89493
20250403162734458|28.97906
20250403162834781|29.52188
20250403162936723|29.26437
20250403163036776|29.26437
20250403163136782|29.32153
20250403163236859|29.52188
20250403163336964|28.89362
20250403163436998|28.8367
20250403163537672|27.84525
20250403163637733|28.29739
20250403163737783|28.63766
20250403163837795|28.72296
20250403163937916|28.55252
20250403164038516|28.55252
20250403164138617|28.49579
20250403164238682|28.52414
20250403164338804|28.86511
20250403164438827|28.43906
20250403164538940|27.87347
20250403164639610|27.03012
20250403164739611|27.05811
20250403164839726|27.56357
20250403164939730|27.50729
20250403165039774|27.59171
20250403165139777|27.22641
20250403165239851|27.90167
20250403165339862|27.25446
20250403165439965|27.64801
20250403165540344|27.53543
20250403165640362|27.76065
20250403165740638|28.07111
20250403165840675|27.73251
20250403165940937|27.53543
20250403170040940|27.50729
20250403170140943|26.97409
20250403170240981|26.83417
20250403170341100|26.63849
20250403170441879|26.91806
20250403170541895|26.89011
20250403170641998|27.11423
20250403170742735|27.2825
20250403170842806|27.2825
20250403170942865|27.25446
20250403171042986|27.03012
20250403171143516|27.05811
20250403171243619|26.86212
20250403171343742|26.69434
20250403171443743|26.19226
20250403171543833|25.66415
20250403171643897|26.22012
20250403171744230|26.10873
20250403171844236|25.60867
20250403171944835|25.69193
20250403172044906|25.38696
20250403172145734|25.35928
20250403172245763|24.83395
20250403172346415|24.8064
20250403172446488|24.77878
20250403172547149|24.47546
20250403172647716|24.11768
20250403172747770|24.91684
20250403172847785|25.22086
20250403172947863|25.99747
20250403173047971|24.66843
20250403173148617|25.38696
20250403173248655|24.06271
20250403173348670|24.88919
20250403173448770|25.47009
20250403173548892|25.63644
20250403173648967|25.33157
20250403173749384|25.35928
20250403173849551|25.44235
20250403173949636|25.35928
20250403174049790|25.08258
20250403174149792|25.38696
20250403174249798|25.30389
20250403174349891|24.3378
20250403174450234|23.73306
20250403174550794|24.31027
20250403174650956|24.61328
20250403174751178|24.58575
20250403174851502|25.44235
20250403174951656|25.27621
20250403175051665|24.8064
20250403175151788|24.91684
20250403175251803|24.77878
20250403175351804|24.64084
20250403175451912|24.88919
20250403175551928|24.86157
20250403175652527|24.8064
20250403175752644|25.08258
20250403175852750|24.8064
20250403175952824|24.2002
20250403180052886|23.95279
20250403180152993|24.03522
20250403180253946|23.98022
20250403180354106|23.37653
20250403180454125|23.29437
20250403180554412|23.81543
20250403180654491|23.95279
20250403180754516|23.81543
20250403180854619|23.51361
20250403180954726|22.69244
20250403181054742|23.02057
20250403181154748|22.96585
20250403181254992|23.10269
20250403181355104|23.62329
20250403181455114|22.80173
20250403181555356|23.26694
20250403181655994|22.71976
20250403181756328|22.55582
20250403181856369|22.28281
20250403181956390|22.47388
20250403182056522|22.50116
20250403182156604|22.44656
20250403182256605|22.93848
20250403182356678|22.47388
20250403182456734|22.7471
20250403182556752|22.5285
20250403182656943|22.47388
20250403182757583|23.02057
20250403182857619|22.88382
20250403183005687|23.21216
20250403183105738|23.04794
20250403183205749|22.61044
20250403183305850|22.50116
20250403183405876|22.33737
20250403183505922|22.28281
20250403183606183|22.63779
20250403183706756|22.17365
20250403183806798|21.84647
20250403183906883|21.68295
20250403184006894|21.27454
20250403184107495|21.32898
20250403184207506|21.30173
20250403184307669|21.13849
20250403184407846|21.02966
20250403184507876|20.83936
20250403184607985|20.81213
20250403184708107|20.97531
20250403184808224|20.51309
20250403184908331|20.45877
20250403185008386|20.32291
20250403185108518|20.45877
20250403185208640|20.40442
20250403185308828|20.18707
20250403185408920|20.02411
20250403185508967|19.83398
20250403185609572|19.88831
20250403185709598|19.91547
20250403185809627|19.88831
20250403185909637|19.64389
20250403190009814|19.56244
20250403190109892|19.45386
20250403190209983|19.39957
20250403190310607|19.18237
20250403190410780|19.10092
20250403190510788|19.39957
20250403190610790|18.80234
20250403190710996|18.58511
20250403190811579|18.50363
20250403190911630|18.28644
20250403191012415|17.879
20250403191112505|17.36261
20250403191213171|17.60727
20250403191313962|17.06342
20250403191414584|17.28104
20250403191514979|17.009
20250403191615686|17.3082
20250403191715931|17.41696
20250403191816280|16.81854
20250403191916352|17.06342
20250403192016402|17.11786
20250403192116470|17.009
20250403192216994|16.79129
20250403192317257|17.009
20250403192417755|16.6824
20250403192517794|16.08282
20250403192617982|15.94647
20250403192718151|15.89188
20250403192818975|15.78268
20250403192919157|16.0556
20250403193019315|15.89188
20250403193119396|15.48218
20250403193219558|15.20871
20250403193319627|15.20871
20250403193419725|15.50949
20250403193519801|15.59149
20250403193619897|15.40018
20250403193719942|14.90753
20250403193819948|14.60593
20250403193920151|14.57849
20250403194020617|14.49619
20250403194120883|14.93494
20250403194220989|14.88013
20250403194321589|14.90753
20250403194421608|14.33142
20250403194522266|14.49619
20250403194622357|14.68823
20250403194722986|14.08401
20250403194822994|14.60593
20250403194923697|14.33142
20250403195023745|14.55106
20250403195124489|14.6608
20250403195224529|14.13898
20250403195324697|14.49619
20250403195424872|14.08401
20250403195525886|14.49619
20250403195625992|14.6608
20250403195726554|13.94641
20250403195826760|14.33142
20250403195927302|13.72604
20250403200027699|13.94641
20250403200128845|13.89139
20250403200228920|14.35889
20250403200328961|13.67093
20250403200429861|13.94641
20250403200529868|14.16653
20250403200629905|13.61578
20250403200729954|13.5054
20250403200830737|14.38635
20250403200931937|14.13898
20250403201031994|13.83624
20250403201132581|13.97394
20250403201232631|13.69849
20250403201332667|14.2215
20250403201432743|13.47781
20250403201533421|13.83624
20250403201633493|13.97394
20250403201734370|14.02899
20250403201834395|13.83624
20250403201934461|13.53302
20250403202034531|13.72604
20250403202134609|13.2016
20250403202234613|13.89139
20250403202334642|13.94641
20250403202434676|13.22922
20250403202534763|13.47781
20250403202634794|13.2569
20250403202734858|13.2569
20250403202834908|13.09094
20250403202934944|13.80872
20250403203035695|13.69849
20250403203135806|13.17392
20250403203235928|13.67093
20250403203336128|12.73083
20250403203436483|12.86945
20250403203536498|13.31213
20250403203636507|13.94641
20250403203736928|13.8638
20250403203836950|14.2215
20250403203937387|13.83624
20250403204037486|13.67093
20250403204137536|13.97394
20250403204237635|13.36737
20250403204337665|14.24896
20250403204437725|13.83624
20250403204538302|13.42258
20250403204638928|14.00143
20250403204739425|14.16653
20250403204839622|13.72604
20250403204939691|13.61578
20250403205039759|13.31213
20250403205140153|13.91885
20250403205240223|13.89139
20250403205340751|14.16653
20250403205440853|14.08401
20250403205541423|12.86945
20250403205641941|12.95255
20250403205742640|14.16653
20250403205842923|14.55106
20250403205942933|13.83624
20250403210043705|14.11151
20250403210143797|13.56058
20250403210243896|13.91885
20250403210343951|13.69849
20250403210444422|13.72604
20250403210544673|13.8638
20250403210644720|13.80872
20250403210745564|13.42258
20250403210845659|13.5054
20250403210945739|13.36737
20250403211045888|13.67093
20250403211146869|14.60593
20250403211246968|14.38635
20250403211347601|14.16653
20250403211447659|13.94641
20250403211548265|14.35889
20250403211648713|13.67093
20250403211748923|13.89139
20250403211849439|13.94641
20250403211949588|14.46872
20250403212049806|13.69849
20250403212150230|14.08401
20250403212250798|13.94641
20250403212350950|13.83624
20250403212451417|13.91885
20250403212551623|13.8638
20250403212651661|13.83624
20250403212752267|13.33975
20250403212852500|13.69849
20250403212952666|13.72604
20250403213052720|13.69849
20250403213152756|13.1463
20250403213252862|13.42258
20250403213352965|14.02899
20250403213453140|13.17392
20250403213553243|13.39499
20250403213653494|13.17392
20250403213753531|13.7536
20250403213853545|13.0079
20250403213953872|13.06326
20250403214053967|13.64334
20250403214153973|13.61578
20250403214254535|13.53302
20250403214354546|13.28448
20250403214820754|13.39499
20250403214920974|13.56058
20250403215020976|14.05649
20250403215121501|14.05649
20250403215221559|14.08401
20250403215321640|13.31213
20250403215421752|13.39499
20250403215521868|13.36737
20250403215621942|13.28448
20250403215721947|13.7536
20250403215821967|13.69849
20250403215922817|13.7536
20250403220022841|13.89139
20250403220122908|13.53302
20250403220222920|13.8638
20250403220322942|13.72604
20250403220423158|13.31213
20250403220523533|13.83624
20250403220623617|13.28448
20250403220724263|13.5882
20250403220824381|13.31213
20250403220924999|13.64334
20250403221025108|13.28448
20250403221125651|13.2569
20250403221225737|13.53302
20250403221325781|12.86945
20250403221425843|13.89139
20250403221526925|13.67093
20250403221626968|13.03561
20250403221727564|13.56058
20250403221827664|13.7536
20250403221927755|12.86945
20250403222027790|13.28448
20250403222128819|13.67093
20250403222228846|13.89139
20250403222329743|13.39499
20250403222429793|13.22922
20250403222529911|13.31213
20250403222629981|13.5054
20250403222730100|13.5054
20250403222830119|13.91885
20250403222930480|13.47781
20250403223030541|13.89139
20250403223130653|13.53302
20250403223230756|13.0079
20250403223330837|13.80872
20250403223430846|13.5054
20250403223530916|13.5054
20250403223631445|13.2569
20250403223731526|13.89139
20250403223831998|13.83624
20250403223932871|13.22922
20250403224032894|13.33975
20250403224132971|13.5882
20250403224233112|13.0079
20250403224333960|13.72604
20250403224433977|13.5054
20250403224533992|13.91885
20250403224634623|13.28448
20250403224734727|13.31213
20250403224835398|14.02899
20250403224935473|12.73083
20250403225036259|13.0079
20250403225136350|13.28448
20250403225236630|13.06326
20250403225336993|12.814
20250403225437251|12.70309
20250403225537896|12.86945
20250403225637928|12.86945
20250403225737946|12.34204
20250403225838544|12.48102
20250403225938629|12.56436
20250403230039165|12.28644
20250403230139600|13.53302
20250403230239788|12.5921
20250403230339803|12.73083
20250403230440905|12.17511
20250403230540915|12.48102
20250403230641515|12.75858
20250403230741542|12.17511
20250403230842143|12.06366
20250403230942223|12.25861
20250403231042749|12.86945
20250403231142844|11.7847
20250403231243355|12.61984
20250403231343873|12.34204
20250403231444643|12.31424
20250403231544776|12.78629
20250403231644780|12.64758
20250403231744800|12.00793
20250403231845292|12.61984
20250403231945605|12.14725
20250403232045913|12.89716
20250403232146261|12.56436
20250403232246527|12.34204
20250403232346627|11.89636
20250403232447225|12.50879
20250403232547231|12.34204
20250403232647829|12.31424
20250403232747907|11.72885
20250403232848445|11.50516
20250403232948521|12.28644
20250403233049414|12.23074
20250403233149964|12.28644
20250403233249978|11.7009
20250403233350342|12.23074
20250403233450388|12.73083
20250403233550506|11.61703
20250403233651201|11.81265
20250403233751240|11.61703
20250403233851661|11.98007
20250403233951767|11.75681
20250403234052309|12.45322
20250403234152388|11.7847
20250403234253273|11.95215
20250403234353602|11.95215
20250403234453680|11.86847
20250403234553727|11.56113
20250403234653996|11.61703
20250403234754112|12.53656
20250403234849710|12.17511
20250403234949785|12.00793
20250403235049800|12.70309
20250403235149868|11.67297
20250403235249983|12.5921
20250403235350695|12.50879
20250403235450805|12.11938
20250403235550957|11.98007
20250403235651242|11.64499
20250403235751305|12.48102
20250403235851385|11.61703
20250403235951974|12.56436