20250405000052942|11.64499
20250405000152986|11.33713
20250405000253537|11.7847
20250405000353644|11.89636
20250405000453763|11.08459
20250405000553903|11.33713
20250405000653922|11.75681
20250405000753963|11.64499
20250405000854640|11.36514
20250405000954729|11.47714
20250405001054751|11.98007
20250405001154854|11.72885
20250405001254947|12.06366
20250405001356357|11.42117
20250405001456390|11.44916
20250405001556788|11.67297
20250405001656855|11.72885
20250405001757513|11.89636
20250405001857883|11.81265
20250405001958232|12.34204
20250405002058415|12.14725
20250405002158951|11.72885
20250405002258987|11.64499
20250405002359655|11.75681
20250405002459673|11.92429
20250405002559920|11.47714
20250405002700273|11.7847
20250405002800527|11.16879
20250405002900796|11.50516
20250405003001894|11.92429
20250405003101898|11.81265
20250405003201952|11.72885
20250405003302627|11.50516
20250405003402653|11.7847
20250405003502662|11.7847
20250405003602775|11.67297
20250405003702957|11.72885
20250405003803577|11.92429
20250405003903670|11.58908
20250405004003719|11.84058
20250405004103790|11.75681
20250405004203818|11.42117
20250405004303912|12.06366
20250405004403992|11.58908
20250405004504307|12.25861
20250405004604699|12.42545
20250405004704714|11.64499
20250405004804807|12.14725
20250405004905144|11.89636
20250405005005350|11.7847
20250405005105395|11.92429
20250405005205403|11.44916
20250405005305413|11.7847
20250405005406366|11.72885
20250405005506475|12.14725
20250405005607142|12.00793
20250405005707946|12.20294
20250405005808213|11.89636
20250405005908688|11.64499
20250405010008763|12.39764
20250405010108857|11.89636
20250405010209302|11.92429
20250405010309416|12.06366
20250405010410226|12.20294
20250405010510697|11.67297
20250405010610807|11.58908
20250405010710981|12.34204
20250405010811404|12.23074
20250405010911407|12.00793
20250405011012107|12.00793
20250405011112836|11.75681
20250405011213301|12.06366
20250405011313597|11.89636
20250405011414976|12.20294
20250405011515665|11.89636
20250405011615745|11.72885
20250405011715769|11.7847
20250405011815864|11.64499
20250405011915930|12.14725
20250405012016448|12.11938
20250405012116478|12.00793
20250405012217260|12.00793
20250405012317372|11.44916
20250405012418123|11.7009
20250405012518159|12.17511
20250405012618903|11.81265
20250405012718925|11.7847
20250405012818979|11.86847
20250405012918988|12.06366
20250405013019629|12.03577
20250405013119941|11.7847
20250405013220162|11.86847
20250405013320901|11.64499
20250405013420986|11.86847
20250405013521989|12.03577
20250405013622249|11.56113
20250405013722970|11.61703
20250405013823726|11.92429
20250405013923834|12.14725
20250405014023888|11.50516
20250405014123947|11.56113
20250405014224394|12.39764
20250405014324884|12.28644
20250405014424992|11.84058
20250405014525648|11.33713
20250405014625671|11.47714
20250405014725719|11.02841
20250405014825769|10.85968
20250405014925871|11.08459
20250405015025903|11.19687
20250405015118722|11.53314
20250405015218986|11.22498
20250405015319189|11.50516
20250405015419322|11.89636
20250405015519349|11.36514
20250405015619472|11.14078
20250405015719501|11.75681
20250405015819878|11.28104
20250405015919986|11.22498
20250405020020508|10.91595
20250405020120962|10.94406
20250405020221229|11.02841
20250405020321763|11.30908
20250405020421861|10.94406
20250405020521922|10.57788
20250405020622212|10.60614
20250405020722737|10.23883
20250405020822848|10.63434
20250405020922851|10.29541
20250405021022909|10.9722
20250405021123410|10.80338
20250405021223763|11.19687
20250405021323946|10.69073
20250405021424456|10.38025
20250405021525668|9.955383
20250405021625727|11.56113
20250405021725852|10.49323
20250405021825905|11.30908
20250405021926652|10.52145
20250405022026893|10.49323
20250405022127526|10.88782
20250405022227528|10.80338
20250405022327937|10.69073
20250405022427946|10.52145
20250405022528128|10.83154
20250405022628692|10.85968
20250405022728752|10.85968
20250405022828914|10.60614
20250405022928996|10.465
20250405023029271|10.7189
20250405023129394|10.09717
20250405023229672|11.02841
20250405023329789|10.49323
20250405023429898|10.77521
20250405023529929|10.35196
20250405023629930|10.80338
20250405023729971|10.77521
20250405023829976|10.88782
20250405023930742|10.9722
20250405024031237|10.66251
20250405024131956|10.80338
20250405024231984|10.69073
20250405024332784|11.08459
20250405024432836|11.11267
20250405024532919|10.52145
20250405024633873|10.77521
20250405024733993|10.7189
20250405024834692|10.80338
20250405024934736|9.671204
20250405025034756|10.23883
20250405025134800|10.38025
20250405025234817|10.77521
20250405025334913|10.66251
20250405025434985|9.983765
20250405025535849|9.927032
20250405025635936|9.841827
20250405025735988|10.21051
20250405025836702|10.49323
20250405025936796|10.38025
20250405030036810|10.43677
20250405030136911|8.410492
20250405030236934|10.49323
20250405030337466|10.1539
20250405030437497|10.43677
20250405030537520|10.66251
20250405030637608|10.1539
20250405030737637|10.43677
20250405030837958|10.91595
20250405030938498|10.91595
20250405031038630|11.14078
20250405031138656|10.54968
20250405031238792|10.26712
20250405031338800|10.54968
20250405031438890|10.465
20250405031538926|10.9722
20250405031639187|11.02841
20250405031739563|10.83154
20250405031839633|11.16879
20250405031939635|11.05649
20250405032039665|10.80338
20250405032139770|10.80338
20250405032239852|11.02841
20250405032339921|10.69073
20250405032439990|10.29541
20250405032540779|10.94406
20250405032640876|10.57788
20250405032741474|11.30908
20250405032841576|10.66251
20250405032942872|10.88782
20250405033042982|10.85968
20250405033143808|10.85968
20250405033243913|11.14078
20250405033343955|10.60614
20250405033444417|10.60614
20250405033544805|11.11267
20250405033644923|10.63434
20250405033745375|10.23883
20250405033845678|10.49323
20250405033945792|10.52145
20250405034045933|10.60614
20250405034145973|10.57788
20250405034246946|10.69073
20250405034347182|10.9722
20250405034447234|10.69073
20250405034547291|10.83154
20250405034647436|11.19687
20250405034748171|10.66251
20250405034848775|11.25299
20250405034948835|10.18219
20250405035048935|11.19687
20250405035146705|10.04053
20250405035247282|11.05649
20250405035347650|11.02841
20250405035448423|10.94406
20250405035548471|10.52145
20250405035648814|10.80338
20250405035748862|11.00031
20250405035848865|10.23883
20250405035948980|10.85968
20250405040048985|11.36514
20250405040149799|10.80338
20250405040249844|11.05649
20250405040349883|11.25299
20250405040449969|11.02841
20250405040549997|10.85968
20250405040650854|11.08459
20250405040750978|10.63434
20250405040851218|10.91595
20250405040951242|10.91595
20250405041051451|11.08459
20250405041151752|11.42117
20250405041251785|11.30908
20250405041351818|10.91595
20250405041451906|10.69073
20250405041551971|11.22498
20250405041651989|11.19687
20250405041752737|10.69073
20250405041852999|10.60614
20250405041953799|10.77521
20250405042053842|10.52145
20250405042153897|11.14078
20250405042253980|10.77521
20250405042354860|9.841827
20250405042454981|10.465
20250405042555521|10.66251
20250405042655608|10.94406
20250405042755730|10.9722
20250405042855782|10.74704
20250405042955896|10.465
20250405043055951|11.02841
20250405043156627|10.77521
20250405043256761|10.69073
20250405043356807|10.63434
20250405043456884|10.77521
20250405043556893|10.74704
20250405043656894|10.80338
20250405043756945|10.83154
20250405043857591|10.57788
20250405043957602|10.57788
20250405044057915|10.9722
20250405044157989|9.813416
20250405044258642|10.49323
20250405044358869|10.43677
20250405044458925|10.85968
20250405044558965|9.6427
20250405044659419|10.21051
20250405044759492|10.69073
20250405044859521|10.43677
20250405044959960|10.80338
20250405045059997|10.23883
20250405045200119|10.9722
20250405045300298|10.66251
20250405045400873|10.29541
20250405045500970|10.49323
20250405045601416|10.66251
20250405045701841|11.05649
20250405045801908|10.66251
20250405045902217|10.40848
20250405050002358|10.06888
20250405050102470|10.85968
20250405050202678|11.02841
20250405050302858|10.29541
20250405050402938|10.40848
20250405050503645|10.40848
20250405050603767|11.16879
20250405050703865|10.94406
20250405050803942|10.85968
20250405050904321|10.94406
20250405051004398|10.38025
20250405051104958|10.32373
20250405051204989|10.06888
20250405051305766|10.43677
20250405051405847|10.63434
20250405051505968|10.465
20250405051606444|10.49323
20250405051706529|10.1539
20250405051806614|10.40848
20250405051906638|10.57788
20250405052006730|10.35196
20250405052106807|10.52145
20250405052206812|10.7189
20250405052306869|10.66251
20250405052406899|10.26712
20250405052506904|9.671204
20250405052607351|10.32373
20250405052707362|10.06888
20250405052808640|10.04053
20250405052908940|10.26712
20250405053008974|9.983765
20250405053109593|9.898621
20250405053209715|10.7189
20250405053309734|9.671204
20250405053410301|10.57788
20250405053510752|9.813416
20250405053611147|10.63434
20250405053711363|9.841827
20250405053811810|10.38025
20250405053911935|10.04053
20250405054012443|10.06888
20250405054112492|9.500275
20250405054213148|9.955383
20250405054313323|9.243347
20250405054413843|9.699646
20250405054513941|9.756561
20250405054614563|9.784973
20250405054714824|9.500275
20250405054814873|10.29541
20250405054914903|9.614258
20250405055014939|9.6427
20250405055115293|9.6427
20250405055215716|9.699646
20250405055315800|9.870209
20250405055415907|9.414734
20250405055515975|9.186127
20250405055616710|9.813416
20250405055716797|9.699646
20250405055816845|9.671204
20250405055916968|10.32373
20250405060017156|10.38025
20250405060117246|10.12555
20250405060217339|9.784973
20250405060317416|9.927032
20250405060417525|10.66251
20250405060517877|9.927032
20250405060617920|10.38025
20250405060718353|9.557281
20250405060818703|10.38025
20250405060918735|10.43677
20250405061018855|10.09717
20250405061118978|10.35196
20250405061219901|10.29541
20250405061320791|10.465
20250405061420841|10.1539
20250405061520899|10.43677
20250405061620904|10.29541
20250405061720905|10.57788
20250405061820952|10.32373
20250405061921191|10.1539
20250405062021609|9.983765
20250405062121875|10.49323
20250405062221885|10.43677
20250405062322572|10.49323
20250405062422794|10.26712
20250405062523251|10.57788
20250405062623633|10.29541
20250405062723664|10.06888
20250405062823719|10.21051
20250405062923799|10.40848
20250405063023908|10.1539
20250405063123940|10.88782
20250405063224392|10.63434
20250405063324607|10.35196
20250405063424651|10.465
20250405063524741|10.21051
20250405063624790|10.26712
20250405063724897|11.30908
20250405063824952|10.21051
20250405063925540|10.57788
20250405064025647|10.465
20250405064125692|10.1539
20250405064225793|10.1539
20250405064325817|10.29541
20250405064425922|10.23883
20250405064526220|10.09717
20250405064626703|10.40848
20250405064726716|9.983765
20250405064826986|10.49323
20250405064927102|9.983765
20250405065027779|10.43677
20250405065127855|10.35196
20250405065227916|10.26712
20250405065327973|10.60614
20250405065428778|10.35196
20250405065528814|10.09717
20250405065628859|10.57788
20250405065728966|10.38025
20250405065828985|10.40848
20250405065929965|10.465
20250405070030633|10.66251
20250405070130741|10.7189
20250405070230843|10.52145
20250405070330899|10.38025
20250405070430991|10.35196
20250405070530992|10.43677
20250405070631357|10.83154
20250405070731368|10.91595
20250405070831490|10.7189
20250405070931544|11.05649
20250405071031662|10.7189
20250405071131718|10.60614
20250405071231759|11.19687
20250405071331979|11.16879
20250405071432170|10.94406
20250405071532364|10.57788
20250405071632740|11.36514
20250405071732771|11.08459
20250405071832982|11.33713
20250405071933479|11.02841
20250405072033565|11.58908
20250405072133618|11.72885
20250405072233694|12.17511
20250405072333815|11.81265
20250405072433984|11.42117
20250405072534645|11.92429
20250405072634834|11.61703
20250405072734931|11.50516
20250405072835847|11.92429
20250405072935890|13.11862
20250405073035966|12.00793
20250405073135987|11.75681
20250405073236848|12.25861
20250405073336914|12.64758
20250405073436918|12.17511
20250405073537129|12.00793
20250405073637138|12.45322
20250405073737727|13.1463
20250405073837805|12.86945
20250405073937946|12.75858
20250405074037954|13.1463
20250405074139545|13.56058
20250405074239619|14.24896
20250405074339651|14.77048
20250405074439676|15.01712
20250405074540280|15.59149
20250405074640926|15.78268
20250405074741477|15.3728
20250405074841505|15.83725
20250405074941542|16.13742
20250405075041645|16.79129
20250405075142229|16.73685
20250405075244698|16.81854
20250405075344817|16.81854
20250405075444930|16.84573
20250405075544965|16.54623
20250405075645609|15.70078
20250405075745664|15.72806
20250405075845835|15.75537
20250405075945934|15.83725
20250405080045965|15.86456
20250405080146765|15.64612
20250405080246801|15.94647
20250405080346843|16.65518
20250405080446966|17.06342
20250405080547147|17.11786
20250405080647948|18.01483
20250405080747950|18.06918
20250405080847988|18.28644
20250405080948103|18.88376
20250405081048123|18.99234
20250405081148241|18.77515
20250405081248918|18.66656
20250405081349510|18.53079
20250405081449607|18.91092
20250405081549795|18.4765
20250405081649805|17.68878
20250405081749813|17.90616
20250405081849866|18.39502
20250405081950231|17.98764
20250405082050741|18.77515
20250405082150764|18.55798
20250405082250848|18.93805
20250405082350852|18.93805
20250405082450891|18.80234
20250405082550921|19.64389
20250405082650937|20.64899
20250405082751464|20.45877
20250405082851749|25.91409
20250405082951774|25.08258
20250405083051868|22.36469
20250405083151894|22.22821
20250405083251919|21.92822
20250405083351945|21.35617
20250405083452143|21.54678
20250405083552570|21.4379
20250405083652595|21.57401
20250405083752659|21.73746
20250405083852757|21.62848
20250405083952760|21.6557
20250405084053281|22.09183
20250405084153351|37.58148
20250405084253952|26.35941
20250405084354659|24.3378
20250405084454723|23.95279
20250405084554763|23.76053
20250405084654866|23.48618
20250405084754891|23.18478
20250405084854991|23.26694
20250405084955469|23.29437
20250405085055600|22.99319
20250405085155672|22.47388
20250405085255674|23.29437
20250405085355749|28.24078
20250405085455970|34.44022
20250405085556289|27.25446
20250405085656853|26.69434
20250405085756935|26.55469
20250405085856994|25.58096
20250405085957879|25.38696
20250405090057883|24.88919
20250405090157986|25.19321
20250405090258891|24.66843
20250405090358975|25.11026
20250405090459918|25.22086
20250405090559929|25.22086
20250405090659969|47.6391
20250405090759972|30.64542
20250405090900217|28.09937
20250405091000228|27.47919
20250405091100231|28.15588
20250405091200394|28.69449
20250405091300399|30.38495
20250405091400801|30.03879
20250405091500818|30.09641
20250405091600819|30.70343
20250405091700909|30.18283
20250405091800949|30.29828
20250405091900974|30.81949
20250405092001281|30.67444
20250405092101500|30.52957
20250405092201971|30.58746
20250405092301981|29.92368
20250405092402963|30.52957
20250405092503328|30.35605
20250405092603400|30.29828
20250405092703482|29.23578
20250405092803516|29.92368
20250405092903528|29.80869
20250405093003602|30.50064
20250405093103611|30.50064
20250405093203618|30.64542
20250405093304429|30.24057
20250405093404527|30.52957
20250405093505365|30.24057
20250405093605392|29.66516
20250405093706825|29.75125
20250405093806971|30.21173
20250405093907904|30.00998
20250405094008258|29.55051
20250405094108609|29.3501
20250405094208692|29.37872
20250405094308776|29.12158
20250405094408787|28.5809
20250405094508978|27.84525
20250405094608994|28.07111
20250405094709677|27.95813
20250405094809791|28.18417
20250405094910410|28.15588
20250405095010524|27.70432
20250405095111118|27.39484
20250405095211891|27.73251
20250405095312911|28.66611
20250405095412996|28.43906
20250405095513263|28.92209
20250405095613765|29.20728
20250405095713776|29.26437
20250405095813784|30.09641
20250405095913840|29.77997
20250405100013881|29.95245
20250405100113953|30.38495
20250405100214586|30.15402
20250405100314677|30.76144
20250405100414724|30.38495
20250405100514832|31.16864
20250405100614851|31.22699
20250405100714929|30.76144
20250405100815563|31.57776
20250405100915841|32.52036
20250405101016487|33.02563
20250405101116515|32.69833
20250405101216903|32.81717
20250405101316999|32.66864
20250405101417597|32.46109
20250405101517621|32.69833
20250405101617682|31.92996
20250405101717788|31.66565
20250405101817871|32.43152
20250405101917927|32.40192
20250405102018263|33.17487
20250405102118497|33.41418
20250405102218762|33.2645
20250405102318821|33.17487
20250405102418901|33.2645
20250405102518950|33.2645
20250405102619729|33.86511
20250405102719761|33.14499
20250405102819974|33.86511
20250405102920931|33.80481
20250405103020985|33.59421
20250405103120991|33.59421
20250405103221590|33.17487
20250405103321594|33.38425
20250405103421826|34.56192
20250405103521994|33.92542
20250405103622228|34.92816
20250405103722758|35.29636
20250405103822767|34.37949
20250405103922979|34.92816
20250405104022980|33.38425
20250405104123830|32.81717
20250405104223948|33.65433
20250405104324955|32.84692
20250405104425202|30.9357
20250405104525639|31.48993
20250405104625681|30.15402
20250405104726398|29.95245
20250405104826518|29.63647
20250405104927110|29.49319
20250405105027978|28.63766
20250405105128893|28.43906
20250405105228905|28.29739
20250405105329275|28.15588
20250405105429349|27.9299
20250405105529357|28.26907
20250405105629397|27.98636
20250405105729989|27.98636
20250405105830287|28.26907
20250405105930384|28.63766
20250405110030447|28.52414
20250405110130530|28.66611
20250405110230601|27.25446
20250405110330620|27.47919
20250405110430727|27.67615
20250405110530741|27.42297
20250405110630787|27.11423
20250405110730847|26.16443
20250405110830870|26.49887
20250405110930940|26.0253
20250405111030984|26.66641
20250405111130998|26.19226
20250405111231472|26.41519
20250405111331478|25.22086
20250405111432227|24.22772
20250405111532418|23.23956
20250405111632953|22.71976
20250405111733308|22.58313
20250405111833683|23.48618
20250405111933972|27.50729
20250405112034412|26.13657
20250405112134765|28.01462
20250405112235158|28.41074
20250405112335571|27.08618
20250405112435952|27.00211
20250405112536425|25.96967
20250405112636693|25.99747
20250405112736783|24.50305
20250405112837425|24.28271
20250405112937643|23.81543
20250405113038125|23.76053
20250405113138392|23.98022
20250405113238884|23.87033
20250405113338914|44.56497
20250405113439718|30.24057
20250405113539797|29.75125
20250405113639963|32.728
20250405113740711|32.93622
20250405113841234|31.98877
20250405113941356|31.22699
20250405114041990|29.55051
20250405114142376|29.12158
20250405114242842|27.95813
20250405114342949|28.26907
20250405114443610|27.00211
20250405114543718|26.16443
20250405114644402|26.13657
20250405114744688|24.91684
20250405114845185|25.30389
20250405114945531|23.15744
20250405115046111|24.09018
20250405115146988|23.04794
20250405115247128|23.32175
20250405115341878|23.70563
20250405115441911|22.93848
20250405115541994|22.41925
20250405115642105|21.13849
20250405115742312|19.20953
20250405115842580|19.07376
20250405115942953|17.38977
20250405120043381|17.68878
20250405120143386|12.34204
20250405120243893|10.1539
20250405120343988|10.21051
20250405120444533|15.70078
20250405120544542|15.80997
20250405120644728|15.70078
20250405120744851|15.59149
20250405120845730|14.60593
20250405120945984|14.52362
20250405121046892|14.63339
20250405121146981|14.46872
20250405121247102|14.46872
20250405121347320|14.57849
20250405121447382|13.89139
20250405121547387|14.7431
20250405121647470|14.82532
20250405121747805|12.36987
20250405121847928|14.38635
20250405121948467|9.528778
20250405122048535|13.89139
20250405122148869|13.67093
20250405122248910|13.47781
20250405122349293|13.11862
20250405122449391|13.7536
20250405122549493|12.86945
20250405122649728|13.06326
20250405122749847|13.2569
20250405122849859|13.5054
20250405122949947|13.94641
20250405123049996|14.38635
20250405123150116|33.08524
20250405123250239|28.95056
20250405123350477|26.27582
20250405123450484|27.2825
20250405123550639|26.83417
20250405123650670|27.00211
20250405123750778|26.72226
20250405123850790|26.83417
20250405123950848|26.16443
20250405124050940|25.85852
20250405124151166|25.60867
20250405124251353|25.16556
20250405124351359|25.60867
20250405124451373|25.77521
20250405124551862|25.47009
20250405124651944|25.69193
20250405124751965|25.99747
20250405124852722|26.33154
20250405124952900|26.0253
20250405125052925|26.16443
20250405125153559|26.16443
20250405125253638|26.19226
20250405125353664|26.0253
20250405125454432|25.66415
20250405125554523|25.88626
20250405125655971|25.99747
20250405125755973|26.41519
20250405125856884|26.0809
20250405125956970|26.10873
20250405130057767|25.74744
20250405130157771|25.7197
20250405130257819|25.88626
20250405130357905|25.60867
20250405130457954|26.19226
20250405130558393|26.66641
20250405130658507|26.19226
20250405130758519|25.11026
20250405130858878|23.87033
20250405130958967|23.48618
20250405131059500|22.55582
20250405131159840|43.59479
20250405131300125|28.35403
20250405131400753|27.11423
20250405131500798|27.67615
20250405131600812|28.52414
20250405131701428|29.46457
20250405131801934|29.20728
20250405131902608|28.95056
20250405132002645|28.12762
20250405132102689|27.70432
20250405132202804|26.86212
20250405132302840|27.64801
20250405132402935|26.47098
20250405132504197|26.22012
20250405132604520|25.91409
20250405132704642|25.13788
20250405132804664|24.86157
20250405132905273|24.64084
20250405133005381|25.16556
20250405133105918|25.27621
20250405133206138|25.49777
20250405133306560|25.69193
20250405133406612|26.72226
20250405133507282|26.75024
20250405133607852|27.76065
20250405133707931|27.73251
20250405133808288|26.30368
20250405133908563|25.85852
20250405134008673|24.31027
20250405134109230|24.11768
20250405134209957|59.17953
20250405134309967|37.90106
20250405134410418|31.81238
20250405134510668|36.97882
20250405134610743|38.83752
20250405134711394|41.74341
20250405134811495|43.6304
20250405134912574|43.91608
20250405135012693|42.64325
20250405135112764|33.77472
20250405135212881|32.22458
20250405135313532|35.48117
20250405135410721|37.70911
20250405135510749|35.51205
20250405135610826|32.52036
20250405135710901|31.72433
20250405135811810|31.87115
20250405135911858|31.90054
20250405140011889|33.11508
20250405140112124|33.74457
20250405140212694|37.13684
20250405140312797|38.06146
20250405140412849|33.2645
20250405140513486|31.37292
20250405140613804|30.5585
20250405140714309|29.89493
20250405140814726|29.92368
20250405140915196|30.15402
20250405141015642|29.49319
20250405141116174|29.57913
20250405141216271|28.80823
20250405141316860|28.38239
20250405141416936|27.50729
20250405141517705|27.53543
20250405141617938|26.55469
20250405141718692|26.47098
20250405141818743|26.13657
20250405141919858|25.47009
20250405142019908|25.19321
20250405142120992|24.25522
20250405142221311|23.43137
20250405142322809|22.8291
20250405142422918|21.35617
20250405142523206|14.52362
20250405142623583|18.20493
20250405142724367|14.13898
20250405142824750|14.60593
20250405142925536|-2.856506
20250405143025659|14.90753
20250405143126287|13.56058
20250405143226569|13.97394
20250405143327275|13.72604
20250405143427356|12.42545
20250405143527899|12.34204
20250405143627992|12.31424
20250405143729960|8.092499
20250405143830599|10.91595
20250405143930909|10.35196
20250405144030915|10.06888
20250405144131507|10.1539
20250405144231516|11.25299
20250405144331931|11.58908
20250405144431940|12.20294
20250405144532804|11.16879
20250405144632926|11.86847
20250405144733585|11.25299
20250405144833632|11.22498
20250405144934543|12.14725
20250405145034656|12.34204
20250405145135295|10.1539
20250405145235855|10.38025
20250405145336450|9.784973
20250405145436475|11.02841
20250405145536864|10.52145
20250405145636871|11.44916
20250405145736907|9.927032
20250405145836976|16.84573
20250405145937497|26.94611
20250405150037555|25.16556
20250405150137603|24.7236
20250405150237721|23.18478
20250405150337750|21.92822
20250405150437767|20.18707
20250405150537877|19.64389
20250405150637968|19.53531
20250405150737973|19.75253
20250405150838633|19.37241
20250405150938652|19.26382
20250405151038798|19.12805
20250405151138883|55.16821
20250405151239533|34.31873
20250405151339936|29.49319
20250405151440236|30.29828
20250405151540240|29.72253
20250405151641815|29.92368
20250405151741878|29.23578
20250405151842382|29.09308
20250405151942514|29.52188
20250405152042874|28.12762
20250405152142925|28.43906
20250405152242972|27.70432
20250405152343693|28.01462
20250405152443763|27.11423
20250405152543806|26.97409
20250405152643899|27.22641
20250405152743956|26.83417
20250405152844661|27.19833
20250405152944719|27.00211
20250405153044814|27.2825
20250405153144918|27.70432
20250405153244936|27.03012
20250405153345409|26.44305
20250405153445482|26.16443
20250405153545569|26.47098
20250405153645639|26.69434
20250405153745923|26.58261
20250405153846402|26.33154
20250405153946510|26.27582
20250405154046514|26.47098
20250405154146534|26.19226
20250405154246633|25.77521
20250405154346738|25.22086
20250405154446798|24.22772
20250405154546908|23.29437
20250405154646980|22.93848
20250405154746999|29.06458
20250405154847763|25.58096
20250405154947847|26.27582
20250405155047970|26.47098
20250405155148339|26.86212
20250405155248399|26.30368
20250405155348512|24.8064
20250405155439732|23.95279
20250405155539854|23.18478
20250405155639969|22.88382
20250405155740281|22.25549
20250405155840633|21.62848
20250405155940701|21.27454
20250405160040862|20.97531
20250405160140966|20.97531
20250405160240978|32.43152
20250405160341909|26.7782
20250405160441920|26.16443
20250405160541972|25.7197
20250405160642606|24.36533
20250405160742989|23.45877
20250405160843456|22.93848
20250405160943526|22.36469
20250405161043715|21.87369
20250405161143779|22.20093
20250405161243805|22.03726
20250405161343915|22.33737
20250405161444105|27.56357
20250405161544277|30.00998
20250405161644365|28.35403
20250405161744905|28.32568
20250405161845850|29.46457
20250405161945968|29.52188
20250405162045985|28.92209
20250405162146211|28.75137
20250405162246227|27.9299
20250405162346827|27.84525
20250405162446937|26.86212
20250405162546966|26.44305
20250405162647696|26.13657
20250405162748974|25.69193
20250405162849817|25.35928
20250405162949892|25.38696
20250405163049980|25.16556
20250405163150286|24.91684
20250405163250385|25.27621
20250405163350719|25.38696
20250405163450975|25.47009
20250405163551393|25.55322
20250405163651508|26.10873
20250405163752125|25.58096
20250405163852521|25.11026
20250405163952788|24.75119
20250405164052977|23.59586
20250405164152995|23.48618
20250405164253843|31.92996
20250405164353908|25.96967
20250405164453986|25.96967
20250405164554775|26.44305
20250405164654886|27.11423
20250405164755512|27.61984
20250405164855670|27.25446
20250405164956169|27.2825
20250405165056414|26.69434
20250405165156735|26.55469
20250405165256962|25.7197
20250405165357427|25.49777
20250405165457987|25.41467
20250405165558928|25.22086
20250405165659299|24.36533
20250405165759991|24.83395
20250405165900457|24.36533
20250405170000481|23.76053
20250405170100497|23.34915
20250405170200535|23.65073
20250405170300701|23.56845
20250405170400737|23.10269
20250405170500750|22.44656
20250405170600764|22.31006
20250405170700865|21.68295
20250405170800899|20.81213
20250405170900981|20.05124
20250405171001102|19.67105
20250405171101116|19.20953
20250405171201900|18.4765
20250405171301924|18.31357
20250405171402461|18.12347
20250405171502530|17.52573
20250405171602621|17.60727
20250405171702643|17.36261
20250405171802988|17.96045
20250405171902999|17.4985
20250405172003799|17.98764
20250405172103804|21.60123
20250405172203813|24.06271
20250405172303916|23.40396
20250405172403930|23.62329
20250405172504104|23.95279
20250405172604323|24.44794
20250405172704431|24.61328
20250405172804527|24.8064
20250405172904944|24.64084
20250405173005466|24.2002
20250405173105650|23.89783
20250405173205680|24.03522
20250405173306273|23.84286
20250405173406388|23.62329
20250405173506919|23.40396
20250405173607156|23.34915
20250405173707554|23.40396
20250405173807656|23.02057
20250405173908246|23.23956
20250405174008262|22.61044
20250405174108853|22.58313
20250405174208859|22.41925
20250405174308889|23.98022
20250405174408938|21.87369
20250405174508969|22.01001
20250405174608975|21.71021
20250405174709320|28.97906
20250405174809849|24.64084
20250405174909980|25.85852
20250405175010583|26.19226
20250405175110965|26.47098
20250405175211133|26.97409
20250405175311505|27.05811
20250405175411630|26.91806
20250405175507693|27.2825
20250405175607732|27.64801
20250405175707750|27.00211
20250405175807911|26.41519
20250405175907991|25.74744
20250405180008609|25.85852
20250405180108651|25.30389
20250405180208859|24.8064
20250405180308937|24.50305
20250405180408984|24.58575
20250405180509670|24.69601
20250405180609912|24.47546
20250405180709967|24.53058
20250405180810555|24.53058
20250405180910945|24.53058
20250405181010963|24.36533
20250405181111300|24.66843
20250405181211446|24.22772
20250405181311492|24.69601
20250405181411538|24.8064
20250405181511541|24.53058
20250405181612119|23.26694
20250405181712155|21.95551
20250405181812720|22.5285
20250405181912727|23.13004
20250405182013494|23.56845
20250405182113533|23.48618
20250405182214173|28.63766
20250405182314244|24.8064
20250405182414908|23.43137
20250405182514917|24.47546
20250405182615625|23.92529
20250405182715630|22.77438
20250405182815737|22.41925
20250405182915903|21.62848
20250405183015966|21.38342
20250405183116721|20.59467
20250405183216863|20.0784
20250405183316984|19.34528
20250405183417871|18.96521
20250405183517886|18.42218
20250405183617984|17.90616
20250405183718422|18.25925
20250405183818776|17.36261
20250405183918785|16.92737
20250405184018842|17.09064
20250405184118909|16.6824
20250405184219415|16.7641
20250405184319973|16.43723
20250405184420507|16.87296
20250405184520544|16.84573
20250405184620640|17.11786
20250405184720755|16.87296
20250405184820774|16.08282
20250405184920794|15.83725
20250405185020868|16.32825
20250405185120877|15.89188
20250405185220937|15.56415
20250405185320994|15.6188
20250405185420997|15.56415
20250405185521203|15.42749
20250405185621237|14.98972
20250405185721420|15.07187
20250405185821471|14.88013
20250405185921743|15.15396
20250405190021857|15.01712
20250405190121945|14.33142
20250405190222408|14.96231
20250405190322493|15.07187
20250405190422604|14.93494
20250405190522634|14.77048
20250405190622757|14.71567
20250405190722893|14.38635
20250405190822924|14.85272
20250405190923365|14.6608
20250405191023486|14.7431
20250405191123847|14.77048
20250405191223931|14.2215
20250405191323963|14.33142
20250405191424323|14.44125
20250405191524688|14.60593
20250405191624860|14.63339
20250405191724906|14.02899
20250405191824950|14.194
20250405191924975|14.02899
20250405192025242|14.35889
20250405192125245|14.2215
20250405192225554|14.41379
20250405192325593|14.02899
20250405192425608|14.02899
20250405192525875|14.2215
20250405192625880|14.02899
20250405192725908|13.80872
20250405192825993|14.02899
20250405192926118|13.89139
20250405193026869|14.08401
20250405193126887|13.61578
20250405193226988|13.56058
20250405193327640|13.8638
20250405193427649|13.67093
20250405193527681|13.67093
20250405193627751|13.61578
20250405193727763|13.69849
20250405193827765|13.72604
20250405193927837|13.39499
20250405194027865|13.72604
20250405194127909|13.45023
20250405194228231|13.39499
20250405194328269|13.31213
20250405194428351|13.69849
20250405194528585|13.45023
20250405194628930|13.17392
20250405194729215|12.86945
20250405194829283|13.42258
20250405194929755|13.2569
20250405195029814|13.47781
20250405195129931|13.2569
20250405195229967|13.03561
20250405195330776|13.17392
20250405195430879|13.11862
20250405195535679|12.95255
20250405195635786|13.31213
20250405195735793|13.09094
20250405195835893|12.70309
20250405195935904|12.84174
20250405200035943|12.70309
20250405200136260|12.48102
20250405200236265|12.09155
20250405200336347|12.23074
20250405200436946|11.16879
20250405200537232|12.17511
20250405200637839|12.25861
20250405200737899|12.23074
20250405200837997|12.14725
20250405200938164|11.98007
20250405201038419|12.42545
20250405201138498|11.92429
20250405201238633|11.84058
20250405201338720|13.56058
20250405201439366|11.7847
20250405201539475|11.7847
20250405201640525|11.33713
20250405201740605|11.89636
20250405201840788|11.47714
20250405201940801|11.50516
20250405202041573|11.7009
20250405202141627|11.50516
20250405202242263|11.36514
20250405202342362|11.08459
20250405202443203|11.47714
20250405202543353|11.19687
20250405202643738|11.50516
20250405202743852|10.80338
20250405202843889|11.08459
20250405202943996|11.11267
20250405203044123|11.47714
20250405203144227|11.33713
20250405203244350|11.42117
20250405203344383|11.19687
20250405203444480|11.02841
20250405203544509|10.94406
20250405203644607|11.08459
20250405203744629|11.58908
20250405203844638|11.58908
20250405203944904|10.83154
20250405204044908|11.22498
20250405204144967|11.75681
20250405204244980|10.94406
20250405204345338|10.83154
20250405204445902|11.05649
20250405204546798|11.08459
20250405204646807|10.83154
20250405204746895|11.00031
20250405204846932|11.00031
20250405204947162|11.02841
20250405205047494|10.91595
20250405205147499|11.36514
20250405205247520|10.74704
20250405205347975|10.7189
20250405205448389|10.91595
20250405205548945|11.16879
20250405205648950|10.29541
20250405205748986|10.57788
20250405205849637|10.69073
20250405205949646|11.00031
20250405210049821|10.80338
20250405210149951|11.08459
20250405210250180|11.25299
20250405210350958|11.08459
20250405210450981|10.69073
20250405210551641|10.77521
20250405210651671|11.19687
20250405210751736|10.66251
20250405210851794|11.25299
20250405210951899|11.25299
20250405211051927|10.54968
20250405211151978|10.94406
20250405211251987|10.91595
20250405211352379|11.02841
20250405211452394|11.05649
20250405211552475|11.28104
20250405211652569|11.02841
20250405211752867|10.66251
20250405211853442|10.54968
20250405211953802|10.91595
20250405212053919|10.94406
20250405212153978|10.85968
20250405212254737|11.47714
20250405212354757|11.08459
20250405212455755|11.22498
20250405212555804|11.19687
20250405212656625|11.05649
20250405212756908|11.28104
20250405212857377|10.52145
20250405212957380|10.88782
20250405213057640|11.61703
20250405213157758|11.61703
20250405213257764|11.56113
20250405213357917|11.58908
20250405213457977|11.92429
20250405213558702|11.64499
20250405213658737|11.75681
20250405213758748|11.58908
20250405213858813|11.72885
20250405213958885|11.44916
20250405214058917|11.75681
20250405214159157|11.75681
20250405214259894|11.61703
20250405214359997|11.42117
20250405214500115|11.56113
20250405214600671|11.75681
20250405214700719|11.7847
20250405214800904|11.92429
20250405214900971|11.72885
20250405215001977|11.61703
20250405215102374|11.61703
20250405215203979|11.67297
20250405215304899|11.50516
20250405215404988|11.72885
20250405215505314|11.64499
20250405215603710|11.64499
20250405215703845|12.06366
20250405215803948|11.86847
20250405215904563|11.7847
20250405220004634|12.06366
20250405220104786|11.89636
20250405220204796|11.36514
20250405220304813|11.95215
20250405220404898|11.7009
20250405220504995|11.89636
20250405220605119|11.7847
20250405220705681|11.7009
20250405220805734|12.09155
20250405220906646|12.14725
20250405221006738|11.98007
20250405221106939|11.7847
20250405221207466|12.14725
20250405221308518|11.7847
20250405221408885|11.81265
20250405221509482|11.67297
20250405221609604|11.89636
20250405221709938|11.64499
20250405221810285|11.95215
20250405221910409|11.98007
20250405222010721|11.7847
20250405222110758|11.75681
20250405222210807|11.61703
20250405222310970|11.67297
20250405222411614|13.17392
20250405222511865|11.58908
20250405222611986|11.44916
20250405222712525|11.36514
20250405222812529|11.47714
20250405222912857|11.36514
20250405223012865|11.16879
20250405223112980|11.22498
20250405223213584|11.44916
20250405223313659|10.94406
20250405223413830|11.19687
20250405223513885|11.19687
20250405223613908|11.14078
20250405223713978|11.22498
20250405223814133|11.28104
20250405223914235|11.30908
20250405224014718|11.05649
20250405224114846|11.19687
20250405224215435|11.25299
20250405224315925|11.00031
20250405224416362|11.19687
20250405224516387|11.25299
20250405224616399|11.16879
20250405224716769|11.11267
20250405224816771|11.02841
20250405224916998|11.22498
20250405225017108|11.08459
20250405225117531|11.05649
20250405225217678|10.91595
20250405225317967|11.39316
20250405225418178|11.30908
20250405225518994|11.33713
20250405225619534|11.16879
20250405225719831|11.00031
20250405225819881|11.33713
20250405225919997|11.44916
20250405230020694|11.36514
20250405230120770|11.19687
20250405230220900|11.16879
20250405230320920|11.02841
20250405230420921|11.30908
20250405230520964|11.16879
20250405230620965|11.08459
20250405230720969|11.25299
20250405230820979|11.19687
20250405230921452|10.94406
20250405231021516|10.7189
20250405231121900|11.39316
20250405231221983|11.36514
20250405231322398|11.61703
20250405231422449|10.94406
20250405231522504|10.74704
20250405231622552|11.33713
20250405231722664|11.42117
20250405231822969|11.05649
20250405231923321|11.08459
20250405232023421|11.25299
20250405232123470|11.14078
20250405232223857|11.08459
20250405232323881|11.08459
20250405232423941|11.19687
20250405232523964|11.30908
20250405232624373|11.28104
20250405232724751|10.77521
20250405232824773|10.83154
20250405232924895|11.33713
20250405233024944|11.16879
20250405233125534|11.08459
20250405233225627|11.30908
20250405233325833|11.16879
20250405233425916|11.02841
20250405233525991|11.02841
20250405233626279|11.28104
20250405233726318|11.86847
20250405233826562|11.02841
20250405233926989|11.14078
20250405234027979|10.83154
20250405234128229|11.36514
20250405234228784|11.25299
20250405234328825|10.74704
20250405234428868|10.91595
20250405234529504|11.25299
20250405234629768|10.9722
20250405234730396|11.36514
20250405234830511|10.74704
20250405234930571|10.77521
20250405235030788|10.80338
20250405235130858|10.66251
20250405235230968|10.94406
20250405235331536|11.02841
20250405235431611|10.88782
20250405235531783|10.77521
20250405235630730|10.77521
20250405235730899|11.00031
20250405235830935|10.91595
20250405235930992|10.63434