20250407000051890|14.08401
20250407000151895|13.69849
20250407000251988|13.1463
20250407000352110|14.11151
20250407000452589|14.30392
20250407000552610|13.28448
20250407000652644|13.53302
20250407000752755|13.8638
20250407000906701|13.97394
20250407001006779|13.56058
20250407001106795|13.94641
20250407001206899|13.42258
20250407001306956|13.56058
20250407001407274|13.67093
20250407001507858|13.42258
20250407001933705|13.31213
20250407002008761|13.28448
20250407002108852|13.64334
20250407002208895|12.89716
20250407002308967|13.80872
20250407002409190|13.0079
20250407002509866|13.64334
20250407002609889|13.56058
20250407002709941|13.06326
20250407002810429|13.1463
20250407002910660|13.11862
20250407003010770|13.03561
20250407003110783|13.61578
20250407003233717|12.84174
20250407003333921|14.02899
20250407003433930|13.80872
20250407003533984|13.28448
20250407004001907|13.33975
20250407004101987|13.31213
20250407004202765|13.91885
20250407004302839|13.2016
20250407004729723|14.02899
20250407004829743|13.7536
20250407004929957|13.33975
20250407005030391|13.36737
20250407005130399|13.47781
20250407005230462|13.7536
20250407005330897|14.16653
20250407005430965|13.47781
20250407005531238|13.78116
20250407005631665|12.89716
20250407005718756|13.31213
20250407005818790|13.80872
20250407005918867|13.47781
20250407010018876|14.08401
20250407010320728|13.78116
20250407010420797|13.67093
20250407010520799|13.7536
20250407010620958|13.31213
20250407010720998|13.31213
20250407011147827|13.1463
20250407011247866|13.53302
20250407011347877|13.42258
20250407011447881|13.11862
20250407011547981|13.2569
20250407011647988|13.7536
20250407011748144|12.98022
20250407011848835|13.11862
20250407012015708|13.61578
20250407012115805|13.64334
20250407012215927|13.61578
20250407012248782|14.33142
20250407012348985|13.94641
20250407012449537|13.47781
20250407012549955|13.42258
20250407012650678|13.80872
20250407012750719|13.69849
20250407012850737|13.67093
20250407012950954|13.56058
20250407013050986|13.69849
20250407013419524|13.69849
20250407014038724|13.39499
20250407014138728|13.5882
20250407014238890|13.47781
20250407014339732|13.89139
20250407014439966|13.72604
20250407014540798|14.194
20250407014640811|13.80872
20250407014740943|14.30392
20250407014841267|13.97394
20250407014941308|14.08401
20250407015041363|14.16653
20250407015141364|14.46872
20250407015241487|14.2215
20250407015341542|13.94641
20250407015808679|14.00143
20250407015908790|14.33142
20250407020025798|13.69849
20250407020125862|14.30392
20250407020225866|13.67093
20250407020325980|13.94641
20250407020426100|13.91885
20250407020526174|13.39499
20250407020626807|13.5054
20250407020757770|13.31213
20250407020905700|14.2215
20250407021050815|13.83624
20250407021246730|13.39499
20250407021346733|13.7536
20250407021531724|13.28448
20250407021621944|13.45023
20250407021722579|13.31213
20250407021845841|13.11862
20250407022035532|14.02899
20250407022135825|13.69849
20250407022235915|13.1463
20250407022335971|13.67093
20250407022436762|13.80872
20250407022536814|12.53656
20250407022636999|12.34204
20250407022737706|13.11862
20250407022837735|12.34204
20250407022937980|13.11862
20250407023038755|12.31424
20250407023138985|12.36987
20250407023239103|12.17511
20250407023339280|12.42545
20250407023439363|12.00793
20250407023539974|11.89636
20250407023639996|12.34204
20250407023740260|12.53656
20250407023840362|12.17511
20250407023940462|11.61703
20250407024040522|11.75681
20250407024140863|12.45322
20250407024240930|11.86847
20250407024340975|11.50516
20250407024441831|12.28644
20250407024541911|11.33713
20250407024642970|12.06366
20250407024743192|11.86847
20250407024843711|11.92429
20250407024943808|12.42545
20250407025043810|12.50879
20250407025143880|11.95215
20250407025244141|12.17511
20250407025344617|11.98007
20250407025444674|11.7009
20250407025544759|11.64499
20250407025644880|12.25861
20250407025744888|11.58908
20250407025844903|11.64499
20250407025944978|11.95215
20250407030045537|12.34204
20250407030145567|11.7847
20250407030245645|12.00793
20250407030345843|11.67297
20250407030445868|12.78629
20250407030546435|12.64758
20250407030646812|12.45322
20250407030747318|12.09155
20250407030847364|12.17511
20250407030947654|11.92429
20250407031047749|12.53656
20250407031148285|11.95215
20250407031248359|12.98022
20250407031348938|12.50879
20250407031448969|12.75858
20250407031549566|12.36987
20250407031649906|12.92484
20250407031750164|12.86945
20250407031850259|12.67535
20250407031950795|10.9722
20250407032050804|11.28104
20250407032150815|11.50516
20250407032250927|11.64499
20250407032351254|11.58908
20250407032451683|11.08459
20250407032551775|10.04053
20250407032651889|10.40848
20250407032751905|9.214722
20250407032852375|8.842255
20250407032952403|12.06366
20250407033052514|11.00031
20250407033152605|10.32373
20250407033252663|11.14078
20250407033352764|11.19687
20250407033452804|10.88782
20250407033552892|10.52145
20250407033653193|10.7189
20250407033753381|9.614258
20250407033853401|9.756561
20250407033953687|9.841827
20250407034053799|9.528778
20250407034153902|9.357635
20250407034253938|10.74704
20250407034354413|10.06888
20250407034454467|10.66251
20250407034554786|10.38025
20250407034655184|10.35196
20250407034755226|11.22498
20250407034855840|10.21051
20250407034955882|8.641022
20250407035056510|9.756561
20250407035156547|9.100311
20250407035257164|9.100311
20250407035357261|8.870941
20250407035457820|10.80338
20250407035557844|9.699646
20250407035658572|9.927032
20250407035758614|10.63434
20250407035858621|9.671204
20250407035958658|10.52145
20250407040058667|10.465
20250407040158880|10.32373
20250407040258999|10.52145
20250407040359799|9.414734
20250407040459879|10.1539
20250407040559887|10.77521
20250407040659940|9.357635
20250407040759948|10.94406
20250407040900157|10.63434
20250407041000825|8.698578
20250407041100934|10.09717
20250407041201468|9.841827
20250407041301473|10.91595
20250407041401871|10.38025
20250407041501928|9.870209
20250407041601965|10.1539
20250407041702589|9.983765
20250407041802836|10.66251
20250407041902897|10.63434
20250407042003198|10.57788
20250407042103727|8.870941
20250407042203849|10.1539
20250407042303945|10.32373
20250407042403948|10.63434
20250407042504370|9.841827
20250407042604465|9.614258
20250407042704925|10.49323
20250407042804984|10.1539
20250407042905284|10.80338
20250407043005384|10.49323
20250407043105859|10.80338
20250407043205983|10.91595
20250407043305995|10.04053
20250407043406113|9.813416
20250407043506235|8.583466
20250407043606598|9.214722
20250407043706722|8.813538
20250407043807424|7.947601
20250407043907523|8.813538
20250407044007782|8.179352
20250407044107853|8.78479
20250407044207879|8.928314
20250407044307915|9.071625
20250407044407954|8.237213
20250407044508715|7.860504
20250407044608730|6.660736
20250407044708744|8.985687
20250407044808857|7.540405
20250407044908980|9.699646
20250407045009289|8.6698
20250407045109970|8.78479
20250407045209975|9.813416
20250407045310157|8.842255
20250407045410443|9.3862
20250407045510535|9.3862
20250407045610718|9.271942
20250407045710993|8.410492
20250407045811135|8.381653
20250407045911823|8.641022
20250407050011907|8.842255
20250407050111931|8.985687
20250407050212416|8.698578
20250407050312491|8.266113
20250407050412673|8.6698
20250407050512792|7.656952
20250407050612897|8.554657
20250407050712916|5.800354
20250407050812936|11.08459
20250407050913582|10.77521
20250407051013656|10.38025
20250407051113766|10.83154
20250407051213847|10.57788
20250407051313870|10.43677
20250407051413922|11.22498
20250407051514397|11.22498
20250407051614811|10.91595
20250407051714898|11.02841
20250407051814928|10.06888
20250407051914940|10.69073
20250407052015337|10.85968
20250407052115361|10.21051
20250407052215703|10.9722
20250407052315964|10.465
20250407052415989|11.05649
20250407052516721|11.11267
20250407052616804|10.38025
20250407052716819|10.26712
20250407052816921|10.80338
20250407052917272|11.00031
20250407053017547|10.21051
20250407053117568|11.08459
20250407053217797|10.7189
20250407053317798|10.49323
20250407053417875|10.80338
20250407053517915|10.18219
20250407053618802|10.80338
20250407053718918|10.49323
20250407053819152|10.43677
20250407053919257|10.94406
20250407054019456|10.7189
20250407054119464|11.05649
20250407054219815|10.80338
20250407054319924|11.08459
20250407054420157|10.7189
20250407054520719|10.43677
20250407054620791|9.728088
20250407054720902|10.49323
20250407054820940|10.26712
20250407054921514|9.983765
20250407055021890|10.52145
20250407055121950|10.52145
20250407055222494|10.94406
20250407055322523|10.57788
20250407055422601|11.19687
20250407055523855|10.80338
20250407055623905|10.09717
20250407055723990|10.18219
20250407055823999|11.02841
20250407055924339|10.12555
20250407060024968|11.22498
20250407060125538|9.813416
20250407060225612|11.16879
20250407060325635|7.860504
20250407060425702|8.842255
20250407060526675|8.381653
20250407060626738|8.237213
20250407060726818|8.554657
20250407060826928|8.525818
20250407060927268|7.889526
20250407061027269|8.381653
20250407061127855|7.947601
20250407061227929|8.063568
20250407061328443|8.12149
20250407061428518|8.49704
20250407061529104|8.208282
20250407061629785|8.005615
20250407061729850|7.831451
20250407061829854|10.21051
20250407061930333|9.813416
20250407062030587|9.357635
20250407062131700|9.443237
20250407062231765|9.841827
20250407062331882|9.955383
20250407062431935|9.841827
20250407062531939|9.357635
20250407062631942|10.04053
20250407062731993|9.128906
20250407062832151|9.784973
20250407062932611|9.813416
20250407063032677|9.3862
20250407063132780|7.131165
20250407063232841|7.160431
20250407063332847|7.802429
20250407063432908|7.831451
20250407063532916|8.063568
20250407063633163|8.410492
20250407063733244|8.49704
20250407063833870|8.612244
20250407063933925|9.04303
20250407064033976|8.78479
20250407064134106|8.554657
20250407064234565|8.49704
20250407064334637|8.352783
20250407064434750|8.928314
20250407064534779|10.1539
20250407064634807|9.329041
20250407064734896|7.91861
20250407064834904|8.641022
20250407064934982|8.899628
20250407065035102|10.80338
20250407065135137|9.500275
20250407065235966|10.43677
20250407065335984|10.18219
20250407065436412|10.83154
20250407065536656|9.927032
20250407065636919|10.40848
20250407065737372|10.23883
20250407065837698|9.813416
20250407065937771|10.26712
20250407070037806|10.12555
20250407070137858|10.60614
20250407070237915|9.813416
20250407070337938|10.38025
20250407070437992|10.49323
20250407070538414|9.870209
20250407070638703|9.841827
20250407070738783|10.66251
20250407070838797|9.3862
20250407070938830|9.471771
20250407071038933|9.271942
20250407071139353|9.357635
20250407071239810|11.33713
20250407071340103|10.85968
20250407071440118|10.66251
20250407071540846|10.21051
20250407071640880|10.1539
20250407071741602|11.05649
20250407071841646|11.30908
20250407071941681|11.44916
20250407072041796|11.19687
20250407072141914|11.19687
20250407072242231|10.57788
20250407072342489|10.7189
20250407072442495|10.52145
20250407072542982|10.26712
20250407072643289|9.557281
20250407072743360|10.38025
20250407072843403|10.63434
20250407072943866|10.49323
20250407073043920|11.19687
20250407073144787|8.78479
20250407073244848|11.50516
20250407073344880|11.22498
20250407073444929|11.02841
20250407073545300|11.64499
20250407073645727|11.89636
20250407073745786|12.00793
20250407073845832|12.17511
20250407073945876|13.0079
20250407074046500|12.36987
20250407074146543|12.84174
20250407074247362|12.5921
20250407074347476|6.038757
20250407074448150|9.528778
20250407074548914|11.36514
20250407074648975|9.898621
20250407074749975|7.540405
20250407074850903|9.870209
20250407074951259|10.57788
20250407075051582|10.09717
20250407075151614|11.61703
20250407075251637|12.56436
20250407075351670|12.73083
20250407075451720|10.38025
20250407075551734|13.0079
20250407075651836|11.08459
20250407075751915|12.20294
20250407075851920|11.89636
20250407075952673|12.56436
20250407080052774|16.84573
20250407080152780|16.65518
20250407080252885|11.47714
20250407080352921|13.53302
20250407080453299|13.7536
20250407080553716|14.77048
20250407080653792|1.3461
20250407080753913|14.13898
20250407080853930|14.60593
20250407080954489|14.08401
20250407081054912|12.89716
20250407081154965|13.56058
20250407081254970|14.11151
20250407081355493|13.72604
20250407081455600|15.12662
20250407081555791|15.48218
20250407081655888|14.08401
20250407081755946|15.42749
20250407081856125|14.52362
20250407081956323|14.27646
20250407082056441|15.75537
20250407082159770|15.56415
20250407082259805|12.53656
20250407082359875|11.36514
20250407082459904|27.98636
20250407082559939|22.06454
20250407082700728|21.46512
20250407082748725|21.46512
20250407082920468|20.40442
20250407083007731|20.37726
20250407083042772|20.05124
20250407083228776|19.77969
20250407084046259|22.63779
20250407084146994|22.69244
20250407084247678|22.47388
20250407084347723|22.58313
20250407084447775|22.22821
20250407084547852|22.09183
20250407084647928|21.92822
20250407084747976|22.31006
20250407085130639|-2.856506
20250407085230668|-2.856506
20250407085330767|19.61676
20250407085430784|20.37726
20250407085530869|20.83936
20250407085630971|0.7634277
20250407085730972|10.21051
20250407085831786|15.72806
20250407085931912|14.88013
20250407090031946|16.7641
20250407090132470|16.51898
20250407090232928|37.86899
20250407090333261|27.70432
20250407090433530|25.96967
20250407090533630|25.22086
20250407090633739|24.39285
20250407090733764|23.45877
20250407090833869|23.34915
20250407090933890|23.51361
20250407091033992|23.04794
20250407091134914|22.96585
20250407091234999|22.7471
20250407091335993|22.8291
20250407091436147|19.80685
20250407091536233|21.00247
20250407091636917|22.47388
20250407091736985|22.8291
20250407091837103|23.67816
20250407091937778|24.77878
20250407092037885|24.44794
20250407092137983|24.88919
20250407092238324|24.53058
20250407092338364|14.79791
20250407092438488|11.58908
20250407092538531|11.47714
20250407092638645|9.983765
20250407092738674|7.423706
20250407092839295|9.100311
20250407092939420|7.860504
20250407093039979|9.841827
20250407093140963|15.15396
20250407093241211|6.335632
20250407093341434|6.246674
20250407093441510|3.953979
20250407093541727|-2.856506
20250407093642737|-2.261383
20250407093742747|-2.856506
20250407093842768|2.239716
20250407093942862|4.565216
20250407094042984|4.351929
20250407094143393|4.199188
20250407094243661|-2.856506
20250407094343767|7.160431
20250407094443857|1.410431
20250407094543869|0.4040222
20250407094643931|-0.05734253
20250407094743978|6.513123
20250407094844343|6.631256
20250407094944429|-2.856506
20250407095044496|-2.856506
20250407095144970|15.34546
20250407095245671|17.14505
20250407095345737|17.19943
20250407095445801|12.23074
20250407095545964|14.46872
20250407095645968|-2.856506
20250407095745979|-2.856506
20250407095846111|18.25925
20250407095946455|17.03622
20250407100046627|18.96521
20250407100146916|17.77032
20250407100247261|17.90616
20250407100347363|16.0556
20250407100447970|17.14505
20250407100548172|16.13742
20250407100648631|-2.645508
20250407100748650|32.99579
20250407100849268|32.57962
20250407100949934|33.32437
20250407101049949|34.50104
20250407101150610|33.86511
20250407101250672|30.52957
20250407101350786|32.22458
20250407101451308|34.53143
20250407101551967|34.95874
20250407101652854|34.92816
20250407101752884|35.54291
20250407101852885|35.69745
20250407101952987|-2.856506
20250407102053319|-2.856506
20250407102153589|-2.856506
20250407102254421|-2.856506
20250407102354507|35.05066
20250407102925894|29.09308
20250407103245727|26.97409
20250407103334730|26.7782
20250407103428710|26.94611
20250407103736701|28.77982
20250407103838239|29.95245
20250407104010896|30.52957
20250407104110941|29.8374
20250407104211133|28.77982
20250407104311324|28.80823
20250407104411944|28.63766
20250407104512352|67.75586
20250407104612480|32.37234
20250407104712520|30.09641
20250407104812533|31.81238
20250407104912617|35.72845
20250407105012680|38.0936
20250407105112725|32.78741
20250407105212790|32.40192
20250407105312812|31.95941
20250407105412885|31.51917
20250407105512970|26.05313
20250407105612974|26.33154
20250407105713582|24.61328
20250407105813830|24.47546
20250407105913926|25.22086
20250407110014915|23.98022
20250407110115205|24.7236
20250407110215238|23.29437
20250407110315258|-2.856506
20250407110415961|2.176361
20250407110516596|10.49323
20250407110616719|5.050018
20250407110716784|9.128906
20250407110816795|1.602966
20250407110916872|27.47919
20250407111016977|10.74704
20250407111117509|39.00058
20250407111217628|37.32703
20250407111317734|37.61334
20250407111417764|36.19449
20250407111518117|34.89755
20250407111618234|32.81717
20250407111718745|33.56421
20250407111818890|31.31448
20250407111919356|5.351105
20250407112019898|5.949463
20250407112120437|4.260345
20250407112220479|3.243286
20250407112320708|1.794769
20250407112420741|33.68442
20250407112520866|33.32437
20250407112620987|33.08524
20250407112721963|36.2569
20250407112822565|36.63254
20250407112922596|32.66864
20250407113022737|31.72433
20250407113122952|-2.856506
20250407113223644|-2.856506
20250407113323920|35.82138
20250407113423943|31.95941
20250407113524565|25.91409
20250407113624612|30.21173
20250407113724974|28.12762
20250407113825790|25.77521
20250407113925867|26.86212
20250407114025946|27.22641
20250407114125989|28.49579
20250407114226103|28.07111
20250407114326872|28.15588
20250407114426993|27.2825
20250407114527951|-2.856506
20250407114627960|27.50729
20250407114727993|25.16556
20250407114828105|27.14221
20250407114928153|26.83417
20250407115028258|28.01462
20250407115128495|26.35941
20250407115228581|37.32703
20250407115328654|42.7131
20250407115428943|32.966
20250407115528955|32.81717
20250407115628997|35.2041
20250407115729122|39.49228
20250407115829235|39.13126
20250407115929242|36.50708
20250407120029455|34.10675
20250407120129540|33.29443
20250407120230435|33.32437
20250407120330913|33.59421
20250407120431204|33.14499
20250407120531238|32.43152
20250407120631348|33.65433
20250407120731477|38.02936
20250407120831962|36.63254
20250407120931987|34.71426
20250407121032590|33.83493
20250407121132640|33.17487
20250407121232721|32.966
20250407121332781|33.80481
20250407121433804|36.85269
20250407121533879|40.08807
20250407121634484|39.75629
20250407121734510|39.52521
20250407121835115|34.77527
20250407121935909|39.69019
20250407122035989|36.06992
20250407122136961|33.59421
20250407122237895|37.20016
20250407122337944|40.35492
20250407122437999|38.0936
20250407122538437|39.82251
20250407122638549|38.54535
20250407122738612|36.2569
20250407122838984|34.50104
20250407122939986|34.92816
20250407123040227|37.77298
20250407123140256|38.31906
20250407123240334|41.02774
20250407123340907|43.70169
20250407123441788|42.81812
20250407123541854|39.19675
20250407123641861|37.48593
20250407123741922|37.26358
20250407123842428|39.26227
20250407123942531|41.19727
20250407124038732|41.81207
20250407124138761|41.4014
20250407124238766|40.12134
20250407124338816|40.38834
20250407124438923|39.92191
20250407124538929|38.57773
20250407124638982|36.31937
20250407124738989|41.64056
20250407124839424|41.91525
20250407124939527|36.85269
20250407125039635|38.0936
20250407125139673|42.12219
20250407125239707|41.06161
20250407125339738|40.08807
20250407125439987|42.26065
20250407125540887|39.62411
20250407125640996|35.7594
20250407125741979|35.26559
20250407125842451|34.92816
20250407125942536|33.6243
20250407130042652|33.65433
20250407130142719|32.81717
20250407130242890|32.37234
20250407130342910|31.57776
20250407130443313|29.92368
20250407130543407|31.63635
20250407130643949|31.63635
20250407130744133|32.40192
20250407130844141|32.22458
20250407130944728|32.78741
20250407131044806|31.69498
20250407131145320|30.76144
20250407131245393|30.38495
20250407131345915|31.63635
20250407131445997|36.22571
20250407131546576|35.01999
20250407131646947|31.54843
20250407131747161|31.75366
20250407131847916|31.25613
20250407131948184|32.69833
20250407132048894|32.60928
20250407132148973|31.69498
20250407132249570|31.25613
20250407132349648|31.63635
20250407132449675|31.05212
20250407132549775|30.76144
20250407132649795|28.35403
20250407132750268|29.17868
20250407132850353|32.10663
20250407132950872|31.90054
20250407133050960|31.84177
20250407133151514|32.66864
20250407133251608|32.37234
20250407133351935|33.56421
20250407133452109|32.87665
20250407133552120|32.54996
20250407133652433|30.09641
20250407133752516|30.35605
20250407133852622|29.57913
20250407133952644|29.29297
20250407134052671|29.46457
20250407134152732|28.46741
20250407134252741|27.81708
20250407134352859|27.14221
20250407134452906|27.11423
20250407134552999|29.95245
20250407134653465|28.55252
20250407134753530|30.44278
20250407134853632|30.41385
20250407134953654|25.49777
20250407135053681|26.47098
20250407135153738|26.55469
20250407135253760|24.8064
20250407135353894|25.63644
20250407135453939|31.28534
20250407135554169|30.09641
20250407135654817|30.9357
20250407135754818|29.66516
20250407135854892|32.49069
20250407135954913|32.28366
20250407140054982|36.60117
20250407140155538|35.2041
20250407140255722|35.2041
20250407140355775|37.23184
20250407140455790|35.54291
20250407140555869|36.35059
20250407140655939|37.54959
20250407140755979|40.42178
20250407140856269|41.43552
20250407140956483|41.70911
20250407141056494|38.96786
20250407141156721|35.35788
20250407141256740|33.71451
20250407141356777|36.85269
20250407141456899|36.66394
20250407141923462|31.84177
20250407142023848|30.9939
20250407142123883|32.84692
20250407142223978|31.28534
20250407142323988|29.49319
20250407142423992|31.40216
20250407142524489|32.52036
20250407142624886|31.54843
20250407142724972|31.78302
20250407142824999|30.76144
20250407142925292|29.86615
20250407143025899|29.26437
20250407143126125|23.02057
20250407143226235|29.00757
20250407143326257|28.92209
20250407143426451|29.37872
20250407143526956|31.31448
20250407143627137|33.44418
20250407143727230|32.78741
20250407143827520|32.19513
20250407143927846|31.48993
20250407144027966|30.73242
20250407144128164|30.5585
20250407144228354|31.54843
20250407144328384|43.80875
20250407144428937|32.40192
20250407144528980|31.28534
20250407144630351|32.25415
20250407144730593|33.32437
20250407144830876|34.40985
20250407144930899|35.66653
20250407145031704|34.59235
20250407145131766|32.54996
20250407145232505|28.35403
20250407145332603|27.98636
20250407145432806|30.47171
20250407145532869|30.32718
20250407145632929|29.63647
20250407145732993|29.06458
20250407145832998|29.12158
20250407145933496|28.41074
20250407150033526|28.38239
20250407150133952|28.15588
20250407150233993|28.38239
20250407150334989|28.66611
20250407150435112|28.24078
20250407150535831|27.78888
20250407150635897|26.33154
20250407150735953|25.33157
20250407150836537|24.36533
20250407150936618|23.67816
20250407151036891|22.11908
20250407151136896|22.47388
20250407151236944|22.31006
20250407151337579|22.03726
20250407151437782|22.01001
20250407151537797|22.17365
20250407151637901|21.6557
20250407151737950|21.30173
20250407151838606|21.08408
20250407151939112|21.00247
20250407152039115|20.89368
20250407152139918|21.11127
20250407152239951|32.75769
20250407152340681|29.72253
20250407152440722|30.09641
20250407152541436|29.46457
20250407152641490|28.92209
20250407152742296|27.61984
20250407152842386|27.45108
20250407152943782|26.58261
20250407153043853|23.62329
20250407153143855|23.56845
20250407153243897|72.15741
20250407153344619|82.37122
20250407153444662|81.17627
20250407153544826|50.81461
20250407153644926|38.48056
20250407153744971|37.29526
20250407153845260|38.87015
20250407153945458|39.55817
20250407154207735|38.64255
20250407154307804|35.97659
20250407154407883|34.50104
20250407154507920|33.74457
20250407154608780|34.01602
20250407154708862|33.89523
20250407154808901|35.38867
20250407154909809|35.69745
20250407155009911|37.10519
20250407155109963|39.0332
20250407155210120|40.12134
20250407155310163|40.75763
20250407155410770|40.69028
20250407155510790|39.62411
20250407155610881|40.96008
20250407155710948|38.1579
20250407155811539|34.01602
20250407155911634|22.14636
20250407160011734|27.9299
20250407160111804|27.45108
20250407160211866|25.55322
20250407160311984|33.68442
20250407160412479|38.31906
20250407160512550|39.85559
20250407160612619|39.19675
20250407160712710|37.96515
20250407160812993|36.50708
20250407160913159|35.41953
20250407161013365|33.14499
20250407161113730|30.35605
20250407161213805|31.19778
20250407161314327|31.02298
20250407161414394|29.75125
20250407161514906|24.69601
20250407161614986|24.86157
20250407161715561|24.88919
20250407161815772|25.88626
20250407161916150|30.21173
20250407162016227|27.2825
20250407162116744|25.55322
20250407162216819|25.94186
20250407162317350|14.24896
20250407162417714|18.20493
20250407162518149|24.83395
20250407162618410|24.83395
20250407162718645|31.92996
20250407162818724|30.35605
20250407162919267|31.63635
20250407163019349|31.78302
20250407163119884|31.48993
20250407163219986|30.9939
20250407163320538|29.75125
20250407163420648|28.80823
20250407163521242|28.07111
20250407163621265|27.33871
20250407163721859|26.89011
20250407163821871|26.30368
20250407163922458|25.99747
20250407164022536|22.85645
20250407164123643|34.77527
20250407164223936|33.74457
20250407164323978|32.84692
20250407164424818|32.84692
20250407164524916|32.81717
20250407164624943|31.98877
20250407164725614|32.37234
20250407164825644|31.05212
20250407164925666|27.00211
20250407165025765|26.7782
20250407165125782|26.35941
20250407165225898|26.05313
20250407165325993|26.16443
20250407165426443|25.96967
20250407165526623|25.49777
20250407165626657|28.49579
20250407165726758|28.72296
20250407165826862|28.55252
20250407165926882|28.12762
20250407170027438|28.26907
20250407170127530|28.49579
20250407170227653|28.63766
20250407170327766|27.14221
20250407170427884|23.89783
20250407170527939|24.22772
20250407170628111|21.49231
20250407170728112|20.43161
20250407170828113|22.06454
20250407170928133|20.10556
20250407171028262|21.79196
20250407171128718|21.30173
20250407171228942|20.10556
20250407171329581|19.83398
20250407171429611|21.51953
20250407171529974|19.53531
20250407171630272|21.71021
20250407171730434|20.70337
20250407171830990|21.79196
20250407171931355|-2.856506
20250407172031651|19.77969
20250407172131768|21.11127
20250407172232318|20.81213
20250407172332663|20.81213
20250407172432996|20.78494
20250407172533101|21.00247
20250407172633791|27.67615
20250407172733839|27.2825
20250407172833973|27.31058
20250407172934378|26.7782
20250407173035157|25.63644
20250407173135319|25.16556
20250407173235840|24.09018
20250407173335906|22.63779
20250407173436531|21.76468
20250407173536538|20.86652
20250407174003706|19.67105
20250407174103791|19.50815
20250407174203814|18.99234
20250407174303908|19.12805
20250407174404224|18.1506
20250407174504266|18.44934
20250407174604801|17.71594
20250407174704982|17.77032
20250407174805591|17.25385
20250407174905658|17.22662
20250407175005750|17.44418
20250407175105780|17.19943
20250407175205880|17.22662
20250407175305931|17.14505
20250407175406260|17.09064
20250407175506621|17.28104
20250407175606650|16.98184
20250407175707242|16.79129
20250407175807344|17.33542
20250407175907870|17.14505
20250407180007983|17.58011
20250407180108527|18.44934
20250407180208634|18.39502
20250407180309187|18.55798
20250407180409489|19.20953
20250407180509911|19.23669
20250407180609939|19.64389
20250407181000681|19.39957
20250407181036716|19.56244
20250407181248728|19.23669
20250407181348796|19.42673
20250407181448814|18.72086
20250407181548817|18.72086
20250407181648977|18.55798
20250407181749655|18.42218
20250407181849786|18.17776
20250407181949866|18.31357
20250407182049903|18.09634
20250407182149907|18.09634
20250407182249949|17.93332
20250407182350288|18.1506
20250407182816694|18.04196
20250407182916756|17.85184
20250407183016806|17.52573
20250407183116889|17.90616
20250407183216905|17.63443
20250407183316921|17.58011
20250407183416977|17.74313
20250407183516986|17.879
20250407183617483|17.60727
20250407183717789|16.98184
20250407183817812|17.47134
20250407183917875|17.3082
20250407184017982|17.41696
20250407184118586|17.41696
20250407184218673|17.52573
20250407184318677|17.009
20250407184418777|16.62793
20250407184518920|16.7641
20250407184618999|16.62793
20250407184719650|16.90018
20250407184819657|16.51898
20250407184919783|16.11011
20250407185019853|16.43723
20250407185119967|16.38272
20250407185220205|16.51898
20250407185320420|15.89188
20250407185420519|15.91916
20250407185520524|16.0556
20250407185620674|15.86456
20250407185720772|15.83725
20250407185820797|15.89188
20250407185920858|15.91916
20250407190020880|15.75537
20250407190120932|15.6188
20250407190221332|15.48218
20250407190321821|15.31812
20250407190421848|15.34546
20250407190521918|15.48218
20250407190621922|15.6188
20250407190721946|15.67343
20250407190822809|15.6188
20250407190922851|15.48218
20250407191022876|15.45483
20250407191122902|15.56415
20250407191223533|15.40018
20250407191323651|15.45483
20250407191423655|15.29077
20250407191523671|15.56415
20250407191623758|15.20871
20250407191723796|15.18134
20250407191823843|15.09921
20250407191923947|15.23608
20250407192024611|15.07187
20250407192124880|15.29077
20250407192224912|14.6608
20250407192324957|14.77048
20250407192425456|14.68823
20250407192525943|15.01712
20250407192625991|14.6608
20250407192726938|14.63339
20250407192827604|14.38635
20250407192927762|14.52362
20250407193027853|14.08401
20250407193127940|14.38635
20250407193227978|14.2215
20250407193328304|14.11151
20250407193428387|13.83624
20250407193528725|14.49619
20250407193628739|14.13898
20250407193728849|14.30392
20250407193828919|14.08401
20250407193929302|17.06342
20250407194029975|14.02899
20250407194130155|13.89139
20250407194230394|14.08401
20250407194331303|13.53302
20250407194431399|13.89139
20250407194531844|13.83624
20250407194631934|13.0079
20250407194732706|13.72604
20250407194832797|13.53302
20250407194932815|13.67093
20250407195032917|13.80872
20250407195132937|13.69849
20250407195233414|13.72604
20250407195333496|13.56058
20250407195433522|13.83624
20250407195533703|13.67093
20250407195633801|13.39499
20250407195733899|13.33975
20250407195833942|13.42258
20250407195933959|13.11862
20250407200034647|13.45023
20250407200134950|13.45023
20250407200235668|13.28448
20250407200335773|13.2569
20250407200435997|13.2569
20250407200536843|13.2569
20250407200636854|13.36737
20250407200736869|13.22922
20250407200836872|13.11862
20250407200936890|13.17392
20250407201037306|13.39499
20250407201137347|13.11862
20250407201237581|13.2016
20250407201337762|13.47781
20250407201437854|13.61578
20250407201537952|13.28448
20250407201637978|13.42258
20250407201738716|13.47781
20250407201838790|13.03561
20250407201938813|13.28448
20250407202038874|13.17392
20250407202138932|12.89716
20250407202239455|13.33975
20250407202339682|13.2569
20250407202439734|13.1463
20250407202539799|13.2569
20250407202639800|13.56058
20250407202739878|13.2016
20250407202844719|13.67093
20250407202944807|14.02899
20250407203044998|13.69849
20250407203145543|13.7536
20250407203245781|13.94641
20250407203345885|13.33975
20250407203445927|13.91885
20250407203545933|13.31213
20250407203646541|12.89716
20250407203746681|13.42258
20250407203846746|13.53302
20250407203946749|14.08401
20250407204046779|13.80872
20250407204146800|13.61578
20250407204246970|13.89139
20250407204347484|13.67093
20250407204447598|13.67093
20250407204547628|13.69849
20250407204647764|13.8638
20250407204748768|13.36737
20250407204848841|13.69849
20250407204949374|14.00143
20250407205049675|13.67093
20250407205149966|13.89139
20250407205250530|13.97394
20250407205350624|13.7536
20250407205450635|14.02899
20250407205551235|14.08401
20250407205651236|13.2016
20250407205751813|13.47781
20250407205851894|13.5882
20250407205952433|13.47781
20250407210052515|13.89139
20250407210153444|13.7536
20250407210253490|14.2215
20250407210353729|13.83624
20250407210453752|13.5882
20250407210554351|14.00143
20250407210654743|13.5882
20250407210754981|14.11151
20250407210855933|13.69849
20250407210955995|13.61578
20250407211056769|13.2016
20250407211156820|13.7536
20250407211256865|13.39499
20250407211356991|13.80872
20250407211457169|13.47781
20250407211557631|13.2569
20250407211657666|13.11862
20250407211757844|14.08401
20250407211857939|13.69849
20250407211958125|13.42258
20250407212058920|13.28448
20250407212158923|13.42258
20250407212258952|13.03561
20250407212358997|13.80872
20250407212459824|13.45023
20250407212559901|13.80872
20250407212700820|13.80872
20250407212800845|13.53302
20250407212900980|13.47781
20250407213001102|12.98022
20250407213101920|13.39499
20250407213201921|13.09094
20250407213301967|13.2569
20250407213402497|13.69849
20250407213830843|13.2016
20250407213930864|12.70309
20250407214030935|13.39499
20250407214130978|13.39499
20250407214231531|13.56058
20250407214331624|12.89716
20250407214431737|12.98022
20250407214531789|13.56058
20250407214631902|13.0079
20250407214732258|13.28448
20250407214832302|13.39499
20250407214932966|12.48102
20250407215033800|12.45322
20250407215133921|13.31213
20250407215233929|13.39499
20250407215334433|13.47781
20250407215434493|13.47781
20250407215535121|12.84174
20250407215635382|13.69849
20250407215735784|13.61578
20250407215835794|13.67093
20250407215936483|13.03561
20250407220036507|13.28448
20250407220136815|13.8638
20250407220236867|13.36737
20250407220336893|12.67535
20250407220436951|12.86945
20250407220537889|12.95255
20250407220637954|13.28448
20250407220737999|13.69849
20250407220838362|13.56058
20250407220938485|12.98022
20250407221038497|13.47781
20250407221138998|13.28448
20250407221239220|13.28448
20250407221339283|12.73083
20250407221439712|13.69849
20250407221539762|13.0079
20250407221639840|13.39499
20250407221739915|12.92484
20250407221839942|13.39499
20250407221940386|13.56058
20250407222040717|12.78629
20250407222140924|13.64334
20250407222240927|13.67093
20250407222340954|13.64334
20250407222441660|13.33975
20250407222541679|13.61578
20250407222641983|13.09094
20250407222742396|13.67093
20250407222842473|13.7536
20250407222942700|13.39499
20250407223042873|13.53302
20250407223142954|13.47781
20250407223243512|13.89139
20250407223343963|14.2215
20250407223444456|13.69849
20250407223544632|13.33975
20250407223644720|13.47781
20250407223744801|13.61578
20250407223844921|13.03561
20250407223945109|13.64334
20250407224045249|13.7536
20250407224145693|13.39499
20250407224245767|13.33975
20250407224345805|13.17392
20250407224445893|13.67093
20250407224545927|13.17392
20250407224645988|13.33975
20250407224746918|13.53302
20250407224846984|13.72604
20250407224947780|13.67093
20250407225047842|13.5882
20250407225147914|13.80872
20250407225248139|13.42258
20250407225348415|12.98022
20250407225448866|13.39499
20250407225548926|13.1463
20250407225648972|12.92484
20250407225749799|13.42258
20250407225849860|13.11862
20250407225949934|13.64334
20250407230050272|13.47781
20250407230150697|13.47781
20250407230250807|13.83624
20250407230350896|13.22922
20250407230450973|13.31213
20250407230551828|12.92484
20250407230651872|13.7536
20250407230751888|13.11862
20250407230851934|13.7536
20250407230952351|13.09094
20250407231052922|13.39499
20250407231153147|13.61578
20250407231253240|13.28448
20250407231353930|13.11862
20250407231454282|13.45023
20250407231554716|13.31213
20250407231654717|13.7536
20250407231755410|12.86945
20250407231855567|13.0079
20250407231956237|13.7536
20250407232056658|13.80872
20250407232156944|13.64334
20250407232257852|13.42258
20250407232357864|13.72604
20250407232457899|13.2569
20250407232557910|13.39499
20250407232657972|13.56058
20250407232758158|13.42258
20250407232858231|12.84174
20250407232958350|13.2569
20250407233058468|13.0079
20250407233158554|13.61578
20250407233258745|13.1463
20250407233358766|13.2569
20250407233458800|13.42258
20250407233558864|13.56058
20250407233658897|14.02899
20250407233758906|13.91885
20250407233859678|13.1463
20250407233959784|13.09094
20250407234059802|12.48102
20250407234159913|13.7536
20250407234300111|12.86945
20250407234400940|13.03561
20250407234500949|12.98022
20250407234600955|12.98022
20250407234701133|13.53302
20250407234801248|12.95255
20250407234901346|13.56058
20250407235001392|13.2569
20250407235101494|13.0079
20250407235201914|12.98022
20250407235302228|13.61578
20250407235402656|13.28448
20250407235502836|13.1463
20250407235603327|12.95255
20250407235703359|12.75858
20250407235803975|13.2569
20250407235904876|12.84174