20250408000004895|12.89716
20250408000104978|13.09094
20250408000205215|13.67093
20250408000305260|12.814
20250408000405863|12.95255
20250408000505918|13.67093
20250408000606548|13.53302
20250408000706602|12.75858
20250408000806895|13.28448
20250408000906944|12.48102
20250408001007875|12.67535
20250408001107972|12.67535
20250408001208527|12.89716
20250408001308647|13.03561
20250408001409278|13.31213
20250408001509909|12.75858
20250408001609982|12.92484
20250408001710102|12.50879
20250408001810650|12.48102
20250408001910762|13.03561
20250408002011324|12.814
20250408002111521|13.31213
20250408002212192|13.31213
20250408002312426|13.56058
20250408002412643|12.89716
20250408002512799|12.61984
20250408002613312|12.84174
20250408002713513|13.45023
20250408002813976|13.1463
20250408002914666|13.0079
20250408003014719|13.2569
20250408003114894|12.45322
20250408003215455|13.2569
20250408003315538|13.53302
20250408003416170|13.2569
20250408003516954|13.67093
20250408003617796|12.89716
20250408003717810|12.95255
20250408003817865|13.39499
20250408003917977|13.72604
20250408004018275|12.814
20250408004118396|12.89716
20250408004218402|13.1463
20250408004318488|13.47781
20250408004418508|13.7536
20250408004518520|13.17392
20250408004618851|12.84174
20250408004718969|13.42258
20250408004819212|13.2569
20250408004919407|13.03561
20250408005019497|13.06326
20250408005119602|13.36737
20250408005219609|13.39499
20250408005319699|12.39764
20250408005419704|12.86945
20250408005519826|13.56058
20250408005619889|13.45023
20250408005720142|13.28448
20250408005820794|12.56436
20250408005920849|13.56058
20250408010020850|13.61578
20250408010121545|13.31213
20250408010221603|13.0079
20250408010322239|13.36737
20250408010422247|13.0079
20250408010522995|12.84174
20250408010623443|12.814
20250408010723691|13.28448
20250408010823762|13.83624
20250408010924420|12.70309
20250408011024633|13.47781
20250408011125109|13.2569
20250408011225244|13.69849
20250408011325868|13.2016
20250408011425880|13.94641
20250408011526661|13.0079
20250408011626953|13.2016
20250408011727406|12.98022
20250408011827526|13.39499
20250408011928145|13.2569
20250408012028444|13.47781
20250408012128886|13.5054
20250408012228902|13.11862
20250408012329211|12.95255
20250408012429794|13.5054
20250408012529853|13.42258
20250408012629911|13.67093
20250408012730201|13.47781
20250408012830397|13.64334
20250408012930472|14.02899
20250408013030484|13.06326
20250408013130807|13.53302
20250408013230885|13.67093
20250408013331476|13.42258
20250408013431864|13.67093
20250408013531967|13.39499
20250408013632464|13.33975
20250408013732745|13.42258
20250408013832872|13.17392
20250408013926697|12.89716
20250408014026732|13.33975
20250408014126749|13.39499
20250408014226806|13.39499
20250408014326837|13.67093
20250408014426917|13.69849
20250408014527932|13.8638
20250408014627974|13.80872
20250408014728670|13.33975
20250408014828903|13.78116
20250408014929448|12.78629
20250408015029471|13.53302
20250408015129573|13.61578
20250408015229791|12.70309
20250408015329967|13.09094
20250408015430506|13.11862
20250408015530538|13.39499
20250408015630805|12.95255
20250408015730910|12.92484
20250408015830978|13.67093
20250408015931528|13.67093
20250408020031600|13.8638
20250408020131615|13.80872
20250408020231719|13.31213
20250408020331733|12.73083
20250408020431742|12.95255
20250408020531749|13.7536
20250408020631829|13.72604
20250408020731911|13.03561
20250408020831949|13.61578
20250408020931997|12.98022
20250408021032347|13.03561
20250408021132391|13.47781
20250408021232488|13.2569
20250408021332513|12.86945
20250408021432551|12.86945
20250408021532630|13.47781
20250408021632923|12.98022
20250408021733230|13.83624
20250408021833686|13.61578
20250408021933726|13.42258
20250408022033767|13.45023
20250408022133864|12.75858
20250408022233952|13.53302
20250408022333997|13.2016
20250408022434148|13.61578
20250408022534594|14.00143
20250408022634663|13.31213
20250408022734735|13.42258
20250408022834826|13.83624
20250408022934940|13.2569
20250408023034988|13.33975
20250408023135968|13.17392
20250408023236487|13.33975
20250408023336496|13.61578
20250408023436619|13.80872
20250408023536729|13.03561
20250408023636939|13.5882
20250408023737235|13.97394
20250408023837519|13.83624
20250408023937525|12.73083
20250408024037824|13.2569
20250408024137964|13.03561
20250408024238172|12.64758
20250408024338675|9.414734
20250408024438791|10.40848
20250408024539354|12.11938
20250408024639388|8.554657
20250408024740148|11.92429
20250408024840932|12.45322
20250408024941141|7.452911
20250408025041800|10.77521
20250408025141838|12.98022
20250408025241845|11.33713
20250408025342293|11.14078
20250408025442501|10.32373
20250408025542987|12.00793
20250408025643300|12.56436
20250408025743795|12.14725
20250408025843857|12.64758
20250408025943936|12.89716
20250408030043953|11.64499
20250408030143954|11.64499
20250408030243955|13.11862
20250408030344207|11.36514
20250408030444410|11.16879
20250408030544474|10.06888
20250408030644570|12.73083
20250408030744894|12.98022
20250408030844981|12.56436
20250408030944988|13.06326
20250408031045626|11.30908
20250408031145670|12.28644
20250408031245694|11.36514
20250408031345744|12.23074
20250408031445781|12.89716
20250408031545834|12.09155
20250408031645883|10.83154
20250408031745939|12.61984
20250408031845992|12.61984
20250408031946807|12.84174
20250408032046871|12.17511
20250408032146993|11.75681
20250408032247105|12.48102
20250408032347126|11.86847
20250408032447764|11.64499
20250408032547877|11.36514
20250408032648414|11.67297
20250408032748515|12.17511
20250408032849922|11.05649
20250408032949929|11.44916
20250408033049954|12.20294
20250408033149997|12.20294
20250408033250504|11.84058
20250408033350570|12.86945
20250408033450594|11.92429
20250408033550647|11.61703
20250408033650733|12.00793
20250408033750769|11.22498
20250408033850784|12.42545
20250408034039701|11.7847
20250408034139930|12.20294
20250408034239993|12.00793
20250408034340561|9.841827
20250408034440659|12.31424
20250408034540965|11.19687
20250408034641764|10.85968
20250408034741890|11.56113
20250408034842303|11.61703
20250408034942371|11.81265
20250408035042832|11.14078
20250408035142853|10.77521
20250408035242869|12.25861
20250408035342918|11.05649
20250408035442943|11.7009
20250408035543456|11.33713
20250408035643527|10.12555
20250408035743534|11.92429
20250408035843631|11.7847
20250408035943645|11.05649
20250408040043723|10.9722
20250408040143735|12.14725
20250408040243775|11.7847
20250408040343863|10.32373
20250408040444145|7.39447
20250408040544450|12.5921
20250408040644886|11.11267
20250408040744896|10.1539
20250408040845611|9.6427
20250408040945614|12.06366
20250408041046412|9.699646
20250408041146479|7.56955
20250408041247141|9.128906
20250408041347225|8.266113
20250408041447868|12.61984
20250408041547906|12.09155
20250408041648611|11.92429
20250408041748619|10.35196
20250408041848880|12.28644
20250408041948992|10.43677
20250408042049233|11.22498
20250408042149992|10.77521
20250408042250845|10.1539
20250408042350933|12.28644
20250408042451600|11.50516
20250408042551637|12.14725
20250408042652358|10.57788
20250408042752373|10.465
20250408042853720|12.06366
20250408042953734|10.57788
20250408043053907|11.89636
20250408043153999|11.47714
20250408043254653|12.17511
20250408043354675|11.39316
20250408043455383|9.3862
20250408043555392|11.81265
20250408043656105|12.45322
20250408043756428|11.81265
20250408043856916|11.36514
20250408043956997|10.83154
20250408044057100|12.17511
20250408044157556|12.31424
20250408044257922|10.1539
20250408044358290|10.04053
20250408044458668|10.38025
20250408044558745|10.465
20250408044658841|9.983765
20250408044758877|11.14078
20250408044858905|10.52145
20250408044959143|11.95215
20250408045059792|10.80338
20250408045159907|11.56113
20250408045259921|10.09717
20250408045359984|12.23074
20250408045500432|12.31424
20250408045600961|10.52145
20250408045701430|11.95215
20250408045801506|10.54968
20250408045901616|11.19687
20250408050001790|11.50516
20250408050101914|9.813416
20250408050202115|10.43677
20250408050302119|11.50516
20250408050402382|11.56113
20250408050502629|11.02841
20250408050603896|11.75681
20250408050703944|10.52145
20250408050803994|11.98007
20250408050904105|10.49323
20250408051004209|10.23883
20250408051104260|10.63434
20250408051204362|10.54968
20250408051304381|10.26712
20250408051404390|10.88782
20250408051504637|12.28644
20250408051604647|12.17511
20250408051704945|11.11267
20250408051805406|10.66251
20250408051905520|10.83154
20250408052005604|10.57788
20250408052105671|10.83154
20250408052205771|10.21051
20250408052305930|10.43677
20250408052406409|11.92429
20250408052506480|10.54968
20250408052606984|11.61703
20250408052707764|12.03577
20250408052807858|10.465
20250408052907971|10.35196
20250408053008177|11.33713
20250408053108264|12.17511
20250408053208265|11.22498
20250408053308354|11.58908
20250408053408397|10.94406
20250408053508424|10.7189
20250408053608722|10.94406
20250408053709126|11.86847
20250408053809225|10.77521
20250408053909253|11.84058
20250408054009695|11.19687
20250408054435252|10.7189
20250408054535683|8.78479
20250408054635753|11.30908
20250408054735855|11.7847
20250408054835866|11.44916
20250408054935931|10.32373
20250408055036395|10.85968
20250408055136706|11.92429
20250408055236803|11.64499
20250408055336863|11.19687
20250408055436916|11.02841
20250408055536949|11.16879
20250408055636956|10.04053
20250408055737544|11.50516
20250408055837731|10.63434
20250408055938369|10.35196
20250408060038489|11.02841
20250408060139171|10.43677
20250408060239834|11.25299
20250408060339899|11.75681
20250408060439917|10.18219
20250408060540633|9.813416
20250408060640672|11.33713
20250408060741402|9.983765
20250408060841403|11.33713
20250408060941844|11.47714
20250408061041907|10.80338
20250408061141952|11.33713
20250408061242642|11.36514
20250408061342881|10.66251
20250408061442979|11.19687
20250408061543634|10.52145
20250408061643795|11.30908
20250408061743877|11.44916
20250408061843927|11.64499
20250408061943968|10.06888
20250408062044373|9.983765
20250408062144918|11.30908
20250408062244989|10.57788
20250408062345423|11.22498
20250408062445759|10.9722
20250408062545760|11.61703
20250408062645795|11.81265
20250408062745800|11.30908
20250408062845893|12.14725
20250408062945922|11.50516
20250408063046117|10.04053
20250408063146721|12.20294
20250408063246765|11.30908
20250408063346865|10.94406
20250408063446899|10.7189
20250408063546975|11.44916
20250408063647107|10.04053
20250408063747308|10.40848
20250408063847389|11.61703
20250408063947418|10.77521
20250408064047514|12.45322
20250408064147698|11.14078
20250408064247987|10.94406
20250408064348587|12.03577
20250408064448629|11.36514
20250408064548733|10.18219
20250408064648789|10.32373
20250408064748875|11.47714
20250408064848955|10.66251
20250408064949473|11.7847
20250408065049508|10.60614
20250408065149678|12.00793
20250408065249717|9.870209
20250408065349870|10.38025
20250408065449896|11.05649
20250408065549937|10.09717
20250408065650177|11.56113
20250408065750676|10.7189
20250408065850779|11.7847
20250408065950832|11.50516
20250408070050933|10.465
20250408070151482|11.89636
20250408070251519|11.39316
20250408070351545|12.00793
20250408070451720|10.52145
20250408070551737|10.40848
20250408070651858|11.36514
20250408070751971|10.57788
20250408070852619|9.841827
20250408070952698|11.33713
20250408071052979|10.29541
20250408071153886|11.36514
20250408071254866|11.36514
20250408071354930|11.61703
20250408071454935|10.06888
20250408071554969|11.02841
20250408071655364|9.983765
20250408071755773|10.85968
20250408071855781|10.52145
20250408071955796|11.14078
20250408072055894|10.21051
20250408072155906|10.40848
20250408072255942|11.39316
20250408072356359|10.29541
20250408072456699|9.955383
20250408072556728|10.80338
20250408072656757|11.33713
20250408072756852|11.61703
20250408072856897|10.23883
20250408072957171|10.94406
20250408073057219|10.40848
20250408073157412|10.465
20250408073257499|11.16879
20250408073357535|11.25299
20250408073458315|11.00031
20250408073558384|11.58908
20250408073658672|11.02841
20250408073758767|11.11267
20250408073859374|11.25299
20250408073959395|11.22498
20250408074059997|10.85968
20250408074200287|11.92429
20250408074300627|10.49323
20250408074400906|10.66251
20250408074503731|10.83154
20250408074603773|10.85968
20250408074703846|10.94406
20250408074803869|11.72885
20250408074903881|11.30908
20250408075003905|11.72885
20250408075104269|11.50516
20250408075204359|10.85968
20250408075304938|10.57788
20250408075404957|11.92429
20250408075505577|12.09155
20250408075605773|11.33713
20250408075705884|10.83154
20250408075805911|12.06366
20250408075905990|12.14725
20250408080006871|11.61703
20250408080106974|10.66251
20250408080207670|12.14725
20250408080307852|12.03577
20250408080407917|12.5921
20250408080507998|11.7847
20250408080608163|12.50879
20250408080708932|11.19687
20250408080808971|12.92484
20250408080909470|11.44916
20250408081009509|11.50516
20250408081109522|11.7847
20250408081209616|12.814
20250408081309638|12.06366
20250408081409733|13.03561
20250408081509792|12.00793
20250408081609837|12.06366
20250408081709938|13.22922
20250408081810489|12.42545
20250408081910605|13.69849
20250408082010837|13.42258
20250408082110878|12.814
20250408082211846|12.5921
20250408082311939|12.86945
20250408082411980|12.20294
20250408082512787|14.11151
20250408082613101|12.73083
20250408082713774|12.50879
20250408082813796|12.67535
20250408082913815|13.39499
20250408083014399|13.31213
20250408083114645|12.45322
20250408083215522|13.1463
20250408083315634|11.95215
20250408083415673|12.31424
20250408083515771|11.53314
20250408083616302|12.45322
20250408083716398|12.03577
20250408083816995|12.20294
20250408083917157|12.48102
20250408084017622|11.58908
20250408084117675|12.34204
20250408084218286|12.50879
20250408084318295|12.20294
20250408084418944|12.03577
20250408084518964|11.16879
20250408084619826|10.63434
20250408084719885|11.47714
20250408084820299|11.33713
20250408084920453|12.36987
20250408085020523|11.86847
20250408085120549|11.95215
20250408085220780|12.28644
20250408085320870|11.19687
20250408085420892|11.89636
20250408085520909|11.16879
20250408085620914|10.94406
20250408085720979|11.7009
20250408085821787|12.25861
20250408085921874|12.5921
20250408090021881|12.39764
20250408090121892|11.44916
20250408090221910|11.08459
20250408090322626|12.70309
20250408090422629|12.48102
20250408090522794|12.42545
20250408090622914|12.42545
20250408090723796|12.61984
20250408090823879|11.72885
20250408090924408|12.03577
20250408091024479|12.42545
20250408091125889|12.09155
20250408091225978|11.58908
20250408091326796|11.86847
20250408091426888|12.45322
20250408091526908|12.45322
20250408091626931|11.30908
20250408091726975|11.33713
20250408091827694|12.45322
20250408091927718|13.09094
20250408092027721|12.11938
20250408092128283|11.7009
20250408092228747|12.78629
20250408092328929|13.11862
20250408092429398|13.17392
20250408092529587|12.61984
20250408092629618|12.45322
20250408092730594|12.28644
20250408092830637|12.28644
20250408092931376|12.61984
20250408093031405|13.5054
20250408093131998|13.94641
20250408093232330|12.95255
20250408093332733|13.80872
20250408093432813|13.03561
20250408093533617|14.00143
20250408093633627|13.09094
20250408093734305|14.35889
20250408093834434|13.31213
20250408093935560|14.33142
20250408094035601|13.28448
20250408094135724|13.1463
20250408094235764|14.52362
20250408094335855|14.24896
20250408094435875|14.33142
20250408094531702|13.45023
20250408094631726|13.91885
20250408094731844|13.47781
20250408094831904|14.16653
20250408094932251|13.17392
20250408095032267|13.39499
20250408095132615|13.42258
20250408095232709|13.36737
20250408095332952|13.31213
20250408095433472|13.53302
20250408095533475|13.28448
20250408095633486|13.09094
20250408095733772|12.92484
20250408095833868|13.17392
20250408095933940|12.98022
20250408100034249|12.95255
20250408100134468|12.61984
20250408100234515|12.86945
20250408100334523|13.17392
20250408100434597|13.0079
20250408100534665|12.86945
20250408100634751|12.98022
20250408100734787|12.89716
20250408100835811|12.98022
20250408100935896|12.89716
20250408101036498|13.1463
20250408101136514|12.67535
20250408101237121|12.73083
20250408101337164|12.64758
20250408101437707|12.61984
20250408101537769|12.92484
20250408101638305|12.98022
20250408101738387|12.814
20250408101838916|13.17392
20250408101939226|12.84174
20250408102039605|12.84174
20250408102139614|13.2016
20250408102239922|13.2569
20250408102339939|13.31213
20250408102440849|12.89716
20250408102540879|12.73083
20250408102641480|13.0079
20250408102741769|12.86945
20250408102842170|13.53302
20250408102942718|12.95255
20250408103042838|13.17392
20250408103142868|12.56436
20250408103243474|13.09094
20250408103343657|13.0079
20250408103444177|13.06326
20250408103544436|13.11862
20250408103645355|12.86945
20250408103745477|13.2569
20250408103846897|12.75858
20250408103946985|12.98022
20250408104046997|12.64758
20250408104147338|13.11862
20250408104247408|12.84174
20250408104347518|13.47781
20250408104448753|12.84174
20250408104922691|12.64758
20250408105022783|12.73083
20250408105122814|12.5921
20250408105222905|12.50879
20250408105322981|12.48102
20250408105423190|12.20294
20250408105523237|12.48102
20250408105623330|12.56436
20250408105723358|12.5921
20250408105823619|12.17511
20250408105923646|12.73083
20250408110024550|12.34204
20250408110124665|13.03561
20250408110225234|12.56436
20250408110325994|12.73083
20250408110426682|12.48102
20250408110526993|12.67535
20250408110627861|12.84174
20250408110727865|12.11938
20250408110827977|12.61984
20250408110927978|12.39764
20250408111028249|12.61984
20250408111128370|12.61984
20250408111228599|12.48102
20250408111328763|12.70309
20250408111429315|12.89716
20250408111529369|12.45322
20250408111630595|12.89716
20250408111730657|12.814
20250408111830684|12.53656
20250408111930729|12.73083
20250408112031420|12.56436
20250408112131615|12.28644
20250408112232123|12.45322
20250408112332280|12.09155
20250408112432942|12.89716
20250408112533126|12.75858
20250408112633658|13.11862
20250408112733682|12.39764
20250408112833714|12.73083
20250408112933761|12.23074
20250408113033865|11.47714
20250408113133928|12.36987
20250408113234587|11.47714
20250408113334624|11.44916
20250408113434663|11.33713
20250408113534722|11.28104
20250408113634785|11.05649
20250408113734914|11.19687
20250408113834958|10.94406
20250408113935144|10.91595
20250408114035605|10.91595
20250408114135813|10.91595
20250408114235910|9.983765
20250408114335943|11.25299
20250408114436551|10.66251
20250408114536821|10.29541
20250408114636920|10.1539
20250408114736948|11.05649
20250408114837418|10.91595
20250408114937474|10.21051
20250408115037657|11.08459
20250408115137758|11.19687
20250408115237797|10.52145
20250408115337891|10.94406
20250408115437930|10.94406
20250408115538118|10.66251
20250408115638197|10.49323
20250408115738243|10.52145
20250408115838957|10.85968
20250408115938976|10.9722
20250408120039707|10.7189
20250408120139757|10.7189
20250408120240537|11.02841
20250408120340630|11.25299
20250408120441281|11.02841
20250408120541387|10.49323
20250408120642565|10.7189
20250408120742600|10.85968
20250408120842857|10.77521
20250408120942923|10.60614
20250408121043743|11.05649
20250408121143843|10.9722
20250408121244518|10.69073
20250408121344540|10.49323
20250408121445354|11.02841
20250408121545394|11.11267
20250408121646119|10.85968
20250408121746271|10.91595
20250408121846850|10.57788
20250408121946874|10.69073
20250408122047657|10.80338
20250408122147745|10.77521
20250408122248425|8.034576
20250408122348952|10.7189
20250408122449324|10.74704
20250408122549551|10.94406
20250408122650128|10.66251
20250408122750673|11.33713
20250408122850909|10.88782
20250408122950919|11.11267
20250408123051696|10.91595
20250408123151756|11.64499
20250408123252414|11.58908
20250408123352476|11.44916
20250408123452692|11.36514
20250408123552756|12.03577
20250408123652881|11.75681
20250408123752984|11.47714
20250408123853300|11.72885
20250408123953923|11.61703
20250408124054116|11.7847
20250408124154978|11.64499
20250408124254996|11.58908
20250408124355118|11.44916
20250408124455932|11.81265
20250408124556380|11.61703
20250408124656486|11.36514
20250408124756497|11.47714
20250408124856507|11.16879
20250408124951727|11.75681
20250408125051754|11.67297
20250408125151873|12.06366
20250408125251940|11.7009
20250408125352505|11.81265
20250408125452597|12.42545
20250408125552599|12.70309
20250408125652672|13.06326
20250408125752791|12.56436
20250408125852861|12.31424
20250408125952936|12.14725
20250408130052969|12.31424
20250408130153387|12.14725
20250408130253434|7.715149
20250408130353840|9.214722
20250408130454715|9.271942
20250408130554885|9.3862
20250408130654920|4.565216
20250408130754931|12.03577
20250408130855262|21.79196
20250408130955816|18.06918
20250408131055851|18.36789
20250408131155931|15.20871
20250408131256440|14.88013
20250408131356492|14.57849
20250408131457726|13.67093
20250408131557801|14.46872
20250408131657891|14.2215
20250408131757901|13.47781
20250408131858254|13.45023
20250408131958927|12.89716
20250408132058966|12.89716
20250408132159282|12.70309
20250408132259416|12.34204
20250408132359478|12.42545
20250408132500569|11.02841
20250408132600636|11.11267
20250408132700644|11.33713
20250408132800981|12.75858
20250408132901241|11.72885
20250408133001808|10.52145
20250408133101853|11.33713
20250408133201922|11.67297
20250408133302496|11.61703
20250408133402513|11.98007
20250408133503101|11.7009
20250408133603120|12.00793
20250408133703715|11.00031
20250408133803801|11.00031
20250408133904325|11.22498
20250408134004395|11.14078
20250408134104920|10.9722
20250408134205320|11.08459
20250408134305622|11.33713
20250408134405630|11.05649
20250408134505999|13.39499
20250408134606120|15.59149
20250408134706856|14.44125
20250408134806936|17.85184
20250408134907489|16.95459
20250408135007508|16.54623
20250408135107534|15.89188
20250408135207657|15.20871
20250408135307773|14.00143
20250408135407858|13.5882
20250408135507972|13.31213
20250408135608878|13.56058
20250408135708986|14.52362
20250408135809107|14.38635
20250408135909221|14.35889
20250408140009357|14.02899
20250408140109394|13.42258
20250408140209780|13.69849
20250408140309797|13.47781
20250408140409859|13.06326
20250408140509866|13.03561
20250408140609985|16.84573
20250408140710571|19.53531
20250408140810672|18.80234
20250408140910966|18.77515
20250408141011871|19.45386
20250408141111947|18.93805
20250408141212153|17.71594
20250408141312376|16.98184
20250408141412564|16.19193
20250408141512657|15.89188
20250408141612773|15.18134
20250408141712789|14.49619
20250408141813312|13.80872
20250408141913357|0.2397461
20250408142013983|13.67093
20250408142114987|13.47781
20250408142215368|13.2569
20250408142315404|18.96521
20250408142415475|19.69821
20250408142515595|19.58963
20250408142616105|19.9426
20250408142716273|20.40442
20250408142816798|19.69821
20250408142916804|18.72086
20250408143017498|18.25925
20250408143117865|17.17224
20250408143218199|16.46451
20250408143318738|15.72806
20250408143418957|14.96231
20250408143519227|15.29077
20250408143619648|15.59149
20250408143719792|14.88013
20250408143819868|25.60867
20250408143919919|21.11127
20250408144021231|20.51309
20250408144121253|20.29575
20250408144221718|19.10092
20250408144321723|19.10092
20250408144422473|17.879
20250408144522540|17.58011
20250408144622706|16.90018
20250408144722766|16.16467
20250408144822775|15.89188
20250408144922843|15.56415
20250408145019753|18.50363
20250408145119769|23.56845
20250408145219854|21.81918
20250408145319924|22.36469
20250408145420314|22.61044
20250408145520788|22.88382
20250408145620794|22.50116
20250408145720920|21.38342
20250408145820948|21.16568
20250408145920991|20.56744
20250408150021103|20.35007
20250408150121659|20.67618
20250408150221680|20.59467
20250408150321735|20.32291
20250408150421937|20.67618
20250408150521944|20.73056
20250408150621978|20.32291
20250408150722773|20.05124
20250408150822889|19.61676
20250408150923907|18.74802
20250408151024353|17.79745
20250408151124473|17.25385
20250408151224654|16.84573
20250408151324753|15.97375
20250408151424757|15.34546
20250408151524814|14.93494
20250408151624860|14.88013
20250408151725489|14.27646
20250408151825816|14.16653
20250408151926200|13.89139
20250408152026891|13.91885
20250408152127958|14.05649
20250408152228103|13.67093
20250408152329960|13.69849
20250408152430114|13.17392
20250408152530886|12.98022
20250408152630949|12.73083
20250408152731510|13.1463
20250408152831616|12.5921
20250408152931655|12.70309
20250408153031740|13.1463
20250408153131776|12.84174
20250408153231856|13.03561
20250408153332899|12.86945
20250408153432978|12.75858
20250408153533924|12.84174
20250408153633980|13.17392
20250408153734775|12.84174
20250408153834784|13.28448
20250408153934844|22.77438
20250408154034966|20.32291
20250408154135722|20.10556
20250408154235875|19.45386
20250408154335942|18.69373
20250408154435954|17.47134
20250408154536717|17.06342
20250408154636745|16.43723
20250408154736862|16.51898
20250408154836930|15.31812
20250408154937613|15.59149
20250408155037663|15.45483
20250408155137764|20.13275
20250408155237854|22.85645
20250408155337936|22.47388
20250408155438306|21.54678
20250408155538601|20.70337
20250408155638798|19.75253
20250408155738880|18.72086
20250408155838981|17.96045
20250408155939605|17.879
20250408160039665|17.14505
20250408160139787|17.06342
20250408160239870|16.62793
20250408160339913|16.13742
20250408160439984|32.16559
20250408160539996|23.87033
20250408160640287|23.18478
20250408160740916|24.09018
20250408160841384|24.22772
20250408160941887|25.38696
20250408161042452|24.8064
20250408161142522|23.67816
20250408161242924|24.22772
20250408161342992|23.87033
20250408161443115|23.40396
20250408161543204|22.88382
20250408161643698|21.81918
20250408161743729|21.38342
20250408161843738|20.81213
20250408161943858|20.83936
20250408162043978|20.35007
20250408162144250|20.13275
20250408162244967|19.75253
20250408162345691|19.77969
20250408162445755|19.58963
20250408162545758|19.23669
20250408162645772|18.55798
20250408162745987|17.74313
20250408162846955|16.95459
20250408162946970|15.94647
20250408163047337|15.31812
20250408163147537|15.09921
20250408163247600|14.68823
20250408163347837|14.60593
20250408163447880|14.11151
20250408163547989|13.7536
20250408163647995|13.94641
20250408163748792|13.78116
20250408163848814|13.2569
20250408163948955|12.64758
20250408164049651|13.42258
20250408164149731|13.1463
20250408164249794|13.03561
20250408164349884|13.03561
20250408164449987|13.1463
20250408164550287|12.75858
20250408164650399|13.2569
20250408164750944|13.22922
20250408164851362|13.06326
20250408164951672|12.67535
20250408165047892|12.89716
20250408165147982|12.70309
20250408165248793|12.75858
20250408165348862|12.67535
20250408165448961|13.03561
20250408165548965|12.70309
20250408165649649|12.84174
20250408165749729|13.09094
20250408165849759|12.73083
20250408165949763|12.98022
20250408170049839|12.56436
20250408170149909|12.89716
20250408170250472|3.646027
20250408170350670|9.557281
20250408170450788|3.953979
20250408170550902|9.671204
20250408170650951|9.841827
20250408170751615|4.595612
20250408170851962|3.707764
20250408170952657|9.414734
20250408171052759|9.671204
20250408171152813|17.4985
20250408171252915|18.91092
20250408171352949|18.12347
20250408171453582|17.66159
20250408171553694|18.88376
20250408171653755|17.98764
20250408171753758|17.09064
20250408171853814|16.73685
20250408171953895|16.13742
20250408172053989|15.89188
20250408172154335|15.70078
20250408172254405|15.15396
20250408172354925|14.63339
20250408172455956|14.52362
20250408172556777|14.57849
20250408172656841|16.54623
20250408172756935|21.51953
20250408172857248|20.56744
20250408172957470|20.56744
20250408173057484|19.15521
20250408173157522|18.25925
20250408173257614|18.1506
20250408173358740|17.879
20250408173458864|17.58011
20250408173558915|16.81854
20250408173658918|16.54623
20250408173759252|17.19943
20250408173859942|16.51898
20250408173959981|20.29575
20250408174100807|21.4379
20250408174201638|21.02966
20250408174301731|19.67105
20250408174402374|18.96521
20250408174502476|18.93805
20250408174602519|17.58011
20250408174702612|17.28104
20250408174802629|17.41696
20250408174902753|16.3555
20250408175002813|15.40018
20250408175102888|14.55106
20250408175202931|15.45483
20250408175302940|30.24057
20250408175403429|25.08258
20250408175503482|24.2002
20250408175603486|23.54102
20250408175703495|25.44235
20250408175803554|25.44235
20250408175903907|24.75119
20250408180003922|24.09018
20250408180103953|23.65073
20250408180204599|23.32175
20250408180304913|23.29437
20250408180405477|23.15744
20250408180505822|23.02057
20250408180605868|22.22821
20250408180705900|22.17365
20250408180806484|21.81918
20250408180906629|21.71021
20250408181006638|22.06454
20250408181106664|21.87369
20250408181206719|22.09183
20250408181306724|22.09183
20250408181406957|21.95551
20250408181507589|21.24731
20250408181607632|20.51309
20250408181707754|21.13849
20250408181807843|20.64899
20250408181907856|20.18707
20250408182007901|20.0784
20250408182107919|20.29575
20250408182207926|19.96979
20250408182308107|19.88831
20250408182408210|20.26859
20250408182508628|19.9426
20250408182608674|19.80685
20250408182708793|18.66656
20250408182808869|19.56244
20250408182908944|19.48105
20250408183008988|18.93805
20250408183109909|18.91092
20250408183209948|18.69373
20250408183310260|18.42218
20250408183410346|18.50363
20250408183510398|18.20493
20250408183610443|18.58511
20250408183710467|18.31357
20250408183810514|17.85184
20250408183911356|17.74313
20250408184011370|17.98764
20250408184111966|17.82468
20250408184212443|17.44418
20250408184312573|17.90616
20250408184412669|18.04196
20250408184513270|18.23209
20250408184613504|17.47134
20250408184713902|17.93332
20250408184813920|17.66159
20250408184914510|17.879
20250408185014605|17.63443
20250408185114909|17.85184
20250408185214983|17.3082
20250408185315224|17.03622
20250408185415681|16.92737
20250408185515785|16.90018
20250408185615905|16.6824
20250408185716286|17.11786
20250408185816357|16.3555
20250408185916840|16.19193
20250408190016865|16.43723
20250408190116900|16.43723
20250408190216909|16.54623
20250408190316976|16.3555
20250408190417933|16.0556
20250408190517989|16.60071
20250408190618579|16.00101
20250408190718651|16.0556
20250408190818857|15.6188
20250408190918967|16.00101
20250408191019188|15.15396
20250408191119823|15.42749
20250408191220202|15.3728
20250408191320232|15.20871
20250408191420797|15.07187
20250408191520830|15.04446
20250408191620929|14.7431
20250408191721518|15.04446
20250408191821637|14.93494
20250408191921667|14.88013
20250408192021723|14.16653
20250408192121785|0.9584351
20250408192221820|1.985931
20250408192321880|0.8610229
20250408192421969|1.217224
20250408192522382|0.6330261
20250408192622972|1.087982
20250408192723779|13.17392
20250408192823839|13.28448
20250408192919735|13.67093
20250408193019789|12.86945
20250408193119902|13.09094
20250408193219976|12.25861
20250408193319978|12.95255
20250408193419986|12.28644
20250408193520433|12.28644
20250408193620724|12.20294
20250408193720970|12.14725
20250408193820995|12.20294
20250408193921110|12.00793
20250408194021525|12.23074
20250408194121541|11.86847
20250408194221595|11.53314
20250408194321998|11.58908
20250408194422103|11.86847
20250408194522223|11.30908
20250408194622810|11.42117
20250408194722935|11.16879
20250408194823267|11.47714
20250408194923364|10.80338
20250408195023405|10.77521
20250408195123485|10.74704
20250408195223871|10.77521
20250408195323946|10.80338
20250408195424534|10.74704
20250408195524678|10.32373
20250408195625169|10.465
20250408195725659|10.52145
20250408195825790|10.66251
20250408195925881|10.49323
20250408200026426|10.49323
20250408200126536|10.52145
20250408200227690|10.1539
20250408200327790|10.43677
20250408200427887|10.18219
20250408200527934|10.52145
20250408200628421|10.32373
20250408200728515|10.21051
20250408200829627|10.35196
20250408200929645|9.841827
20250408201029675|10.21051
20250408201129752|10.43677
20250408201230361|10.12555
20250408201330395|10.26712
20250408201430999|10.21051
20250408201531219|9.955383
20250408201631622|9.983765
20250408201731716|9.955383
20250408201832255|10.26712
20250408201932348|10.01215
20250408202032879|10.06888
20250408202132980|10.12555
20250408202233571|9.927032
20250408202333597|10.12555
20250408202433911|9.841827
20250408202533999|9.898621
20250408202634849|10.06888
20250408202734966|10.01215
20250408202835518|9.813416
20250408202935856|9.870209
20250408203035979|10.29541
20250408203136905|9.927032
20250408203236981|9.728088
20250408203336996|10.06888
20250408203437625|9.471771
20250408203537849|9.585785
20250408203637881|9.614258
20250408203737886|9.756561
20250408203837979|9.927032
20250408203938608|10.09717
20250408204038628|9.983765
20250408204138645|9.955383
20250408204238726|9.898621
20250408204338750|10.18219
20250408204438756|9.955383
20250408204538792|9.671204
20250408204638799|10.21051
20250408204738881|9.870209
20250408204838897|10.1539
20250408204938985|9.983765
20250408205039649|9.927032
20250408205139710|10.1539
20250408205239797|10.09717
20250408205340196|9.813416
20250408205440266|10.12555
20250408205540858|10.38025
20250408205640864|10.09717
20250408205740969|10.21051
20250408205841465|10.18219
20250408205942801|10.32373
20250408210042900|10.29541
20250408210142930|10.38025
20250408210243291|10.43677
20250408210343311|10.32373
20250408210443386|10.49323
20250408210543959|10.12555
20250408210643975|10.18219
20250408210744565|10.29541
20250408210844640|9.955383
20250408210944662|10.21051
20250408211044783|10.1539
20250408211145792|9.955383
20250408211245889|10.04053
20250408211346523|10.1539
20250408211446618|9.983765
20250408211547162|9.983765
20250408211647692|10.09717
20250408211747810|10.09717
20250408211847915|9.784973
20250408211947981|10.35196
20250408212048949|10.1539
20250408212149138|10.21051
20250408212249567|9.983765
20250408212349877|10.04053
20250408212449925|9.983765
20250408212550531|9.870209
20250408212650642|10.35196
20250408212751167|10.18219
20250408212851312|10.54968
20250408213010719|9.927032
20250408213110795|10.09717
20250408213210844|9.983765
20250408213310943|10.38025
20250408213411142|10.43677
20250408213511451|10.49323
20250408213611508|10.21051
20250408213711538|10.32373
20250408213811640|10.54968
20250408213911748|10.49323
20250408214011935|10.06888
20250408214111942|9.898621
20250408214211968|10.06888
20250408214312202|10.21051
20250408214412226|12.06366
20250408214513151|10.09717
20250408214613244|10.85968
20250408214713785|10.1539
20250408214813894|10.06888
20250408214914573|10.06888
20250408215014629|9.870209
20250408215115371|10.54968
20250408215215401|10.29541
20250408215315497|11.02841
20250408215415612|10.77521
20250408215515655|11.05649
20250408215615721|10.63434
20250408215715786|11.02841
20250408215815888|10.85968
20250408215915948|11.00031
20250408220015999|10.60614
20250408220116899|10.57788
20250408220216996|11.19687
20250408220317116|10.77521
20250408220417742|10.85968
20250408220517745|10.57788
20250408220617855|10.91595
20250408220717924|11.05649
20250408220817934|10.94406
20250408220918530|11.05649
20250408221018895|10.88782
20250408221118951|10.80338
20250408221219311|10.7189
20250408221319387|10.74704
20250408221419491|10.83154
20250408221519508|10.94406
20250408221619611|10.85968
20250408221719629|10.38025
20250408221819652|11.7009
20250408221919738|10.77521
20250408222019797|10.94406
20250408222119857|10.54968
20250408222219877|10.63434
20250408222319942|10.91595
20250408222420482|10.94406
20250408222520844|10.465
20250408222620913|10.54968
20250408222720916|10.85968
20250408222821604|11.30908
20250408222921813|11.08459
20250408223021828|11.64499
20250408223121882|10.77521
20250408223221989|10.12555
20250408223322378|10.69073
20250408223422811|10.38025
20250408223523723|10.49323
20250408223623729|10.49323
20250408223723846|10.57788
20250408223823943|10.85968
20250408223924381|10.74704
20250408224024493|10.94406
20250408224125538|10.66251
20250408224225665|10.63434
20250408224325904|10.91595
20250408224425968|10.06888
20250408224526611|10.60614
20250408224626673|-2.856506
20250408224726880|-2.856506
20250408224826974|-2.856506
20250408224928765|-2.856506
20250408225028902|-2.856506
20250408225128971|-2.856506
20250408225229467|-2.856506
20250408225329575|-2.856506
20250408225429643|-2.856506
20250408225530353|-2.856506
20250408225630396|-2.856506
20250408225731942|-2.856506
20250408225831970|-2.856506
20250408225932507|-0.7914124
20250408230032515|-0.3895874
20250408230132566|-0.3895874
20250408230232654|-0.8924561
20250408230333308|-0.223175
20250408230433398|-0.2896729
20250408230534502|-2.435547
20250408230634594|-2.856506
20250408230734759|1.985931
20250408230834781|0.5677185
20250408230935487|1.313904
20250408231035511|1.055634
20250408231136290|1.442596
20250408231236384|1.506805
20250408231337227|1.217224
20250408231437231|1.313904
20250408231537760|1.281738
20250408231637780|1.794769
20250408231738471|1.217224
20250408231838481|0.9584351
20250408231939287|1.634979
20250408232039353|1.184937
20250408232140161|1.602966
20250408232240228|1.442596
20250408232340743|1.538879
20250408232440776|1.055634
20250408232541501|-0.2564087
20250408232641524|0.8610229
20250408232742262|1.055634
20250408232842497|0.4695129
20250408232943888|-2.856506
20250408233039715|-2.856506
20250408233139759|-2.856506
20250408233239856|11.00031
20250408233339905|-2.856506
20250408233440223|0.6330261
20250408233540259|0.5677185
20250408233640605|1.313904
20250408233740668|1.826691
20250408233840965|0.8610229
20250408233940974|1.1203
20250408234040996|1.055634
20250408234141497|1.217224
20250408234241600|7.452911
20250408234341658|1.152649
20250408234441742|0.8934937
20250408234541857|1.087982
20250408234641908|8.49704
20250408234741911|-0.0904541
20250408234841995|-1.984161
20250408234942334|-2.856506
20250408235042817|0.1079102
20250408235143234|0.1079102
20250408235243260|0.04190063
20250408235343702|-1.640137
20250408235443811|-0.223175
20250408235543826|-1.095123
20250408235643911|-0.5231628
20250408235744315|-0.1235962
20250408235844367|-0.2896729
20250408235944519|0.9584351