20250416000022947|2.049469
20250416000122996|1.762878
20250416000223120|1.474701
20250416000323692|0.8934937
20250416000423769|0.8610229
20250416000523842|2.0177
20250416000623965|2.144684
20250416000723994|2.239716
20250416000824969|2.93158
20250416000925652|1.281738
20250416001025725|3.584229
20250416001125795|1.666992
20250416001225812|2.081238
20250416001325916|2.302979
20250416001426198|2.302979
20250416001526828|1.826691
20250416001626931|3.087646
20250416001726967|2.618164
20250416001827858|2.460785
20250416001927940|2.112976
20250416002027999|2.144684
20250416002128251|2.208008
20250416002228850|2.90033
20250416002328942|1.699005
20250416002428967|2.837738
20250416002529208|2.271332
20250416002629943|1.954102
20250416002730382|2.36615
20250416002830488|2.302979
20250416002930600|2.775116
20250416003030669|2.649567
20250416003130763|2.523773
20250416003230813|2.42926
20250416003330898|2.208008
20250416003430944|1.826691
20250416003530950|2.144684
20250416003631657|1.890442
20250416003731758|2.397736
20250416003831879|1.666992
20250416003931906|2.334534
20250416004031991|1.858582
20250416004132114|2.523773
20250416004232746|2.081238
20250416004332851|1.794769
20250416004432971|1.954102
20250416004533343|1.922272
20250416004633416|1.985931
20250416004733429|2.397736
20250416004833487|2.523773
20250416004933983|2.239716
20250416005034317|2.334534
20250416005134649|2.112976
20250416005234764|2.081238
20250416005334848|2.208008
20250416005434852|1.826691
20250416005534907|1.762878
20250416005634919|2.42926
20250416005735166|2.806458
20250416005835896|2.271332
20250416005935973|2.42926
20250416010036501|2.112976
20250416010136710|2.775116
20250416010236885|2.837738
20250416010337829|1.3461
20250416010437905|2.049469
20250416010537964|1.538879
20250416010637977|1.699005
20250416010738989|1.985931
20250416010839384|1.826691
20250416010939475|2.049469
20250416011039505|2.081238
20250416011139508|1.762878
20250416011239524|2.112976
20250416011339594|2.397736
20250416011439609|1.954102
20250416011539725|1.985931
20250416011639820|1.858582
20250416011739938|2.492279
20250416011840755|1.506805
20250416011940880|2.049469
20250416012040902|2.5867
20250416012140971|2.0177
20250416012240997|1.762878
20250416012341798|1.378296
20250416012441860|1.890442
20250416012541885|2.081238
20250416012643713|2.239716
20250416012743774|1.985931
20250416012843802|3.429535
20250416012943915|2.049469
20250416013043939|1.634979
20250416013143963|1.826691
20250416013244553|2.208008
20250416013344900|2.112976
20250416013444920|1.570953
20250416013545401|1.794769
20250416013645477|1.794769
20250416013745599|1.922272
20250416013845828|1.794769
20250416013945978|1.826691
20250416014046591|2.239716
20250416014146671|1.634979
20250416014246818|1.634979
20250416014346822|2.302979
20250416014446851|2.5867
20250416014546942|1.762878
20250416014647403|1.826691
20250416014747404|2.144684
20250416014847648|2.239716
20250416014947935|2.397736
20250416015047961|2.5867
20250416015148547|1.826691
20250416015249118|1.890442
20250416015349305|1.762878
20250416015449672|2.302979
20250416015549693|1.794769
20250416015650373|1.762878
20250416015750389|2.618164
20250416015850503|1.954102
20250416015950516|1.826691
20250416020050554|2.144684
20250416020150793|2.208008
20250416020250868|2.176361
20250416020350913|2.112976
20250416020450989|1.826691
20250416020551244|1.762878
20250416020651245|1.794769
20250416020751445|1.506805
20250416020851589|1.666992
20250416020951671|1.985931
20250416021051729|1.570953
20250416021151798|1.378296
20250416021251903|1.954102
20250416021351973|1.794769
20250416021452492|1.762878
20250416021552534|1.1203
20250416021652796|2.523773
20250416021752875|2.081238
20250416021852974|1.826691
20250416021953394|1.506805
20250416022053409|1.442596
20250416022153773|0.1738892
20250416022253941|2.049469
20250416022354924|1.985931
20250416022455233|2.081238
20250416022555816|1.762878
20250416022655892|2.081238
20250416022755903|1.858582
20250416022856231|1.762878
20250416022956572|1.826691
20250416023056660|1.410431
20250416023156775|1.666992
20250416023256816|2.112976
20250416023356912|1.794769
20250416023456973|1.794769
20250416023557723|1.954102
20250416023657750|1.538879
20250416023757809|1.570953
20250416023857829|1.826691
20250416023957862|1.985931
20250416024057979|1.602966
20250416024158926|1.762878
20250416024259274|1.826691
20250416024359414|2.397736
20250416024459470|1.666992
20250416024559498|1.410431
20250416024659510|1.666992
20250416024759664|0.6330261
20250416024900754|1.858582
20250416025000808|0.9584351
20250416025100897|1.634979
20250416025201209|1.023254
20250416025301478|1.666992
20250416025401484|1.023254
20250416025502232|0.7634277
20250416025602335|0.79599
20250416025702909|0.8285217
20250416025802952|1.184937
20250416025903604|1.1203
20250416030003610|1.087982
20250416030104286|0.9259338
20250416030204355|0.9908142
20250416030304982|1.313904
20250416030405352|1.055634
20250416030505767|0.8610229
20250416030605813|0.9584351
20250416030705819|1.442596
20250416030805856|2.397736
20250416030905965|1.313904
20250416031005978|0.9584351
20250416031106373|0.9584351
20250416031206780|1.985931
20250416031306872|1.184937
20250416031406889|0.8610229
20250416031506891|0.9908142
20250416031606950|1.023254
20250416031706953|0.6656494
20250416031807274|0.6982727
20250416031907297|0.6982727
20250416032007431|1.410431
20250416032107980|1.506805
20250416032208100|1.666992
20250416032308103|1.087982
20250416032408511|1.378296
20250416032508523|1.249481
20250416032608606|1.826691
20250416032712685|2.112976
20250416032812746|1.023254
20250416032912761|1.506805
20250416033012827|1.506805
20250416033112849|1.794769
20250416033212903|2.049469
20250416033313190|1.184937
20250416033413870|1.666992
20250416033513930|0.6656494
20250416033614297|1.538879
20250416033714582|1.313904
20250416033814660|1.922272
20250416033914662|1.184937
20250416034014721|1.538879
20250416034114919|1.506805
20250416034215169|1.442596
20250416034315235|1.634979
20250416034415247|1.570953
20250416034515303|1.506805
20250416034615395|1.985931
20250416034715900|1.922272
20250416034815939|2.144684
20250416034916633|1.858582
20250416035016752|1.890442
20250416035116757|1.474701
20250416035216890|1.602966
20250416035316948|1.313904
20250416035416968|1.378296
20250416035517190|1.506805
20250416035617297|1.442596
20250416035717396|1.313904
20250416035817810|2.0177
20250416035917926|1.570953
20250416040018274|1.442596
20250416040118347|1.634979
20250416040218356|1.602966
20250416040318403|1.506805
20250416040418433|1.602966
20250416040518494|1.474701
20250416040619126|1.922272
20250416040719239|1.3461
20250416040819805|1.442596
20250416040919829|1.762878
20250416041020512|1.152649
20250416041120517|1.985931
20250416041221288|1.826691
20250416041321355|1.730927
20250416041422438|1.217224
20250416041522656|1.570953
20250416041622702|1.410431
20250416041722754|1.378296
20250416041822832|1.762878
20250416041922850|2.302979
20250416042022913|1.858582
20250416042122945|1.281738
20250416042222954|1.634979
20250416042323497|1.313904
20250416042423589|1.474701
20250416042523675|1.985931
20250416042623717|1.602966
20250416042723814|1.858582
20250416042823900|1.762878
20250416042923930|1.506805
20250416043024731|1.922272
20250416043124798|1.634979
20250416043224913|1.474701
20250416043325387|1.634979
20250416043425492|2.144684
20250416043525670|1.699005
20250416043625730|1.506805
20250416043725851|1.762878
20250416043825856|1.410431
20250416043925900|2.081238
20250416044025951|1.474701
20250416044126415|1.281738
20250416044226730|1.634979
20250416044326797|1.666992
20250416044426867|1.570953
20250416044526910|1.570953
20250416044627337|1.826691
20250416044727353|1.184937
20250416044827896|1.474701
20250416044927897|1.1203
20250416045027979|1.474701
20250416045128926|1.313904
20250416045229261|1.699005
20250416045329369|1.666992
20250416045429998|0.8934937
20250416045530108|1.378296
20250416045630623|0.9908142
20250416045730718|1.506805
20250416045830772|1.570953
20250416045930878|1.442596
20250416050030896|1.666992
20250416050130977|1.474701
20250416050231380|1.217224
20250416050331602|1.313904
20250416050431722|1.023254
20250416050531728|1.602966
20250416050631797|1.634979
20250416050731798|0.9584351
20250416050832110|1.506805
20250416050932899|1.184937
20250416051033918|0.1738892
20250416051133937|1.184937
20250416051233951|1.378296
20250416051333979|1.152649
20250416051434308|1.378296
20250416051534668|1.3461
20250416051634997|0.8285217
20250416051735551|1.217224
20250416051835776|0.7634277
20250416051935859|0.8285217
20250416052036488|0.9908142
20250416052136635|0.8934937
20250416052236987|-0.1567688
20250416052337925|1.023254
20250416052438462|1.281738
20250416052538518|1.442596
20250416052638643|0.9908142
20250416052742708|0.5022888
20250416052842811|1.087982
20250416052942970|1.442596
20250416053043279|1.442596
20250416053143368|1.313904
20250416053243454|1.087982
20250416053343481|0.8610229
20250416053443543|0.9584351
20250416053543940|0.5022888
20250416053643954|0.9259338
20250416053744536|1.1203
20250416053844593|1.023254
20250416053944848|1.442596
20250416054045247|0.5350037
20250416054145367|-0.223175
20250416054245990|-1.027435
20250416054346351|-0.8250427
20250416054446647|-0.6235657
20250416054546676|0.5350037
20250416054647302|0.9259338
20250416054747397|-0.1567688
20250416054847947|-0.4562988
20250416054947965|-0.7578125
20250416055048639|0.3383789
20250416055148793|0.5350037
20250416055249374|-0.5231628
20250416055349445|-0.02423096
20250416055450554|-0.7914124
20250416055550595|-1.061279
20250416055650724|-0.7242126
20250416055750732|-1.128998
20250416055850791|-1.095123
20250416055950990|-1.434967
20250416060051416|-1.434967
20250416060151905|0.07495117
20250416060252872|-1.162872
20250416060352969|-1.162872
20250416060453577|-1.095123
20250416060553987|-0.8250427
20250416060654271|-1.027435
20250416060754374|-1.811798
20250416060854910|-0.9599304
20250416060955279|-1.230743
20250416061055668|-0.9599304
20250416061155732|-1.061279
20250416061256356|-0.8250427
20250416061356537|-0.9261475
20250416061457330|-1.061279
20250416061557534|2.492279
20250416061657742|-0.7914124
20250416061757759|-0.6571045
20250416061858482|0.5677185
20250416061958528|0.4040222
20250416062059298|0.3383789
20250416062159474|0.6982727
20250416062300471|0.6982727
20250416062400486|0.1079102
20250416062500766|-0.1235962
20250416062600813|0.3055115
20250416062701527|-0.02423096
20250416062801629|-0.2896729
20250416062901832|-0.4897156
20250416063001851|0.1079102
20250416063101879|-2.856506
20250416063201983|0.6656494
20250416063302353|0.3711853
20250416063402356|0.5677185
20250416063502360|0.7634277
20250416063602396|0.272644
20250416063702712|0.6982727
20250416063802756|0.1079102
20250416063902849|-0.05734253
20250416064002949|0.4695129
20250416064102953|1.794769
20250416064203635|0.730896
20250416064303963|0.6656494
20250416064404473|0.6003723
20250416064504487|0.6982727
20250416064604638|0.2397461
20250416064704741|0.7634277
20250416064805400|0.272644
20250416064905493|0.1409302
20250416065006150|0.1079102
20250416065106727|0.5022888
20250416065206905|0.2397461
20250416065306924|0.4695129
20250416065406949|0.2068176
20250416065506954|0.4695129
20250416065606974|1.249481
20250416065707780|0.5022888
20250416065807846|0.3383789
20250416065907905|0.272644
20250416070007997|0.6003723
20250416070108538|0.2397461
20250416070208651|0.730896
20250416070308967|0.4695129
20250416070409221|0.8934937
20250416070509249|0.9259338
20250416070609652|0.6330261
20250416070709667|0.2397461
20250416070809734|0.5022888
20250416070909783|1.281738
20250416071009792|0.1409302
20250416071109844|0.8934937
20250416071209877|0.9908142
20250416071309982|0.6982727
20250416071410225|-0.3562622
20250416071510266|-0.1235962
20250416071610827|0.6656494
20250416071710936|0.4695129
20250416071811202|0.4367981
20250416071911216|0.5350037
20250416072011778|0.9908142
20250416072111841|1.1203
20250416072211874|0.9259338
20250416072312313|0.8285217
20250416072412665|0.8610229
20250416072513235|1.184937
20250416072613358|0.9584351
20250416072713890|0.1409302
20250416072809684|1.762878
20250416072909761|0.3711853
20250416073009883|6.394836
20250416073109931|6.778625
20250416073210137|4.838348
20250416073310247|7.160431
20250416073410271|5.110321
20250416073510359|3.149963
20250416073610388|2.618164
20250416073710966|-2.157227
20250416073811471|-0.8924561
20250416073911598|-0.9936523
20250416074011698|-0.3562622
20250416074111823|0.4040222
20250416074211871|1.023254
20250416074311943|-1.230743
20250416074412247|-1.128998
20250416074512426|-1.162872
20250416074612483|-1.095123
20250416074712505|-1.162872
20250416074812603|-1.640137
20250416074912926|-1.503235
20250416075012941|0.3711853
20250416075113665|0.9908142
20250416075213678|-0.6571045
20250416075314497|-0.7242126
20250416075414663|2.5867
20250416075515185|8.78479
20250416075615248|9.243347
20250416075715892|2.649567
20250416075816159|3.30542
20250416075916621|2.837738
20250416080016634|3.056458
20250416080116843|3.769379
20250416080216924|3.553314
20250416080316965|3.5224
20250416080417322|3.118835
20250416080517459|2.743744
20250416080617768|3.30542
20250416080717785|4.959381
20250416080817799|5.770508
20250416080917871|5.65094
20250416081017905|5.170624
20250416081117939|5.8302
20250416081218187|5.471222
20250416081318487|5.140472
20250416081418493|5.351105
20250416081518516|6.068481
20250416081618634|5.800354
20250416081718658|5.230835
20250416081818683|13.0079
20250416081918797|16.3555
20250416082018950|17.55292
20250416082118992|17.98764
20250416082219837|25.99747
20250416082319992|19.58963
20250416082420378|18.66656
20250416082520730|18.88376
20250416082620793|18.69373
20250416082720810|20.48593
20250416082820850|20.83936
20250416082920863|21.11127
20250416083020919|21.54678
20250416083120943|21.76468
20250416083221399|22.09183
20250416083321688|22.22821
20250416083421768|28.86511
20250416083521806|20.24142
20250416083621847|18.61227
20250416083721918|18.58511
20250416083822497|18.66656
20250416083922756|18.53079
20250416084022958|19.04663
20250416084122961|19.04663
20250416084223100|19.37241
20250416084323624|19.99695
20250416084423719|19.86118
20250416084524149|20.24142
20250416084624238|20.56744
20250416084724303|30.24057
20250416084824994|31.69498
20250416084925106|30.12518
20250416085025744|29.95245
20250416085125864|29.49319
20250416085225969|29.37872
20250416085325986|30.00998
20250416085426556|29.77997
20250416085526640|30.32718
20250416085626802|30.21173
20250416085726916|30.44278
20250416085826994|30.58746
20250416085927433|39.59109
20250416090027535|38.28677
20250416090127917|32.16559
20250416090227996|31.66565
20250416090328519|30.38495
20250416090428867|30.41385
20250416090528957|30.18283
20250416090629161|30.50064
20250416090729875|30.9357
20250416090829933|31.25613
20250416090929979|30.76144
20250416091030632|30.9939
20250416091130841|31.19778
20250416091230905|53.97852
20250416091330918|36.82117
20250416091430987|34.31873
20250416091531375|35.7594
20250416091631789|36.06992
20250416091731795|36.56976
20250416091831902|35.63565
20250416091932495|35.35788
20250416092032615|34.44022
20250416092132738|34.77527
20250416092232936|34.56192
20250416092332994|34.34909
20250416092433355|34.34909
20250416092533885|33.71451
20250416092633937|34.37949
20250416092733984|34.37949
20250416092837708|34.01602
20250416092937766|34.65329
20250416093037880|34.34909
20250416093137960|34.47061
20250416093238819|34.62277
20250416093338853|35.08133
20250416093438933|34.86697
20250416093538971|34.92816
20250416093639673|35.32709
20250416093739914|35.112
20250416093839986|35.41953
20250416093940950|35.08133
20250416094040960|34.74478
20250416094141554|34.80585
20250416094241627|34.31873
20250416094341722|34.04623
20250416094441765|34.01602
20250416094541860|33.89523
20250416094641901|34.47061
20250416094741907|34.04623
20250416094842234|34.34909
20250416094942661|34.53143
20250416095042779|34.80585
20250416095142796|34.53143
20250416095242914|34.95874
20250416095343340|34.74478
20250416095443578|34.71426
20250416095543678|35.35788
20250416095643729|34.98941
20250416095743970|35.38867
20250416095844677|35.38867
20250416095944779|35.26559
20250416100044888|34.92816
20250416100145324|35.51205
20250416100245400|34.92816
20250416100346424|35.23486
20250416100446959|35.2041
20250416100546965|35.01999
20250416100647904|35.112
20250416100748111|34.86697
20250416100848115|32.63895
20250416100948380|34.65329
20250416101048395|35.45035
20250416101148781|34.77527
20250416101248863|35.08133
20250416101349456|34.37949
20250416101449513|34.77527
20250416101549901|34.44022
20250416101649999|33.35428
20250416101750815|33.08524
20250416101850916|32.43152
20250416101951452|33.47421
20250416102051543|21.90097
20250416102152145|21.79196
20250416102252630|21.81918
20250416102352810|36.97882
20250416102452928|37.07361
20250416102553445|36.78973
20250416102653466|36.94727
20250416102754881|36.69537
20250416102854996|37.07361
20250416102955199|37.4541
20250416103055238|37.26358
20250416103155935|37.83701
20250416103256275|37.64523
20250416103356360|37.83701
20250416103456667|38.35132
20250416103556758|38.06146
20250416103656777|38.31906
20250416103756875|38.19012
20250416103856992|38.06146
20250416103957194|38.06146
20250416104057940|38.25455
20250416104157995|38.51294
20250416104258702|38.90274
20250416104358981|39.19675
20250416104459933|38.44824
20250416104600419|38.48056
20250416104700728|38.51294
20250416104800764|38.70749
20250416104900766|38.57773
20250416105000800|38.51294
20250416105100880|38.67505
20250416105201375|38.96786
20250416105301984|39.69019
20250416105401988|39.16397
20250416105502221|39.65717
20250416105602806|39.78937
20250416105702852|39.55817
20250416105802899|39.95511
20250416105902982|39.82251
20250416110003206|39.82251
20250416110103225|39.36069
20250416110203263|40.02155
20250416110303621|40.02155
20250416110403645|40.45529
20250416110503701|40.4888
20250416110603793|40.69028
20250416110704323|40.22131
20250416110804381|40.4888
20250416110905944|40.52231
20250416111005992|41.02774
20250416111106104|41.4014
20250416111206251|41.23126
20250416111306708|40.89249
20250416111406742|41.36731
20250416111507484|41.6748
20250416111607723|41.98416
20250416111707811|42.33002
20250416111807919|41.98416
20250416111908228|41.98416
20250416112008391|42.36469
20250416112108482|42.19138
20250416112208487|26.63849
20250416112308604|26.3873
20250416112408760|26.19226
20250416112508892|25.85852
20250416112609310|21.46512
20250416112709372|23.13004
20250416112809374|20.43161
20250416112905713|21.24731
20250416113005762|20.83936
20250416113105767|22.47388
20250416113205847|15.42749
20250416113305851|19.20953
20250416113405945|20.70337
20250416113505986|39.22949
20250416113606178|39.29504
20250416113706842|39.29504
20250416113806987|39.78937
20250416113907980|40.15466
20250416114008501|39.98828
20250416114108588|39.52521
20250416114208657|39.45935
20250416114308934|39.85559
20250416114408981|40.05481
20250416114509899|39.95511
20250416114609915|40.32144
20250416114709949|40.28809
20250416114810339|40.96008
20250416114910898|40.18796
20250416115010957|39.95511
20250416115111226|40.25467
20250416115211266|39.45935
20250416115311603|40.15466
20250416115412116|39.78937
20250416115512642|40.55588
20250416115612864|40.92627
20250416115712985|40.96008
20250416115813656|40.69028
20250416115913983|40.85873
20250416120014964|40.25467
20250416120114990|29.77997
20250416120215959|36.69537
20250416120315983|40.15466
20250416120416777|40.72391
20250416120516875|27.42297
20250416120617536|2.90033
20250416120717608|2.90033
20250416120817870|5.740631
20250416120917935|7.773315
20250416121017948|42.64325
20250416121118692|42.46899
20250416121219793|42.08768
20250416121319816|42.39948
20250416121420418|42.22601
20250416121520472|41.19727
20250416121621758|40.62305
20250416121721815|42.05316
20250416121821868|42.39948
20250416121921978|41.91525
20250416122022410|42.19138
20250416122122519|12.95255
20250416122223122|29.46457
20250416122323237|42.88828
20250416122423768|43.34637
20250416122523815|43.02872
20250416122623845|42.78311
20250416122723922|43.2403
20250416122824207|43.09915
20250416122924221|42.92334
20250416123024788|42.78311
20250416123124907|42.60831
20250416123224947|42.85315
20250416123325283|43.45273
20250416123425947|19.72537
20250416123525978|15.59149
20250416123626258|19.07376
20250416123726738|19.53531
20250416123826792|19.48105
20250416123926817|19.45386
20250416124026941|18.88376
20250416124126968|19.9426
20250416124227191|20.21423
20250416124327228|14.77048
20250416124427306|17.96045
20250416124527795|17.41696
20250416124627815|17.85184
20250416124727896|18.1506
20250416124828263|18.44934
20250416124928612|17.85184
20250416125029631|18.31357
20250416125129746|18.4765
20250416125229809|19.20953
20250416125329862|18.31357
20250416125429979|18.69373
20250416125530639|19.61676
20250416125630754|18.12347
20250416125730799|18.1506
20250416125830853|17.71594
20250416125930862|13.06326
20250416130030889|13.36737
20250416130130985|13.69849
20250416130230991|13.2016
20250416130331646|11.44916
20250416130431846|13.36737
20250416130531877|10.7189
20250416130631946|38.35132
20250416130731982|42.60831
20250416130832512|43.02872
20250416130932791|40.12134
20250416131032841|42.05316
20250416131132926|38.67505
20250416131233460|41.4014
20250416131333490|43.55923
20250416131433934|43.6304
20250416131533978|43.52371
20250416131634579|43.13443
20250416131734696|39.95511
20250416131834718|42.19138
20250416131934977|43.88022
20250416132034978|43.52371
20250416132136101|43.9877
20250416132236107|43.91608
20250416132336718|43.41724
20250416132436936|44.38382
20250416132537349|44.23944
20250416132637368|39.78937
20250416132738452|43.02872
20250416132838533|44.23944
20250416132933690|44.27551
20250416133033761|38.64255
20250416133133864|40.15466
20250416133233905|38.61011
20250416133334327|44.8927
20250416133434363|44.38382
20250416133534592|42.29532
20250416133634663|44.52869
20250416133734710|44.23944
20250416133834778|37.20016
20250416133934804|45.85233
20250416134034859|45.51797
20250416134134894|46.00177
20250416134234978|46.4151
20250416134335101|44.8927
20250416134435145|45.81509
20250416134535227|46.0766
20250416134635895|39.52521
20250416134735941|42.33002
20250416134836618|44.23944
20250416134936649|44.60129
20250416135037391|44.27551
20250416135137564|44.38382
20250416135238147|45.1492
20250416135338704|44.16742
20250416135438982|44.13138
20250416135539687|45.25946
20250416135639713|47.17624
20250416135739789|44.92926
20250416135840490|43.55923
20250416135940540|44.31155
20250416140040671|43.13443
20250416140140728|44.8927
20250416140240795|45.18591
20250416140340846|45.22269
20250416140440917|44.71033
20250416140541207|45.29636
20250416140641523|45.44397
20250416140741983|45.62918
20250416140842495|43.73734
20250416140942948|44.6376
20250416141043421|44.96585
20250416141143482|45.07571
20250416141243513|45.33319
20250416141343607|45.1492
20250416141443822|45.00241
20250416141543843|45.62918
20250416141643866|45.22269
20250416141743903|45.77786
20250416141843983|45.29636
20250416141944220|44.8927
20250416142044226|45.1492
20250416142144339|45.70343
20250416142244788|45.74063
20250416142344902|45.33319
20250416142444922|45.33319
20250416142545254|46.03918
20250416142645621|45.40701
20250416142745739|45.74063
20250416142845853|45.00241
20250416142945861|45.22269
20250416143045936|45.37009
20250416143146497|45.25946
20250416143246875|45.11246
20250416143346945|44.13138
20250416143446996|44.49246
20250416143547828|44.8927
20250416143647879|44.27551
20250416143747978|43.41724
20250416143848469|45.81509
20250416143948503|45.70343
20250416144048622|45.00241
20250416144148645|36.44446
20250416144248671|45.51797
20250416144348719|45.25946
20250416144448739|45.62918
20250416144548752|46.0766
20250416144648846|44.16742
20250416144748967|44.52869
20250416144849309|44.13138
20250416144949390|43.88022
20250416145049405|43.41724
20250416145149991|45.25946
20250416145250114|44.23944
20250416145350496|44.56497
20250416145450833|43.77304
20250416145550845|44.92926
20250416145651551|43.88022
20250416145751685|44.09543
20250416145852281|44.8927
20250416145952384|44.92926
20250416150053550|44.13138
20250416150153718|44.13138
20250416150253799|44.8927
20250416150353874|44.09543
20250416150454523|43.88022
20250416150554534|44.8927
20250416150655274|44.2034
20250416150755951|44.38382
20250416150856374|44.8927
20250416150956435|44.13138
20250416151056531|44.34772
20250416151156598|44.60129
20250416151256802|44.05951
20250416151356887|44.05951
20250416151456997|44.2034
20250416151557160|43.73734
20250416151657692|43.9519
20250416151757761|43.9519
20250416151857970|43.73734
20250416151957987|43.77304
20250416152058851|44.23944
20250416152158916|43.2403
20250416152259227|43.38181
20250416152359914|39.52521
20250416152459923|43.41724
20250416152600362|43.34637
20250416152700729|43.13443
20250416152800912|42.95844
20250416152900954|43.41724
20250416153001673|43.2403
20250416153101799|43.16965
20250416153201905|43.66599
20250416153301996|43.73734
20250416153402114|43.13443
20250416153502943|43.80875
20250416153603326|36.13217
20250416153703382|35.63565
20250416153803539|37.07361
20250416153903633|37.54959
20250416154003747|36.19449
20250416154103808|35.112
20250416154203878|36.72678
20250416154303903|35.54291
20250416154403907|39.52521
20250416154503920|37.93311
20250416154603966|39.59109
20250416154703973|37.04199
20250416154804131|39.62411
20250416154904502|40.35492
20250416155004538|38.22232
20250416155105174|39.78937
20250416155205219|36.75827
20250416155305858|37.93311
20250416155405973|38.48056
20250416155506604|40.38834
20250416155606661|40.05481
20250416155707278|40.02155
20250416155807780|39.49228
20250416155907940|37.29526
20250416160007944|39.06589
20250416160108638|35.72845
20250416160208654|37.42233
20250416160309362|38.31906
20250416160409484|33.32437
20250416160510128|34.44022
20250416160610672|35.45035
20250416160710824|36.63254
20250416160810847|36.41318
20250416160911558|36.78973
20250416161011705|36.38187
20250416161112256|37.42233
20250416161212298|37.10519
20250416161313509|36.53845
20250416161413623|35.08133
20250416161513788|35.2041
20250416161613881|35.2041
20250416161714551|34.01602
20250416161814936|31.40216
20250416161915324|32.49069
20250416162015858|38.80502
20250416162116391|38.64255
20250416162216486|37.39053
20250416162317531|38.12579
20250416162417628|38.64255
20250416162517949|39.36069
20250416162618634|38.83752
20250416162719109|39.32788
20250416162819732|39.29504
20250416162919748|39.19675
20250416163019813|39.32788
20250416163119851|39.26227
20250416163219903|39.32788
20250416163319925|39.32788
20250416163419953|39.13126
20250416163519974|38.83752
20250416163620879|38.64255
20250416163720981|35.54291
20250416163821627|34.50104
20250416163921841|31.92996
20250416164021868|30.09641
20250416164121896|31.19778
20250416164222792|31.75366
20250416164322882|31.28534
20250416164422998|31.84177
20250416164523327|31.02298
20250416164623340|29.52188
20250416164723733|29.17868
20250416164823989|28.72296
20250416164924804|29.37872
20250416165024887|39.52521
20250416165124897|39.29504
20250416165225518|39.29504
20250416165325551|39.19675
20250416165425684|27.98636
20250416165525911|34.04623
20250416165625975|34.59235
20250416165725981|39.29504
20250416165826384|39.32788
20250416165926410|34.01602
20250416170026472|33.89523
20250416170126698|32.63895
20250416170226802|35.51205
20250416170326999|35.51205
20250416170427949|35.23486
20250416170528626|34.40985
20250416170628720|34.59235
20250416170728759|34.95874
20250416170828847|34.92816
20250416170928885|34.31873
20250416171028978|34.01602
20250416171129788|35.26559
20250416171229854|34.34909
20250416171329908|33.29443
20250416171429921|33.44418
20250416171529966|26.91806
20250416171630695|28.5809
20250416171730733|-2.856506
20250416171830952|10.35196
20250416171930956|-2.856506
20250416172031811|9.100311
20250416172131867|10.29541
20250416172231900|-1.128998
20250416172332156|0.4695129
20250416172432239|-1.503235
20250416172532459|5.200745
20250416172632507|2.743744
20250416172732570|0.4367981
20250416172832669|3.118835
20250416172933168|3.953979
20250416173406863|-2.856506
20250416173506936|-2.856506
20250416173607332|30.58746
20250416173707914|28.72296
20250416173807945|29.40732
20250416173908594|28.75137
20250416174008931|27.9299
20250416174108937|28.12762
20250416174208971|31.92996
20250416174309558|31.84177
20250416174409615|31.40216
20250416174509678|31.81238
20250416174609681|28.04285
20250416174709755|17.77032
20250416174809870|18.66656
20250416174909877|12.06366
20250416175009940|17.41696
20250416175109951|12.56436
20250416175209997|-2.856506
20250416175310111|-2.856506
20250416175410905|-2.856506
20250416175511186|-2.856506
20250416175611670|-2.856506
20250416175711678|-2.856506
20250416175811777|-2.856506
20250416175911784|-2.856506
20250416180011984|-2.856506
20250416180112383|-2.856506
20250416180212521|-2.856506
20250416180313584|-2.856506
20250416180413646|17.60727
20250416180513781|-0.6571045
20250416180613793|-2.856506
20250416180714536|29.09308
20250416180814557|29.12158
20250416180915364|29.20728
20250416181015899|28.77982
20250416181116105|28.63766
20250416181216161|28.63766
20250416181316887|28.49579
20250416181416997|-2.856506
20250416181517733|-2.856506
20250416181617828|-2.856506
20250416181718603|-2.856506
20250416181818786|-2.856506
20250416181919478|-2.856506
20250416182019529|17.41696
20250416182120415|15.86456
20250416182220477|13.09094
20250416182320558|12.89716
20250416182420611|14.90753
20250416182520723|14.35889
20250416182620776|10.43677
20250416182720806|24.39285
20250416182820910|23.10269
20250416182920948|22.50116
20250416183021451|22.09183
20250416183121473|22.58313
20250416183221527|20.13275
20250416183321633|16.79129
20250416183421754|17.19943
20250416183521970|-2.856506
20250416183622262|-2.856506
20250416183722468|-2.856506
20250416183823149|-2.856506
20250416183923516|-2.856506
20250416184023794|-2.856506
20250416184123850|-2.856506
20250416184224645|-2.856506
20250416184324655|-2.856506
20250416184424774|8.12149
20250416184524876|8.005615
20250416184624985|8.842255
20250416184725760|-2.856506
20250416184825791|-2.856506
20250416184925890|-2.856506
20250416185025981|-2.856506
20250416185126459|-2.856506
20250416185226805|-2.856506
20250416185326850|-2.856506
20250416185426920|-2.856506
20250416185526983|-2.856506
20250416185627854|-2.856506
20250416185727889|-2.856506
20250416185827917|-2.856506
20250416185927978|-2.856506
20250416190028589|-2.856506
20250416190128935|-2.856506
20250416190228956|-2.856506
20250416190329387|-2.856506
20250416190429478|-2.856506
20250416190529830|-2.856506
20250416190629940|-2.856506
20250416190729990|-2.856506
20250416190830505|-2.856506
20250416190930556|-2.856506
20250416191030862|-2.856506
20250416191130925|-2.856506
20250416191230941|-2.856506
20250416191331666|-2.856506
20250416191431671|-2.856506
20250416191532421|-2.856506
20250416191632512|-2.856506
20250416191732984|-2.856506
20250416191833296|-2.856506
20250416191934565|-2.856506
20250416192034719|-2.856506
20250416192134776|-2.856506
20250416192234802|-2.856506
20250416192334878|-2.856506
20250416192434939|13.17392
20250416192534959|1.442596
20250416192635385|2.271332
20250416192735417|-2.856506
20250416192835892|-2.856506
20250416192935916|-2.856506
20250416193035951|2.334534
20250416193136614|-2.856506
20250416193236641|-2.856506
20250416193336755|-2.856506
20250416193434692|-2.856506
20250416193534931|-2.856506
20250416193635502|-2.856506
20250416193735600|-2.856506
20250416193835996|-2.856506
20250416193936650|-2.856506
20250416194036732|-2.856506
20250416194136845|-2.856506
20250416194236877|-2.856506
20250416194336888|-2.856506
20250416194436991|-2.856506
20250416194537453|-2.856506
20250416194637562|-2.856506
20250416194737617|-2.856506
20250416194837735|-2.856506
20250416194937740|-2.856506
20250416195037788|-2.856506
20250416195137906|-2.856506
20250416195237908|-2.856506
20250416195337953|-2.856506
20250416195438543|-2.856506
20250416195538598|-2.856506
20250416195638871|-2.856506
20250416195739134|-2.856506
20250416195839805|-2.856506
20250416195939901|-2.856506
20250416200039932|-2.856506
20250416200140482|-2.856506
20250416200240511|-2.856506
20250416200340648|-2.856506
20250416200440891|-2.856506
20250416200541894|-2.856506
20250416200641931|-2.856506
20250416200742631|-2.856506
20250416200842646|-2.856506
20250416200942864|-2.856506
20250416201042941|-2.856506
20250416201142984|-2.856506
20250416201243303|-2.856506
20250416201343570|-2.856506
20250416201443604|-2.856506
20250416201543635|-2.856506
20250416201643717|-2.856506
20250416201743740|-2.856506
20250416201843989|-2.856506
20250416201944117|-2.856506
20250416202044230|-2.856506
20250416202144238|-2.856506
20250416202244430|-2.856506
20250416202344480|-2.856506
20250416202444497|-2.856506
20250416202544593|-2.856506
20250416202644803|-2.856506
20250416202744937|-2.856506
20250416202844951|-2.856506
20250416202945228|-2.856506
20250416203045249|-2.856506
20250416203145409|-2.856506
20250416203245558|-2.856506
20250416203345942|-2.856506
20250416203446371|-2.856506
20250416203546390|-2.856506
20250416203646850|-2.856506
20250416203746868|-2.856506
20250416203846940|-2.856506
20250416203946987|-2.856506
20250416204047698|-2.856506
20250416204147731|-2.856506
20250416204247784|-2.856506
20250416204347905|-2.856506
20250416204447934|-2.856506
20250416204548408|-2.856506
20250416204648951|-2.856506
20250416204749366|-2.856506
20250416204849385|-2.856506
20250416204949632|-2.856506
20250416205049685|-2.856506
20250416205149791|-2.856506
20250416205249794|-2.856506
20250416205349915|-2.856506
20250416205449999|-2.856506
20250416205550413|-2.856506
20250416205650519|-2.856506
20250416205750732|-2.856506
20250416205850760|-2.856506
20250416205950769|-2.856506
20250416210050927|-2.856506
20250416210150938|-2.856506
20250416210250970|-2.856506
20250416210351481|-2.856506
20250416210451909|-2.856506
20250416210551974|-2.856506
20250416210651999|-2.856506
20250416210752112|-2.856506
20250416210852810|-2.856506
20250416210952994|-2.856506
20250416211053995|-2.856506
20250416211154318|-2.856506
20250416211254651|-2.856506
20250416211354659|-2.856506
20250416211454967|-2.856506
20250416211554983|-2.856506
20250416211654989|-2.856506
20250416211755135|-2.856506
20250416211855239|-2.856506
20250416211955296|-2.856506
20250416212055833|-2.856506
20250416212155898|-2.856506
20250416212255948|-2.856506
20250416212356610|-2.856506
20250416212456856|-2.856506
20250416212556874|-2.856506
20250416212656955|-2.856506
20250416212756972|-2.856506
20250416212857506|-2.856506
20250416212957596|-2.856506
20250416213058266|-2.645508
20250416213158350|-2.856506
20250416213259705|-2.856506
20250416213359753|-2.856506
20250416213502767|-2.856506
20250416213602797|-2.856506
20250416213702919|-2.856506
20250416213802988|-2.856506
20250416213902996|-2.821259
20250416214003438|-2.856506
20250416214103753|-2.856506
20250416214203779|-2.856506
20250416214303877|-2.856506
20250416214403907|-2.856506
20250416214503946|-2.856506
20250416214604530|-2.856506
20250416214704821|-0.1567688
20250416214804934|-0.223175
20250416214904957|-0.7914124
20250416215004999|-1.196777
20250416215105365|-1.332733
20250416215205942|-1.469086
20250416215305968|-1.811798
20250416215406203|-2.018738
20250416215506274|-2.053314
20250416215606900|-1.880646
20250416215707134|-1.846222
20250416215807485|-1.434967
20250416215907530|-1.332733
20250416220007684|-1.571625
20250416220107774|-1.162872
20250416220207877|-1.469086
20250416220307996|-1.640137
20250416220408112|-1.264709
20250416220508966|-1.434967
20250416220609716|-1.027435
20250416220709733|-1.469086
20250416220809763|-2.261383
20250416220909775|-1.846222
20250416221009873|-1.503235
20250416221109914|-1.264709
20250416221210160|-1.640137
20250416221310886|-2.856506
20250416221410943|-2.856506
20250416221511451|-2.856506
20250416221611737|-1.743042
20250416221711800|-2.226654
20250416221811902|-1.469086
20250416221911962|-1.469086
20250416222012632|-1.674408
20250416222112745|-1.162872
20250416222212861|-1.571625
20250416222312964|-2.018738
20250416222413149|-1.469086
20250416222513997|-1.70871
20250416222614411|-1.434967
20250416222714635|-1.674408
20250416222814745|-1.811798
20250416222915288|-1.434967
20250416223015330|-2.261383
20250416223115960|-2.191895
20250416223216739|-2.505402
20250416223316800|-2.821259
20250416223416843|-1.743042
20250416223516954|-2.400665
20250416223617257|-2.540405
20250416223717380|-2.087921
20250416223817392|-2.821259
20250416223917744|-2.856506
20250416224017913|-2.856506
20250416224118339|-2.856506
20250416224218393|-2.856506
20250416224318394|-2.856506
20250416224418470|-2.856506
20250416224518483|-2.856506
20250416224618819|-2.856506
20250416224718866|-2.856506
20250416224818941|-2.856506
20250416224919125|-2.856506
20250416225019260|-2.856506
20250416225119796|-2.856506
20250416225219828|-2.505402
20250416225319901|-2.856506
20250416225419923|-2.330963
20250416225520272|-2.856506
20250416225620364|-2.856506
20250416225720390|-2.575409
20250416225820495|-2.856506
20250416225920506|-2.856506
20250416230020599|-2.856506
20250416230120856|-2.856506
20250416230220973|-2.856506
20250416230321874|-2.856506
20250416230421982|-2.122559
20250416230522101|-2.122559
20250416230622723|-2.505402
20250416230722727|-2.157227
20250416230822811|-2.645508
20250416230922968|-2.856506
20250416231023556|-2.856506
20250416231123635|-2.856506
20250416231223656|-2.856506
20250416231323746|-2.856506
20250416231423765|-2.856506
20250416231523880|-2.575409
20250416231623978|-2.330963
20250416231724402|-2.610443
20250416231824510|-2.821259
20250416231924535|-2.365814
20250416232024639|-2.645508
20250416232124754|-2.540405
20250416232224788|-2.645508
20250416232324900|-2.856506
20250416232424941|-2.856506
20250416232525555|-2.856506
20250416232625650|-2.856506
20250416232725717|-2.715729
20250416232825839|-2.856506
20250416232926193|-2.856506
20250416233026425|-2.856506
20250416233126744|-2.856506
20250416233226789|-2.856506
20250416233327398|-2.856506
20250416233427519|-2.856506
20250416233530709|-2.856506
20250416233630777|-2.365814
20250416233730895|-2.856506
20250416233830944|-2.856506
20250416233931612|-2.856506
20250416234031669|-2.856506
20250416234131716|-2.856506
20250416234231980|-2.856506
20250416234332124|-2.856506
20250416234432947|-2.856506
20250416234532985|-2.856506
20250416234633697|-2.856506
20250416234733709|-2.856506
20250416234833800|-2.856506
20250416234933872|-2.856506
20250416235033890|-2.856506
20250416235133936|-2.856506
20250416235233948|-2.856506
20250416235333978|-2.856506
20250416235434179|-2.856506
20250416235534208|-2.856506
20250416235634608|-2.856506
20250416235734610|-2.856506
20250416235834670|-2.856506
20250416235934877|-2.856506