20260518000016678|-2.856506
20260518000116803|-2.856506
20260518000216889|-2.856506
20260518000317442|-2.856506
20260518000417771|-2.856506
20260518000518743|-2.856506
20260518000618791|-2.856506
20260518000718840|-2.856506
20260518000818969|-2.856506
20260518000919372|-2.856506
20260518001019929|-2.856506
20260518001120680|-2.856506
20260518001220727|-2.856506
20260518001320849|-2.856506
20260518001420877|-2.856506
20260518001521362|-2.856506
20260518001621478|-2.856506
20260518001722182|-2.856506
20260518001822241|-2.856506
20260518001922662|-2.856506
20260518002022771|-2.856506
20260518002123368|-2.856506
20260518002223383|-2.856506
20260518002324265|-2.856506
20260518002424660|-2.856506
20260518002524696|-2.856506
20260518002624802|-2.856506
20260518002725370|-2.856506
20260518002825492|-2.856506
20260518002926576|-2.856506
20260518003026593|-2.856506
20260518003126793|-2.856506
20260518003226856|-2.856506
20260518003327473|-2.856506
20260518003427497|-2.856506
20260518003527596|-2.856506
20260518003627681|-2.856506
20260518003727744|-2.856506
20260518003827777|-2.856506
20260518003927875|-2.856506
20260518004027905|-2.856506
20260518004127993|-2.856506
20260518004228220|-2.856506
20260518004328901|-2.856506
20260518004428925|-2.856506
20260518004528953|-2.856506
20260518004629498|-2.856506
20260518004729913|-2.856506
20260518004830321|-2.856506
20260518004930769|-2.856506
20260518005030878|-2.856506
20260518005130975|-2.856506
20260518005231136|-2.856506
20260518005331915|-2.856506
20260518005431918|-2.856506
20260518010023712|-2.856506
20260518010326690|-2.856506
20260518010431711|-2.856506
20260518010531734|-2.856506
20260518010631742|-2.856506
20260518010731785|-2.856506
20260518010832281|-2.856506
20260518010932728|-2.856506
20260518011032953|-2.856506
20260518011132982|-2.856506
20260518011233665|-2.856506
20260518011333777|-2.856506
20260518011434351|-2.856506
20260518011534364|-2.856506
20260518011635121|-2.856506
20260518011735824|-2.856506
20260518011835830|-2.856506
20260518011935944|-2.856506
20260518012036546|-2.856506
20260518012136742|-2.856506
20260518012236897|-2.856506
20260518012336969|-2.856506
20260518012436995|-2.856506
20260518012537998|-2.856506
20260518012639844|-2.856506
20260518012739880|-2.856506
20260518012839913|-2.856506
20260518012940357|-2.856506
20260518013040496|-2.856506
20260518013140526|-2.856506
20260518013241240|-2.856506
20260518013341272|-2.856506
20260518013442884|-2.856506
20260518013542922|-2.856506
20260518013642983|-2.856506
20260518013743100|-2.856506
20260518013843670|-2.856506
20260518013943717|-2.856506
20260518014044418|-2.856506
20260518014144846|-2.856506
20260518014245236|-2.856506
20260518014345727|-2.856506
20260518014445977|-2.856506
20260518014546383|-2.856506
20260518014646693|-2.856506
20260518014746860|-2.856506
20260518014847407|-2.856506
20260518014947737|-2.856506
20260518015048307|-2.856506
20260518015148371|-2.856506
20260518015249141|-2.856506
20260518015349957|-2.856506
20260518015449990|-2.856506
20260518015550784|-2.856506
20260518015650846|-2.856506
20260518015750873|-2.856506
20260518015851330|-2.856506
20260518015951902|-2.856506
20260518020052575|-2.856506
20260518020152879|-2.856506
20260518020252992|-2.856506
20260518020353534|-2.856506
20260518020453606|-2.856506
20260518020553879|-2.856506
20260518020653977|-2.856506
20260518020754148|-2.856506
20260518020854224|-2.856506
20260518020954262|-2.856506
20260518021054871|-2.856506
20260518021154891|-2.856506
20260518021254908|-2.856506
20260518021355603|-2.856506
20260518021455676|-2.856506
20260518021555967|-2.856506
20260518021656594|-2.856506
20260518021756604|-2.856506
20260518021856834|-2.856506
20260518021956877|-2.856506
20260518022056925|-2.856506
20260518022157343|-2.856506
20260518022257996|-2.856506
20260518022358709|-2.856506
20260518022458736|-2.856506
20260518022558801|-2.856506
20260518022658916|-2.856506
20260518022758962|-2.856506
20260518022859549|-2.856506
20260518022959666|-2.856506
20260518023059789|-2.856506
20260518023159866|-2.856506
20260518023259992|-2.856506
20260518023400562|-2.856506
20260518023500868|-2.856506
20260518023601328|-2.856506
20260518023701390|-2.856506
20260518023802196|-2.856506
20260518023902633|-2.856506
20260518024002656|-2.856506
20260518024102882|-2.856506
20260518024202910|-2.856506
20260518024303825|-2.856506
20260518024403908|-2.856506
20260518024504778|-2.856506
20260518024605851|-2.856506
20260518024705912|-2.856506
20260518024806531|-2.856506
20260518024906634|-2.856506
20260518025007169|-2.856506
20260518025107256|-2.856506
20260518025207818|-2.856506
20260518025307824|-2.856506
20260518025408553|-2.856506
20260518025508699|-2.856506
20260518025609154|-2.856506
20260518025709791|-2.856506
20260518025809807|-2.856506
20260518025909907|-2.856506
20260518030010450|-2.856506
20260518030110550|-2.856506
20260518030211934|-2.856506
20260518030311940|-2.856506
20260518030411945|-2.856506
20260518035216719|-2.856506
20260518035316793|-2.856506
20260518035416905|-2.856506
20260518035516950|-2.856506
20260518035617553|-2.856506
20260518035717671|-2.856506
20260518035817860|-2.856506
20260518035917919|-2.856506
20260518040018219|-2.856506
20260518040118266|-2.856506
20260518040218351|-2.856506
20260518040318764|-2.856506
20260518040418793|-2.856506
20260518040518854|-2.856506
20260518040618937|-2.856506
20260518040718949|-2.856506
20260518040819287|-2.856506
20260518040919411|-2.856506
20260518041019605|-2.856506
20260518041119687|-2.856506
20260518041219802|-2.856506
20260518041320111|-2.856506
20260518041420182|-2.856506
20260518041520843|-2.856506
20260518041620963|-2.856506
20260518041721593|-2.856506
20260518041821648|-2.856506
20260518041922290|-2.856506
20260518042022898|-2.856506
20260518042122960|-2.856506
20260518042222970|-2.856506
20260518042323655|-2.856506
20260518042423765|-2.856506
20260518042523807|-2.856506
20260518042623841|-2.856506
20260518042723848|-2.856506
20260518042823907|-2.856506
20260518042923938|-2.856506
20260518043024588|-2.856506
20260518043124609|-2.856506
20260518043224634|-2.856506
20260518043324872|-2.856506
20260518043424976|-2.856506
20260518043524986|-2.856506
20260518043625841|-2.856506
20260518043725920|-2.856506
20260518043826322|-2.856506
20260518043926360|-2.856506
20260518044026854|-2.856506
20260518044126901|-2.856506
20260518044226943|-2.856506
20260518044327397|-2.856506
20260518044427709|-2.856506
20260518044527843|-2.856506
20260518044627924|-2.856506
20260518044728231|-2.856506
20260518044828233|-2.856506
20260518044928902|-2.856506
20260518045028947|-2.856506
20260518045129697|-2.856506
20260518045229774|-2.856506
20260518045329922|-2.856506
20260518045430140|-2.856506
20260518045530224|-2.856506
20260518045630992|-2.856506
20260518045731677|-2.856506
20260518045831786|-2.856506
20260518045931871|-2.856506
20260518050031975|-2.856506
20260518050131984|-2.856506
20260518050232102|-2.856506
20260518050332106|-2.856506
20260518050432540|-2.856506
20260518050532997|-2.856506
20260518050633817|-2.856506
20260518050733861|-2.856506
20260518050833971|-2.856506
20260518050934514|-2.856506
20260518051034627|-2.856506
20260518051135276|-2.856506
20260518051235351|-2.856506
20260518051336141|-2.856506
20260518051436242|-2.856506
20260518051536932|-2.856506
20260518051636943|-2.856506
20260518051737767|-2.856506
20260518051837862|-2.856506
20260518051937868|-2.856506
20260518052037902|-2.856506
20260518052137979|-2.856506
20260518052238940|-2.856506
20260518052339118|-2.856506
20260518052439991|-2.856506
20260518052540809|-2.856506
20260518052640926|-2.856506
20260518052740944|-2.856506
20260518052840985|-2.856506
20260518052941635|-2.856506
20260518053041938|-2.856506
20260518053142189|-2.856506
20260518053242427|-2.856506
20260518053342680|-2.856506
20260518053442761|-2.856506
20260518053542794|-2.856506
20260518053642867|-2.856506
20260518053742982|-2.856506
20260518053843437|-2.856506
20260518053943537|-2.856506
20260518054043656|-2.856506
20260518054143668|-2.856506
20260518054243775|-2.856506
20260518054343853|-2.856506
20260518054443885|-2.856506
20260518054543983|-2.856506
20260518054644100|-2.856506
20260518054744421|-2.856506
20260518054844536|-2.856506
20260518054944597|-2.856506
20260518055044604|-2.856506
20260518055144867|-2.856506
20260518055706693|-2.856506
20260518055806803|-2.856506
20260518055906912|-2.856506
20260518060006978|-2.856506
20260518060850900|-2.856506
20260518060950920|-2.856506
20260518061051203|-2.856506
20260518061151595|-2.856506
20260518061251713|-2.856506
20260518061351862|-2.856506
20260518061451876|-2.856506
20260518061551900|-2.856506
20260518061651916|-2.856506
20260518061752383|-2.856506
20260518061852394|-2.856506
20260518061952495|-2.856506
20260518062052964|-2.856506
20260518062153612|-2.856506
20260518062253723|-2.856506
20260518062353762|-2.856506
20260518062453974|-2.856506
20260518062554516|-2.856506
20260518062654637|-2.856506
20260518062754652|-2.856506
20260518062854755|-2.856506
20260518062954760|-2.856506
20260518063054868|-2.856506
20260518063155629|-2.856506
20260518063255708|-2.856506
20260518063355835|-2.856506
20260518063455883|-2.856506
20260518063556522|-2.856506
20260518063656869|-2.856506
20260518063757207|-2.856506
20260518063857801|-2.856506
20260518063957917|-2.856506
20260518064057952|-2.856506
20260518064158647|-2.856506
20260518064258663|-2.856506
20260518064359411|-2.856506
20260518064459486|-2.856506
20260518064600140|-2.856506
20260518064700266|-2.856506
20260518064800844|-2.856506
20260518064900856|-2.856506
20260518065001550|-2.856506
20260518065101667|-2.856506
20260518065201906|-2.856506
20260518065301914|-2.856506
20260518065403337|-2.856506
20260518065503358|-2.856506
20260518065603762|-2.856506
20260518065703776|-2.856506
20260518065803941|-2.856506
20260518065903982|-2.856506
20260518070004553|-2.856506
20260518070104644|-2.856506
20260518070204712|-2.856506
20260518070304775|-2.856506
20260518070404778|-2.856506
20260518070504885|-2.856506
20260518070604911|-2.856506
20260518070705217|-2.856506
20260518070805695|-2.856506
20260518070905719|-2.856506
20260518071005766|-2.856506
20260518071105786|-2.856506
20260518071205812|-2.856506
20260518071305924|-2.856506
20260518071405964|-2.856506
20260518071506183|-2.856506
20260518071606238|-2.856506
20260518071707440|-2.856506
20260518071807504|-2.856506
20260518071907813|-2.856506
20260518072007844|-2.856506
20260518072108549|-2.856506
20260518072208667|-2.856506
20260518072309316|-2.856506
20260518072409349|-2.856506
20260518072509417|-2.856506
20260518072609504|-2.856506
20260518072709782|-2.856506
20260518072809892|-2.856506
20260518072909897|-2.856506
20260518073009903|-2.856506
20260518073109965|-2.856506
20260518073209982|-2.856506
20260518073310250|-2.856506
20260518073410269|-2.856506
20260518073510436|-2.856506
20260518073610490|-2.856506
20260518073710610|-2.856506
20260518073810632|-2.856506
20260518073910666|-2.856506
20260518074010729|-2.856506
20260518074110761|-2.856506
20260518074210788|-2.856506
20260518074310867|-2.856506
20260518074411387|-2.856506
20260518074511571|-2.856506
20260518074612178|-2.856506
20260518074712756|-2.856506
20260518074812891|-2.856506
20260518074912907|-2.856506
20260518075013669|-2.856506
20260518075113731|-2.856506
20260518075214389|-2.856506
20260518075314748|-2.856506
20260518075415842|-2.856506
20260518075515881|-2.856506
20260518075615982|-2.856506
20260518075715989|-2.856506
20260518075816611|-2.856506
20260518075916791|-2.856506
20260518080016857|-2.856506
20260518080116920|-2.856506
20260518080216948|-2.856506
20260518080316988|-2.856506
20260518080417621|-2.856506
20260518080517731|-2.856506
20260518080617796|-2.856506
20260518080717801|-2.856506
20260518080817923|-2.856506
20260518085826704|-2.856506
20260518085926726|-2.856506
20260518090026846|-2.856506
20260518091031743|-2.856506
20260518091131798|-2.856506
20260518091231803|-2.856506
20260518091331950|-2.856506
20260518091532776|-2.856506
20260518091841691|-2.856506
20260518091941801|-2.856506
20260518092041805|-2.856506
20260518092141851|-2.856506
20260518092241911|-2.856506
20260518092341971|-2.856506
20260518092442197|-2.856506
20260518092542492|-2.856506
20260518092642780|-2.856506
20260518092742902|-2.856506
20260518092842937|-2.856506
20260518092942995|-2.856506
20260518093043672|-2.856506
20260518093143817|-2.856506
20260518093243934|-2.856506
20260518093343946|-2.856506
20260518093444111|-2.856506
20260518093544133|-2.856506
20260518093644676|-2.856506
20260518093744829|-2.856506
20260518093844933|-2.856506
20260518093945527|-2.856506
20260518094045530|-2.856506
20260518094146237|-2.856506
20260518094246358|-2.856506
20260518094346992|-2.856506
20260518094447387|-2.856506
20260518094547662|-2.856506
20260518094647738|-2.856506
20260518094747920|-2.856506
20260518094848146|-2.856506
20260518094949646|-2.856506
20260518095049692|-2.856506
20260518095149769|-2.856506
20260518095249784|-2.856506
20260518095350533|-2.856506
20260518095450597|-2.856506
20260518095551244|-2.856506
20260518095651357|-2.856506
20260518095751990|-2.856506
20260518095851994|-2.856506
20260518095952694|-2.856506
20260518100052735|-2.856506
20260518100153474|-2.856506
20260518100253530|-2.856506
20260518100354165|-2.856506
20260518100454226|-2.856506
20260518100554865|-2.856506
20260518100654975|-2.856506
20260518100755553|-2.856506
20260518100855647|-2.856506
20260518100955958|-2.856506
20260518101055969|-2.856506
20260518101156979|-2.856506
20260518101257280|-2.856506
20260518101357650|-2.856506
20260518101457674|-2.856506
20260518101558297|-2.856506
20260518101658450|-2.856506
20260518101758964|-2.856506
20260518101859626|-2.856506
20260518101959730|-2.856506
20260518102059745|-2.856506
20260518102159856|-2.856506
20260518102259870|-2.856506
20260518102359938|-2.856506
20260518102500933|-2.856506
20260518102600994|-2.856506
20260518102701203|-2.856506
20260518102801345|-2.856506
20260518102901392|-2.856506
20260518103001515|-2.856506
20260518103101923|-2.856506
20260518103201934|-2.856506
20260518103301984|-2.856506
20260518103402855|-2.856506
20260518103502933|-2.856506
20260518103603200|-2.856506
20260518103703679|-2.856506
20260518103803742|-2.856506
20260518103903847|-2.856506
20260518104003866|-2.856506
20260518104103940|-2.856506
20260518104203999|-2.856506
20260518104304530|-2.856506
20260518104404644|-2.856506
20260518104505297|-2.856506
20260518104605364|-2.856506
20260518104706270|-2.856506
20260518104806845|-2.856506
20260518104906856|-2.856506
20260518105006872|-2.856506
20260518105107445|-2.856506
20260518105207846|-2.856506
20260518105308173|-2.856506
20260518105408239|-2.856506
20260518105508554|-2.856506
20260518105608676|-2.856506
20260518105708727|-2.856506
20260518105808797|-2.856506
20260518105908909|-2.856506
20260518110008976|-2.856506
20260518110109973|-2.856506
20260518110210239|-2.856506
20260518110310247|-2.856506
20260518110410248|-2.856506
20260518110510653|-2.856506
20260518110610934|-2.856506
20260518110711389|-2.856506
20260518110811420|-2.856506
20260518110911520|-2.856506
20260518111011929|-2.856506
20260518111112325|-2.856506
20260518111212696|-2.856506
20260518111312984|-2.856506
20260518111413419|-2.856506
20260518111513984|-2.856506
20260518111614208|-2.856506
20260518111714234|-2.856506
20260518111815371|-2.856506
20260518120256685|-2.856506
20260518120356778|-2.856506
20260518120456822|-2.856506
20260518230010690|-2.856506
20260518230110787|-2.856506
20260518230210805|-2.856506
20260518230310910|-2.856506
20260518230410951|-2.856506
20260518234519746|-2.856506
20260518234619811|-2.856506
20260518234719861|-2.856506
20260518234819975|-2.856506
20260518234920252|-2.856506
20260518235020796|-2.856506
20260518235120909|-2.856506
20260518235220940|-2.856506
20260518235320953|-2.856506
20260518235420960|-2.856506
20260518235521821|-2.856506
20260518235621935|-2.856506
20260518235721938|-2.856506
20260518235822241|-2.856506
20260518235922654|-2.856506