20250202000015598|14.55106
20250202000116172|14.55106
20250202000216264|14.57849
20250202000316460|14.60593
20250202000416491|14.6608
20250202000516832|14.60593
20250202000616833|14.63339
20250202000717884|14.77048
20250202000817994|14.55106
20250202000918419|14.57849
20250202001018879|14.60593
20250202001118954|14.57849
20250202001219281|14.57849
20250202001319522|14.85272
20250202001419770|14.38635
20250202001520126|14.55106
20250202001620238|14.82532
20250202001720677|14.63339
20250202001820680|14.55106
20250202001921248|14.6608
20250202002021462|14.52362
20250202002116688|14.55106
20250202002231348|14.44125
20250202002331855|14.57849
20250202002431894|14.52362
20250202002531941|14.52362
20250202002632231|14.52362
20250202002732453|14.52362
20250202002832864|14.55106
20250202002932980|14.55106
20250202003033428|14.46872
20250202003133531|14.49619
20250202003233996|14.49619
20250202003334354|14.55106
20250202003434992|14.55106
20250202003534998|14.60593
20250202003635597|14.55106
20250202003735662|14.6608
20250202003836246|14.46872
20250202003936465|13.8638
20250202004036824|14.63339
20250202004136890|14.52362
20250202004237404|14.57849
20250202004337859|14.55106
20250202004437965|14.52362
20250202004538273|14.44125
20250202004638561|14.52362
20250202004738649|14.46872
20250202004838814|14.46872
20250202004938850|14.49619
20250202005039821|14.57849
20250202005139850|14.55106
20250202005240427|14.46872
20250202005340504|14.55106
20250202005441228|14.52362
20250202005541231|14.49619
20250202005641688|14.46872
20250202005741741|14.52362
20250202005842266|14.55106
20250202005942267|14.46872
20250202010042842|14.52362
20250202010142926|14.55106
20250202010243450|14.49619
20250202010343631|14.63339
20250202010444548|14.52362
20250202010544866|14.52362
20250202010645198|14.52362
20250202010745901|14.60593
20250202010845931|14.49619
20250202010945966|13.7536
20250202011046418|14.52362
20250202011146702|14.55106
20250202011247101|14.49619
20250202011347105|14.52362
20250202011447635|14.55106
20250202011547721|14.52362
20250202011647812|14.6608
20250202011747854|14.46872
20250202011848947|14.46872
20250202011948988|14.44125
20250202012049578|12.14725
20250202012149636|14.49619
20250202012249790|14.55106
20250202012349813|14.52362
20250202012449960|14.55106
20250202012550658|14.44125
20250202012650772|14.52362
20250202012750892|14.46872
20250202012850893|13.83624
20250202012951585|14.55106
20250202013051599|14.30392
20250202013152178|14.38635
20250202013252238|14.52362
20250202013352750|14.49619
20250202013452783|14.49619
20250202013553811|14.63339
20250202013653877|14.55106
20250202013754400|14.49619
20250202013854470|14.55106
20250202013955433|14.52362
20250202014055750|14.57849
20250202014155783|14.55106
20250202014255789|14.46872
20250202014356237|15.23608
20250202014456553|14.44125
20250202014556805|14.55106
20250202014656893|14.63339
20250202014757425|14.55106
20250202014857518|14.55106
20250202014958887|14.38635
20250202015058933|14.57849
20250202015159496|14.52362
20250202015259834|14.57849
20250202015359941|14.41379
20250202015500420|14.52362
20250202015600578|14.55106
20250202015700657|14.52362
20250202015800757|14.52362
20250202015900767|14.49619
20250202020001250|14.46872
20250202020101331|14.46872
20250202020201883|14.55106
20250202020301917|14.46872
20250202020403234|14.46872
20250202020503266|14.57849
20250202020603661|14.55106
20250202020703760|14.49619
20250202020803994|14.57849
20250202020903999|14.60593
20250202021004975|14.52362
20250202021105991|14.44125
20250202021205993|14.46872
20250202021305997|14.60593
20250202021406250|14.57849
20250202021506351|14.63339
20250202021606902|14.55106
20250202021707658|14.52362
20250202021807740|14.60593
20250202021907769|14.46872
20250202022008235|14.60593
20250202022108237|14.63339
20250202022143912|14.55106
20250202022256618|14.38635
20250202022356679|14.52362
20250202022457765|14.57849
20250202022557852|14.52362
20250202022657935|14.38635
20250202022758418|14.63339
20250202022858546|14.55106
20250202022958656|14.46872
20250202023059278|14.52362
20250202023159395|14.46872
20250202023300535|14.41379
20250202023400577|14.44125
20250202023501882|14.38635
20250202023601922|14.35889
20250202023701966|14.46872
20250202023802729|14.33142
20250202023902820|14.52362
20250202024002843|14.46872
20250202024103872|14.52362
20250202024203972|14.52362
20250202024303982|14.52362
20250202024404809|14.55106
20250202024504865|14.79791
20250202024604965|14.60593
20250202024705210|14.52362
20250202024805996|14.55106
20250202024906703|14.57849
20250202025006916|14.44125
20250202025106980|14.24896
20250202025207222|14.52362
20250202025307239|14.60593
20250202025407350|14.46872
20250202025507645|14.52362
20250202025607946|14.41379
20250202025708285|14.49619
20250202025808392|14.44125
20250202025908995|14.57849
20250202030009235|14.52362
20250202030109627|14.46872
20250202030209633|14.46872
20250202030310304|14.46872
20250202030410750|14.52362
20250202030510984|14.38635
20250202030611584|14.41379
20250202030711663|14.52362
20250202030811934|14.46872
20250202030912319|14.46872
20250202031012364|14.49619
20250202031112971|14.52362
20250202031213952|14.55106
20250202031314193|14.52362
20250202031414241|14.27646
20250202031514294|14.60593
20250202031614400|14.57849
20250202031715634|14.44125
20250202031815667|14.41379
20250202031915790|14.71567
20250202032015966|14.52362
20250202032116834|14.79791
20250202032216926|14.52362
20250202032317456|14.41379
20250202032417531|14.52362
20250202032517617|14.38635
20250202032617854|14.52362
20250202032717891|14.49619
20250202032817909|14.08401
20250202032917993|14.38635
20250202033018412|14.46872
20250202033118493|14.52362
20250202033218984|14.38635
20250202033319104|14.49619
20250202033419688|14.52362
20250202033519763|14.44125
20250202033619818|14.49619
20250202033719903|14.11151
20250202033819924|14.52362
20250202033920135|14.49619
20250202034020768|14.46872
20250202034120848|14.52362
20250202034220939|14.49619
20250202034320979|14.52362
20250202034421678|14.49619
20250202034521762|14.46872
20250202034621796|14.52362
20250202034721903|14.60593
20250202034821956|14.55106
20250202034922570|14.52362
20250202035022643|14.52362
20250202035122666|14.46872
20250202035223141|14.46872
20250202035323632|14.44125
20250202035423791|14.63339
20250202035523886|14.52362
20250202035624435|14.41379
20250202035724524|14.30392
20250202035825805|14.38635
20250202035925919|14.44125
20250202040026204|14.41379
20250202040126722|14.41379
20250202040226813|14.46872
20250202040326933|14.49619
20250202040427101|14.41379
20250202040527115|14.46872
20250202040628114|14.52362
20250202040728250|14.38635
20250202040828891|14.41379
20250202040928918|14.30392
20250202041029515|14.46872
20250202041129750|14.46872
20250202041229809|14.38635
20250202041329843|14.52362
20250202041430896|15.23608
20250202041531172|14.46872
20250202041631576|14.41379
20250202041731609|14.52362
20250202041832369|14.46872
20250202041932400|14.44125
20250202042033301|14.52362
20250202042133598|14.46872
20250202042210719|14.11151
20250202042310769|14.44125
20250202042410790|14.46872
20250202042510846|14.41379
20250202042610855|14.63339
20250202042710899|14.30392
20250202042810914|14.52362
20250202042910962|14.38635
20250202043011774|14.52362
20250202043111885|14.60593
20250202043212832|14.38635
20250202043312864|14.35889
20250202043412971|14.46872
20250202043513444|14.38635
20250202043613530|14.38635
20250202043713648|14.194
20250202043813744|14.38635
20250202043913781|14.44125
20250202044013797|14.41379
20250202044113872|14.41379
20250202044213900|14.41379
20250202044314722|14.55106
20250202044414764|14.30392
20250202044515495|14.38635
20250202044615518|14.30392
20250202044716270|14.30392
20250202044816355|14.44125
20250202044916961|14.44125
20250202045017493|14.38635
20250202045117685|14.46872
20250202045217843|14.41379
20250202045318401|14.44125
20250202045418925|14.71567
20250202045519190|14.27646
20250202045619232|14.41379
20250202045719819|14.41379
20250202045819861|14.41379
20250202045919879|14.46872
20250202050019929|14.46872
20250202050119949|13.89139
20250202050220544|14.30392
20250202050320605|14.41379
20250202050420947|14.30392
20250202050521525|14.55106
20250202050621911|14.38635
20250202050721948|14.44125
20250202050821986|14.24896
20250202050922101|14.52362
20250202051022733|14.24896
20250202051122955|14.16653
20250202051223615|14.38635
20250202051323697|14.38635
20250202051423774|14.44125
20250202051523895|14.30392
20250202051623911|14.38635
20250202051724255|14.71567
20250202051824267|14.30392
20250202051924930|14.35889
20250202052024954|14.52362
20250202052124976|14.30392
20250202052225606|14.46872
20250202052325659|14.27646
20250202052426228|14.24896
20250202052526569|14.38635
20250202052626798|14.35889
20250202052726986|14.33142
20250202052827336|14.11151
20250202052927461|14.52362
20250202053027990|13.7536
20250202053128278|14.33142
20250202053228608|14.33142
20250202053328669|14.35889
20250202053429187|14.30392
20250202053529261|14.38635
20250202053629768|13.7536
20250202053729842|14.13898
20250202053830424|14.30392
20250202053930675|14.41379
20250202054031104|14.41379
20250202054131931|14.00143
20250202054231993|14.33142
20250202054331995|14.27646
20250202054432234|14.41379
20250202054532931|13.89139
20250202054633697|14.27646
20250202054733730|14.08401
20250202054833833|14.6608
20250202054933850|14.2215
20250202055033929|14.30392
20250202055133977|14.33142
20250202055234699|14.33142
20250202055334789|14.41379
20250202055435815|14.33142
20250202055535902|14.33142
20250202055635929|14.13898
20250202055736450|14.16653
20250202055837250|14.194
20250202055937258|14.2215
20250202060037853|14.08401
20250202060137930|14.08401
20250202060238439|14.33142
20250202060338530|14.24896
20250202060439459|14.27646
20250202060539572|14.35889
20250202060639721|14.27646
20250202060739741|13.94641
20250202060839804|14.194
20250202060939855|14.33142
20250202061039983|14.33142
20250202061140760|14.41379
20250202061240890|14.27646
20250202061340969|14.35889
20250202061441366|14.2215
20250202061541384|14.2215
20250202061641481|14.27646
20250202061741528|14.27646
20250202061841682|12.67535
20250202061941800|14.33142
20250202062041889|14.27646
20250202062142449|14.30392
20250202062239719|14.46872
20250202062339802|14.24896
20250202062439889|14.33142
20250202062539940|14.77048
20250202062640523|14.2215
20250202062740607|14.16653
20250202062840662|14.30392
20250202062940764|14.2215
20250202063040815|14.30392
20250202063140921|14.24896
20250202063241301|14.194
20250202063341678|14.2215
20250202063441781|14.13898
20250202063541816|14.38635
20250202063641906|14.27646
20250202063742210|13.94641
20250202063842715|14.02899
20250202063942813|14.00143
20250202064042963|14.24896
20250202064143613|14.2215
20250202064243659|14.27646
20250202064343927|14.24896
20250202064443929|14.24896
20250202064543965|14.13898
20250202064644706|14.24896
20250202064744807|14.24896
20250202064844843|14.13898
20250202064944963|14.27646
20250202065045393|14.13898
20250202065145476|14.16653
20250202065245981|14.08401
20250202065346133|14.2215
20250202065446229|14.2215
20250202065546840|14.194
20250202065646860|14.16653
20250202065746931|14.02899
20250202065847266|14.11151
20250202065948138|14.27646
20250202070048240|14.11151
20250202070148941|14.13898
20250202070248959|14.13898
20250202070349907|14.08401
20250202070450107|14.41379
20250202070550624|14.02899
20250202070650668|14.24896
20250202070751292|14.13898
20250202070851890|14.16653
20250202070951933|14.27646
20250202071052440|14.24896
20250202071152525|16.54623
20250202071252612|14.27646
20250202071352620|13.91885
20250202071452857|14.11151
20250202071552899|14.194
20250202071652956|14.08401
20250202071753408|14.02899
20250202071853796|14.02899
20250202071953893|14.16653
20250202072053977|14.30392
20250202072154428|14.24896
20250202072254961|14.27646
20250202072355654|14.30392
20250202072455743|14.24896
20250202072555788|14.49619
20250202072655895|14.194
20250202072755938|14.02899
20250202072855992|14.55106
20250202072956820|14.16653
20250202073056872|14.13898
20250202073156990|14.16653
20250202073257237|14.05649
20250202073357868|14.13898
20250202073457940|14.16653
20250202073557979|14.194
20250202073658421|14.00143
20250202073758523|14.24896
20250202073858597|14.2215
20250202073958958|14.13898
20250202074059189|14.16653
20250202074159225|14.08401
20250202074259349|14.13898
20250202074359386|14.16653
20250202074459501|14.16653
20250202074559567|13.2016
20250202074659677|14.13898
20250202074759744|14.194
20250202074900307|14.11151
20250202075000627|14.194
20250202075100861|14.13898
20250202075200930|13.97394
20250202075301400|14.08401
20250202075401748|14.46872
20250202075501929|14.13898
20250202075601989|14.08401
20250202075702564|14.08401
20250202075802673|14.16653
20250202075903115|14.11151
20250202080003228|14.05649
20250202080103658|13.33975
20250202080203719|14.16653
20250202080303869|14.08401
20250202080403904|14.194
20250202080504779|14.13898
20250202080604942|14.13898
20250202080705408|14.13898
20250202080805532|14.08401
20250202080905978|14.02899
20250202081005980|14.41379
20250202081106813|14.02899
20250202081206865|14.08401
20250202081307611|14.02899
20250202081407672|14.16653
20250202081508180|14.02899
20250202081608239|14.02899
20250202081708804|14.13898
20250202081808922|14.00143
20250202081909383|14.00143
20250202082009393|14.02899
20250202082109995|14.02899
20250202082210636|14.11151
20250202082309695|14.24896
20250202082409736|13.94641
20250202082509810|14.02899
20250202082609844|14.13898
20250202082709869|14.08401
20250202082809970|14.02899
20250202082910107|13.94641
20250202083010112|14.02899
20250202083110257|14.00143
20250202083210268|14.08401
20250202083310483|13.94641
20250202083410564|14.02899
20250202083510659|14.00143
20250202083610954|13.80872
20250202083710971|14.05649
20250202083810974|14.08401
20250202083911303|13.94641
20250202084011394|14.194
20250202084111768|13.89139
20250202084211944|13.8638
20250202084311955|14.46872
20250202084413754|14.08401
20250202084513866|14.08401
20250202084613920|14.11151
20250202084713921|13.94641
20250202084814554|14.08401
20250202084914639|14.11151
20250202085015280|13.89139
20250202085115355|14.02899
20250202085215983|14.02899
20250202085316880|13.91885
20250202085416907|13.97394
20250202085516937|14.08401
20250202085617460|14.13898
20250202085717504|14.02899
20250202085818271|13.91885
20250202085918852|13.97394
20250202090018976|14.00143
20250202090119842|14.08401
20250202090219904|14.02899
20250202090319916|13.97394
20250202090420373|14.00143
20250202090520400|14.08401
20250202090620452|14.00143
20250202090720606|14.08401
20250202090820635|14.11151
20250202090920676|14.00143
20250202091020783|13.97394
20250202091120870|15.12662
20250202091220908|14.11151
20250202091320911|14.08401
20250202091420951|14.13898
20250202091520987|13.97394
20250202091621333|13.89139
20250202091721871|14.08401
20250202091821923|14.02899
20250202091921968|13.8638
20250202092022658|14.08401
20250202092122666|14.00143
20250202092222862|14.11151
20250202092322870|14.16653
20250202092422942|14.05649
20250202092523537|13.89139
20250202092623601|14.08401
20250202092723603|14.11151
20250202092823720|14.00143
20250202092923740|14.16653
20250202093023852|14.02899
20250202093123910|14.00143
20250202093223978|14.194
20250202093324909|14.16653
20250202093424934|14.02899
20250202093524988|12.53656
20250202093625957|14.16653
20250202093726204|14.02899
20250202093826277|14.05649
20250202093926994|13.39499
20250202094027154|14.44125
20250202094127864|14.08401
20250202094227931|14.13898
20250202094328304|14.02899
20250202094428503|14.00143
20250202094528929|13.91885
20250202094628973|14.08401
20250202094729460|14.77048
20250202094829851|14.00143
20250202094929875|14.08401
20250202095029948|13.8638
20250202095129954|14.00143
20250202095229977|14.90753
20250202095330341|14.13898
20250202095430754|14.00143
20250202095530757|14.05649
20250202095630851|14.16653
20250202095730855|13.94641
20250202095830935|14.08401
20250202095931236|14.02899
20250202100031559|14.05649
20250202100131660|14.08401
20250202100231911|14.08401
20250202100332339|14.05649
20250202100432403|14.30392
20250202100532475|14.13898
20250202100632582|14.00143
20250202100732674|14.13898
20250202100832814|14.13898
20250202100932911|14.16653
20250202101033436|14.02899
20250202101133532|14.08401
20250202101234137|14.08401
20250202101334365|14.08401
20250202101434747|13.91885
20250202101534793|14.41379
20250202101635392|14.08401
20250202101735992|14.194
20250202101836113|14.02899
20250202101936836|14.00143
20250202102036860|14.02899
20250202102136883|14.13898
20250202102237351|14.11151
20250202102336711|14.11151
20250202102436742|14.13898
20250202102536784|14.6608
20250202102636903|14.24896
20250202102737616|13.97394
20250202102837804|14.00143
20250202102937843|14.16653
20250202103037926|14.2215
20250202103137942|14.02899
20250202103238260|14.13898
20250202103338953|14.16653
20250202103438989|14.11151
20250202103539633|14.16653
20250202103639829|14.2215
20250202103739908|14.00143
20250202103839988|14.16653
20250202103940166|14.05649
20250202104040231|14.08401
20250202104140516|14.13898
20250202104240603|14.02899
20250202104340676|14.49619
20250202104440825|14.02899
20250202104540908|14.08401
20250202104640944|14.08401
20250202104741301|14.05649
20250202104841389|14.02899
20250202104941499|14.02899
20250202105041637|14.13898
20250202105141660|14.16653
20250202105242261|14.27646
20250202105342349|14.194
20250202105442884|14.194
20250202105542919|13.8638
20250202105643545|14.08401
20250202105743833|14.02899
20250202105844304|14.13898
20250202105944422|14.35889
20250202110044671|14.30392
20250202110144786|14.05649
20250202110244867|14.16653
20250202110344920|14.16653
20250202110445370|14.08401
20250202110545476|14.16653
20250202110645639|14.16653
20250202110745679|14.11151
20250202110845729|14.24896
20250202110945756|14.08401
20250202111045765|14.194
20250202111145773|14.08401
20250202111245893|14.02899
20250202111345968|14.11151
20250202111445969|14.13898
20250202111546583|14.16653
20250202111646651|14.16653
20250202111746825|14.24896
20250202111846912|14.11151
20250202111946939|14.02899
20250202112047123|14.16653
20250202112147224|14.13898
20250202112247249|14.11151
20250202112347447|14.00143
20250202112447639|14.13898
20250202112547648|14.68823
20250202112647726|14.13898
20250202112747752|14.13898
20250202112847963|14.08401
20250202112947981|14.13898
20250202113048641|14.27646
20250202113148671|14.16653
20250202113248780|14.194
20250202113348850|14.11151
20250202113448885|14.27646
20250202113548980|14.16653
20250202113649522|14.16653
20250202113749828|14.08401
20250202113849919|14.08401
20250202113950105|14.13898
20250202114050257|14.16653
20250202114150362|14.194
20250202114250383|14.16653
20250202114350902|14.16653
20250202114450926|14.16653
20250202114550941|14.08401
20250202114651548|14.16653
20250202114751873|14.24896
20250202114851941|14.16653
20250202114952415|13.8638
20250202115052653|14.2215
20250202115152655|14.30392
20250202115252781|14.24896
20250202115352802|14.24896
20250202115452875|13.83624
20250202115552898|14.33142
20250202115652996|14.11151
20250202115753186|14.05649
20250202115853621|14.00143
20250202115953989|13.89139
20250202120054250|14.30392
20250202120154358|14.08401
20250202120254910|14.35889
20250202120354998|14.13898
20250202120455620|13.64334
20250202120555734|14.16653
20250202120656659|13.97394
20250202120756942|14.13898
20250202120857371|14.16653
20250202120957923|14.08401
20250202121057994|14.16653
20250202121158918|14.08401
20250202121258938|14.02899
20250202121358967|14.02899
20250202121459332|14.16653
20250202121559689|14.27646
20250202121659998|14.13898
20250202121800566|14.13898
20250202121900582|14.02899
20250202122000650|14.08401
20250202122101164|14.16653
20250202122201891|14.24896
20250202122301930|14.13898
20250202122402701|14.2215
20250202122502730|14.194
20250202122602939|13.8638
20250202122702950|14.16653
20250202122803453|14.24896
20250202122903511|14.2215
20250202123003526|14.2215
20250202123103605|14.08401
20250202123203649|14.13898
20250202123303761|14.30392
20250202123403855|14.2215
20250202123503894|14.2215
20250202123603993|14.27646
20250202123704733|14.13898
20250202123804766|14.16653
20250202123904811|14.08401
20250202124004899|14.13898
20250202124105389|14.33142
20250202124205399|14.05649
20250202124305510|14.24896
20250202124405612|14.2215
20250202124506167|14.16653
20250202124606415|14.194
20250202124706796|12.98022
20250202124806882|14.02899
20250202124907500|14.194
20250202125007540|14.05649
20250202125108144|14.27646
20250202125208418|14.194
20250202125308773|14.24896
20250202125408776|14.27646
20250202125509439|14.2215
20250202125609533|14.2215
20250202125709785|14.16653
20250202125809860|14.24896
20250202125909932|14.13898
20250202130010511|14.13898
20250202130110595|14.27646
20250202130210648|14.24896
20250202130310679|14.13898
20250202130410759|14.13898
20250202130510799|14.02899
20250202130610882|14.194
20250202130710984|14.11151
20250202130811316|13.89139
20250202130911863|14.24896
20250202131011908|14.16653
20250202131112194|14.16653
20250202131212224|14.27646
20250202131312239|14.16653
20250202131412935|13.31213
20250202131512966|14.11151
20250202131613612|14.194
20250202131713634|14.30392
20250202131813636|14.194
20250202131913760|14.16653
20250202132013792|14.30392
20250202132113870|14.11151
20250202132213989|14.30392
20250202132314108|13.89139
20250202132414126|14.13898
20250202132514566|13.89139
20250202132614614|14.49619
20250202132714900|14.16653
20250202132814980|14.27646
20250202132915730|14.63339
20250202133015904|14.27646
20250202133115968|14.41379
20250202133216918|14.16653
20250202133316930|14.27646
20250202133417452|12.45322
20250202133517535|14.24896
20250202133617544|14.24896
20250202133717613|14.24896
20250202133817655|14.27646
20250202133917674|14.08401
20250202134017934|14.24896
20250202134118431|14.27646
20250202134218861|14.194
20250202134318871|14.24896
20250202134418991|14.27646
20250202134519521|14.194
20250202134619534|14.27646
20250202134719643|14.24896
20250202134819898|14.30392
20250202134919945|14.16653
20250202135020640|14.2215
20250202135120737|14.16653
20250202135220843|14.16653
20250202135320920|14.27646
20250202135420923|14.194
20250202135521432|14.16653
20250202135621814|14.24896
20250202135721966|14.194
20250202135822252|14.38635
20250202135922294|14.30392
20250202140022395|14.2215
20250202140122468|14.27646
20250202140222961|14.38635
20250202140323487|14.33142
20250202140423664|14.30392
20250202140523704|14.33142
20250202140623779|14.82532
20250202140724411|14.27646
20250202140824443|14.194
20250202140925114|14.24896
20250202141025118|14.35889
20250202141125820|14.11151
20250202141225906|14.46872
20250202141326875|14.2215
20250202141426943|14.46872
20250202141527549|14.30392
20250202141627945|14.38635
20250202141728223|14.30392
20250202141828991|14.30392
20250202141929322|14.30392
20250202142029398|14.24896
20250202142129578|14.194
20250202142229675|14.11151
20250202142330306|14.35889
20250202142429685|14.57849
20250202142529740|14.16653
20250202142629951|14.33142
20250202142730483|14.30392
20250202142830484|14.33142
20250202142930752|14.30392
20250202143030754|14.24896
20250202143130797|14.27646
20250202143230888|14.41379
20250202143330908|14.2215
20250202143430915|14.33142
20250202143530939|14.27646
20250202143630956|14.27646
20250202143731639|14.27646
20250202143831644|14.08401
20250202143931659|14.27646
20250202144031729|14.24896
20250202144132267|14.30392
20250202144232269|14.194
20250202144332804|14.27646
20250202144432811|14.38635
20250202144532869|14.00143
20250202144632877|14.35889
20250202144732915|14.16653
20250202144833144|14.27646
20250202144933236|14.30392
20250202145033269|14.41379
20250202145133362|14.24896
20250202145233523|14.27646
20250202145333888|14.30392
20250202145433901|14.27646
20250202145533903|14.16653
20250202145633971|14.55106
20250202145734894|14.33142
20250202145834927|14.35889
20250202145934991|14.2215
20250202150035200|14.55106
20250202150135763|14.38635
20250202150235777|14.35889
20250202150335897|14.33142
20250202150435980|14.35889
20250202150536320|14.41379
20250202150636909|14.46872
20250202150736942|14.44125
20250202150836992|14.41379
20250202150937270|14.30392
20250202151037470|14.35889
20250202151137582|14.38635
20250202151237667|14.41379
20250202151337674|14.49619
20250202151437883|14.41379
20250202151537894|14.41379
20250202151637958|14.41379
20250202151738480|14.27646
20250202151839701|14.41379
20250202151939753|14.44125
20250202152039779|14.38635
20250202152139876|14.35889
20250202152239920|14.30392
20250202152339974|14.38635
20250202152440850|14.38635
20250202152540969|14.63339
20250202152641466|14.41379
20250202152741505|14.33142
20250202152841515|14.08401
20250202152941609|14.44125
20250202153041618|14.41379
20250202153141933|14.44125
20250202153242429|14.24896
20250202153342470|14.46872
20250202153442532|14.44125
20250202153542682|14.38635
20250202153642760|14.35889
20250202153742856|14.41379
20250202153842870|13.53302
20250202153942886|14.30392
20250202154043400|14.30392
20250202154143751|14.44125
20250202154243863|14.38635
20250202154343879|14.33142
20250202154443976|14.38635
20250202154544201|14.27646
20250202154644601|14.38635
20250202154744640|14.13898
20250202154844659|14.46872
20250202154944765|14.46872
20250202155044862|14.49619
20250202155144898|14.41379
20250202155244976|14.46872
20250202155345514|13.39499
20250202155445613|14.46872
20250202155545816|13.91885
20250202155645849|14.24896
20250202155746800|14.38635
20250202155846895|14.41379
20250202155947444|14.41379
20250202160047529|14.41379
20250202160148776|14.46872
20250202160248803|14.44125
20250202160348871|14.41379
20250202160448965|14.46872
20250202160549453|14.46872
20250202160649506|14.52362
20250202160750106|14.41379
20250202160850745|14.46872
20250202160950788|14.52362
20250202161050888|14.52362
20250202161151791|14.52362
20250202161251853|14.41379
20250202161351977|14.41379
20250202161451986|14.30392
20250202161552876|14.33142
20250202161652883|14.49619
20250202161753895|14.55106
20250202161854169|14.49619
20250202161954576|14.41379
20250202162054677|13.80872
20250202162155238|14.46872
20250202162255354|14.55106
20250202162355983|14.49619
20250202162456713|14.57849
20250202162556797|14.57849
20250202162656880|14.52362
20250202162756916|14.52362
20250202162856996|14.46872
20250202162957110|14.49619
20250202163057222|14.41379
20250202163157377|14.55106
20250202163257396|14.55106
20250202163357507|14.52362
20250202163457613|14.52362
20250202163557662|14.49619
20250202163657772|14.35889
20250202163757839|14.52362
20250202163857978|14.52362
20250202163958481|14.55106
20250202164058508|14.46872
20250202164159108|14.52362
20250202164259115|14.55106
20250202164359787|14.52362
20250202164459867|14.55106
20250202164559913|14.55106
20250202164659918|14.55106
20250202164759929|14.57849
20250202164900418|14.49619
20250202165000470|14.27646
20250202165100477|14.60593
20250202165200617|14.60593
20250202165300987|14.46872
20250202165401440|14.38635
20250202165501506|14.63339
20250202165601522|14.60593
20250202165701596|14.52362
20250202165801599|14.60593
20250202165901743|14.57849
20250202170001758|14.38635
20250202170101784|14.55106
20250202170201971|14.57849
20250202170302319|14.55106
20250202170402359|14.60593
20250202170502807|14.63339
20250202170602844|14.41379
20250202170702936|14.55106
20250202170803256|14.55106
20250202170903498|14.57849
20250202171003517|14.41379
20250202171103603|14.2215
20250202171203639|14.194
20250202171303939|14.63339
20250202171404439|14.41379
20250202171504815|14.55106
20250202171604909|14.41379
20250202171705338|17.93332
20250202171805652|14.60593
20250202171905874|14.60593
20250202172005906|15.12662
20250202172106387|14.63339
20250202172206654|14.57849
20250202172306975|14.63339
20250202172407835|14.60593
20250202172507940|14.60593
20250202172607949|14.63339
20250202172707988|14.63339
20250202172808404|14.46872
20250202172908515|14.63339
20250202173008609|14.55106
20250202173108725|14.60593
20250202173208779|14.57849
20250202173308860|14.57849
20250202173408936|14.63339
20250202173509416|14.63339
20250202173609721|14.57849
20250202173709791|14.57849
20250202173809858|14.60593
20250202173909879|14.63339
20250202174009915|14.90753
20250202174109984|14.63339
20250202174210537|14.63339
20250202174310544|14.63339
20250202174410659|14.63339
20250202174510764|14.79791
20250202174610847|14.63339
20250202174710849|14.63339
20250202174810922|14.63339
20250202174911462|14.63339
20250202175011481|14.6608
20250202175111577|14.63339
20250202175211674|14.63339
20250202175311745|14.79791
20250202175411904|14.63339
20250202175511969|14.7431
20250202175612548|14.63339
20250202175712666|14.63339
20250202175812944|14.63339
20250202175912998|14.63339
20250202180013710|14.55106
20250202180113775|14.6608
20250202180214301|14.63339
20250202180314393|14.60593
20250202180414897|14.63339
20250202180514968|14.63339
20250202180615567|14.63339
20250202180715971|14.63339
20250202180816173|14.68823
20250202180916243|14.63339
20250202181016765|14.63339
20250202181116847|14.46872
20250202181217372|14.63339
20250202181317546|14.63339
20250202181418300|14.63339
20250202181518390|14.63339
20250202181618975|14.60593
20250202181718988|14.57849
20250202181819583|14.63339
20250202181919658|14.63339
20250202182019688|14.63339
20250202182119790|14.63339
20250202182220805|14.63339
20250202182320886|16.32825
20250202182421483|14.57849
20250202182523712|14.79791
20250202182623785|14.63339
20250202182723869|14.90753
20250202182823901|14.6608
20250202182923998|14.60593
20250202183024903|14.6608
20250202183124983|14.6608
20250202183224993|14.6608
20250202183325341|14.63339
20250202183425747|14.68823
20250202183525840|14.63339
20250202183625883|14.63339
20250202183725990|14.63339
20250202183826282|15.15396
20250202183926714|14.63339
20250202184026765|14.6608
20250202184126792|14.6608
20250202184226903|14.63339
20250202184326909|14.6608
20250202184427787|14.60593
20250202184527880|14.63339
20250202184628385|14.63339
20250202184728816|14.6608
20250202184828974|14.63339
20250202184929368|14.6608
20250202185029614|14.6608
20250202185129630|14.63339
20250202185229832|14.63339
20250202185329860|14.57849
20250202185430813|14.71567
20250202185530885|14.6608
20250202185631399|14.60593
20250202185731470|14.63339
20250202185832548|14.52362
20250202185932638|14.6608
20250202190032652|14.6608
20250202190132676|14.60593
20250202190233280|14.63339
20250202190333366|14.63339
20250202190433896|14.63339
20250202190533990|14.63339
20250202190634552|14.63339
20250202190734634|14.60593
20250202190835225|14.68823
20250202190935238|14.57849
20250202191035826|14.63339
20250202191135942|14.6608
20250202191236574|14.68823
20250202191336673|14.63339
20250202191436891|14.63339
20250202191536924|14.93494
20250202191636945|14.63339
20250202191737378|14.63339
20250202191837994|14.6608
20250202191938245|14.57849
20250202192039363|14.6608
20250202192139398|14.68823
20250202192239994|14.6608
20250202192340951|14.24896
20250202192441224|14.63339
20250202192541966|14.68823
20250202192642494|14.79791
20250202192742841|14.6608
20250202192842903|14.6608
20250202192942939|14.68823
20250202193043379|14.68823
20250202193143869|14.71567
20250202193243891|14.6608
20250202193343992|14.71567
20250202193444249|14.77048
20250202193544362|14.77048
20250202193644473|14.52362
20250202193744512|14.71567
20250202193844533|14.7431
20250202193944596|14.71567
20250202194044604|14.71567
20250202194144673|14.7431
20250202194244781|14.71567
20250202194344980|14.7431
20250202194445711|14.85272
20250202194545756|14.7431
20250202194645988|14.77048
20250202194745996|14.85272
20250202194846595|14.79791
20250202194946676|14.7431
20250202195046737|14.79791
20250202195146801|14.79791
20250202195246803|14.77048
20250202195346871|14.77048
20250202195446985|14.6608
20250202195547707|14.77048
20250202195647758|14.7431
20250202195747779|14.7431
20250202195847858|14.7431
20250202195947929|14.6608
20250202200047934|14.77048
20250202200148165|14.77048
20250202200248251|14.79791
20250202200348509|14.71567
20250202200448708|14.77048
20250202200549954|15.01712
20250202200650426|14.55106
20250202200750619|14.63339
20250202200850654|14.79791
20250202200950663|14.77048
20250202201050687|14.85272
20250202201151176|14.88013
20250202201251411|14.82532
20250202201351638|14.77048
20250202201451928|15.04446
20250202201552241|14.7431
20250202201652597|14.71567
20250202201752926|14.68823
20250202201852935|14.71567
20250202201953895|14.79791
20250202202053900|14.77048
20250202202154489|14.71567
20250202202254530|15.48218
20250202202355121|14.7431
20250202202455798|14.7431
20250202202551939|14.79791
20250202202652197|14.79791
20250202202752982|14.7431
20250202202852988|14.77048
20250202202953845|14.68823
20250202203053918|14.71567
20250202203153929|14.82532
20250202203254342|14.77048
20250202203354629|14.6608
20250202203454657|14.71567
20250202203554913|14.6608
20250202203655333|14.79791
20250202203755801|14.68823
20250202203855802|14.96231
20250202203955852|14.7431
20250202204055913|14.79791
20250202204156340|14.68823
20250202204256904|14.7431
20250202204356952|14.7431
20250202204457243|14.85272
20250202204557764|14.71567
20250202204657844|14.71567
20250202204757926|14.68823
20250202204858234|14.71567
20250202204958703|15.12662
20250202205058785|14.63339
20250202205158900|14.68823
20250202205258991|14.79791
20250202205359112|14.68823
20250202205459294|14.71567
20250202205559352|14.71567
20250202205659851|14.77048
20250202205759908|14.68823
20250202205900461|14.63339
20250202210000944|14.68823
20250202210101478|14.68823
20250202210201507|14.71567
20250202210301622|14.68823
20250202210401725|14.77048
20250202210501958|14.77048
20250202210601976|14.79791
20250202210702867|14.7431
20250202210802931|14.68823
20250202210903518|14.68823
20250202211003598|14.71567
20250202211104169|14.68823
20250202211204473|14.60593
20250202211304760|14.68823
20250202211404881|14.63339
20250202211505354|14.6608
20250202211605699|14.82532
20250202211705968|15.18134
20250202211806556|14.6608
20250202211906777|14.63339
20250202212006854|14.60593
20250202212107704|14.38635
20250202212207805|14.63339
20250202212308284|14.52362
20250202212408355|14.68823
20250202212508872|14.63339
20250202212608919|14.63339
20250202212709925|14.63339
20250202212810314|14.85272
20250202212910364|14.68823
20250202213010401|14.63339
20250202213110489|14.77048
20250202213210949|14.98972
20250202213310994|14.63339
20250202213411968|14.6608
20250202213512792|14.6608
20250202213612856|14.63339
20250202213712922|14.63339
20250202213813428|15.23608
20250202213913475|14.68823
20250202214013512|14.6608
20250202214113615|14.6608
20250202214213726|14.6608
20250202214313743|14.6608
20250202214413979|14.30392
20250202214513986|14.71567
20250202214614262|14.6608
20250202214714317|14.68823
20250202214814356|14.68823
20250202214914772|14.6608
20250202215014850|14.63339
20250202215114969|14.63339
20250202215215793|14.6608
20250202215315844|14.68823
20250202215415853|14.68823
20250202215515900|14.6608
20250202215616157|14.77048
20250202215716456|14.60593
20250202215816536|15.01712
20250202215916644|14.60593
20250202220016759|14.63339
20250202220116802|14.52362
20250202220216922|14.77048
20250202220316966|14.63339
20250202220417579|14.68823
20250202220517814|14.6608
20250202220618310|14.68823
20250202220718387|14.6608
20250202220818887|14.6608
20250202220918968|14.63339
20250202221019539|14.6608
20250202221119658|14.63339
20250202221220113|14.63339
20250202221320118|14.57849
20250202221420695|14.63339
20250202221520776|14.68823
20250202221620779|14.11151
20250202221720956|14.6608
20250202221820978|14.60593
20250202221921789|14.55106
20250202222022900|14.63339
20250202222122917|14.60593
20250202222223507|14.63339
20250202222323540|14.60593
20250202222424138|14.63339
20250202222524685|14.63339
20250202222617709|14.6608
20250202222717890|14.68823
20250202222817998|14.55106
20250202222918545|14.55106
20250202223018593|14.57849
20250202223118653|14.63339
20250202223218948|14.41379
20250202223319472|14.60593
20250202223419674|14.63339
20250202223519742|14.52362
20250202223619879|14.46872
20250202223719997|14.85272
20250202223820111|14.63339
20250202223920215|14.6608
20250202224020246|14.63339
20250202224120595|14.63339
20250202224220612|14.63339
20250202224320721|14.63339
20250202224420779|14.68823
20250202224520846|14.6608
20250202224620977|14.60593
20250202224721208|14.63339
20250202224821993|14.55106
20250202224922108|14.6608
20250202225022944|14.24896
20250202225122947|14.60593
20250202225222976|14.68823
20250202225323400|14.52362
20250202225423828|14.6608
20250202225523918|14.57849
20250202225624279|14.93494
20250202225724567|14.57849
20250202225824662|14.63339
20250202225924821|14.71567
20250202230024914|14.63339
20250202230124930|14.60593
20250202230225365|14.57849
20250202230325401|14.60593
20250202230425430|14.52362
20250202230525761|15.18134
20250202230625774|14.7431
20250202230725900|14.55106
20250202230825950|14.63339
20250202230925966|14.71567
20250202231026812|14.55106
20250202231126855|14.60593
20250202231226940|14.55106
20250202231327385|14.57849
20250202231427496|14.60593
20250202231527882|14.63339
20250202231627929|14.63339
20250202231727952|14.55106
20250202231828721|14.63339
20250202231928804|14.63339
20250202232028851|14.60593
20250202232128856|14.90753
20250202232228858|14.63339
20250202232328878|14.55106
20250202232428959|14.57849
20250202232529982|14.52362
20250202232630844|14.63339
20250202232730879|14.60593
20250202232830991|14.6608
20250202232931114|14.63339
20250202233031375|14.90753
20250202233131720|14.55106
20250202233231747|14.57849
20250202233331795|14.55106
20250202233431801|14.52362
20250202233531862|14.57849
20250202233631948|14.44125
20250202233732504|14.60593
20250202233832525|14.63339
20250202233932542|14.68823
20250202234032611|14.63339
20250202234132627|14.90753
20250202234232666|14.52362
20250202234333283|14.60593
20250202234433892|14.63339
20250202234534161|14.6608
20250202234634209|14.60593
20250202234734781|14.41379
20250202234834998|14.68823
20250202234935485|14.55106
20250202235035541|14.57849
20250202235135683|14.57849
20250202235235726|14.55106
20250202235335775|14.52362
20250202235435916|14.57849
20250202235536216|14.60593
20250202235636760|14.57849
20250202235736791|14.79791
20250202235836892|14.63339
20250202235937133|14.63339