20250203000037951|14.57849
20250203000138100|14.55106
20250203000238846|14.55106
20250203000338941|15.94647
20250203000439540|14.63339
20250203000539967|14.63339
20250203000640651|14.63339
20250203000740825|14.38635
20250203000840899|14.63339
20250203000940925|14.46872
20250203001041374|14.63339
20250203001141880|14.55106
20250203001241993|14.55106
20250203001342272|14.6608
20250203001442586|14.63339
20250203001542652|15.18134
20250203001642753|14.63339
20250203001742792|14.63339
20250203001842802|14.57849
20250203001942887|14.57849
20250203002042960|14.57849
20250203002142998|14.60593
20250203002242999|14.63339
20250203002343107|14.63339
20250203002443590|14.57849
20250203002543652|14.63339
20250203002642704|14.60593
20250203002759536|14.44125
20250203002859636|14.63339
20250203002959819|14.63339
20250203003059910|14.57849
20250203003200387|14.60593
20250203003300515|14.63339
20250203003400973|14.71567
20250203003500976|14.55106
20250203003601545|14.52362
20250203003701642|14.6608
20250203003802717|14.60593
20250203003902745|14.63339
20250203004002867|14.49619
20250203004102924|14.63339
20250203004203175|14.6608
20250203004303260|14.63339
20250203004403817|14.57849
20250203004503940|14.63339
20250203004604384|14.55106
20250203004704602|14.38635
20250203004804963|14.63339
20250203004905687|14.46872
20250203005006144|14.55106
20250203005106862|14.55106
20250203005206948|14.55106
20250203005307280|14.68823
20250203005407334|14.63339
20250203005507968|14.63339
20250203005608542|14.55106
20250203005708655|14.71567
20250203005808738|14.55106
20250203005908799|14.60593
20250203010009438|14.63339
20250203010109480|14.52362
20250203010209670|14.63339
20250203010309676|14.55106
20250203010410276|14.77048
20250203010510384|14.46872
20250203010610863|14.55106
20250203010710868|14.60593
20250203010811489|14.38635
20250203010911672|14.77048
20250203011012811|14.60593
20250203011112890|14.6608
20250203011212962|14.63339
20250203011312978|14.55106
20250203011413315|14.63339
20250203011513672|14.63339
20250203011613902|14.44125
20250203011713997|14.63339
20250203011814535|14.63339
20250203011914614|14.52362
20250203012015128|14.6608
20250203012115861|14.63339
20250203012215929|14.63339
20250203012315958|14.52362
20250203012416709|14.38635
20250203012516892|14.63339
20250203012617417|14.7431
20250203012717530|14.60593
20250203012817802|14.55106
20250203012917918|14.6608
20250203013017999|14.63339
20250203013118409|14.6608
20250203013218509|14.68823
20250203013318542|14.63339
20250203013418631|14.63339
20250203013518728|14.27646
20250203013618746|14.63339
20250203013718979|14.6608
20250203013819116|14.52362
20250203013919122|14.27646
20250203014019863|14.57849
20250203014119977|14.68823
20250203014220738|14.63339
20250203014320788|14.6608
20250203014420848|14.57849
20250203014520966|14.6608
20250203014621249|14.63339
20250203014721272|14.63339
20250203014821553|14.63339
20250203014921664|14.63339
20250203015021761|14.60593
20250203015121821|14.63339
20250203015221920|14.82532
20250203015322352|14.55106
20250203015422847|14.46872
20250203015523302|14.85272
20250203015623359|15.78268
20250203015724932|14.63339
20250203015824998|14.52362
20250203015925217|14.63339
20250203020025238|14.63339
20250203020125432|14.77048
20250203020225687|14.63339
20250203020326187|14.63339
20250203020426244|14.63339
20250203020526851|14.63339
20250203020626883|14.60593
20250203020727483|14.55106
20250203020827955|14.63339
20250203020928148|14.63339
20250203021028202|14.63339
20250203021128231|14.63339
20250203021228613|14.7431
20250203021328640|14.63339
20250203021428675|14.63339
20250203021528766|14.52362
20250203021628787|14.57849
20250203021728862|14.63339
20250203021828966|14.63339
20250203021928976|14.63339
20250203022029632|14.52362
20250203022129877|14.63339
20250203022229936|14.57849
20250203022330125|14.55106
20250203022430366|14.57849
20250203022530489|14.68823
20250203022630527|14.63339
20250203022709719|14.6608
20250203022822795|14.57849
20250203022922799|14.55106
20250203023023117|14.52362
20250203023123799|14.46872
20250203023223834|14.63339
20250203023323898|14.63339
20250203023424292|14.6608
20250203023524925|14.90753
20250203023624946|14.55106
20250203023724960|14.55106
20250203023825544|14.60593
20250203023925654|14.60593
20250203024026173|14.63339
20250203024126401|14.60593
20250203024226778|14.55106
20250203024326845|14.44125
20250203024427434|14.60593
20250203024527746|14.57849
20250203024628118|14.63339
20250203024728302|14.63339
20250203024828605|14.52362
20250203024928686|14.60593
20250203025028771|14.55106
20250203025128795|14.7431
20250203025229810|14.57849
20250203025329872|14.63339
20250203025430449|14.55106
20250203025530963|14.55106
20250203025631123|14.60593
20250203025731522|14.55106
20250203025831769|14.52362
20250203025931804|14.52362
20250203030031977|14.55106
20250203030132585|14.60593
20250203030233111|14.52362
20250203030333434|14.63339
20250203030433773|14.6608
20250203030533788|14.55106
20250203030634362|14.6608
20250203030734963|14.60593
20250203030835482|14.52362
20250203030935870|14.6608
20250203031035877|14.44125
20250203031135970|14.63339
20250203031236324|14.63339
20250203031336365|14.52362
20250203031436942|14.60593
20250203031536988|14.38635
20250203031637572|14.63339
20250203031737668|14.24896
20250203031838180|14.57849
20250203031938258|14.63339
20250203032038821|14.60593
20250203032138910|14.55106
20250203032239508|14.63339
20250203032339684|14.08401
20250203032440944|14.55106
20250203032540990|14.55106
20250203032641111|14.79791
20250203032741785|14.79791
20250203032841923|14.57849
20250203032941942|14.57849
20250203033041991|14.63339
20250203033141997|14.63339
20250203033242100|14.60593
20250203033342794|14.52362
20250203033442853|14.55106
20250203033542956|14.41379
20250203033643545|14.46872
20250203033743653|14.52362
20250203033843719|14.55106
20250203033943842|14.52362
20250203034043944|14.33142
20250203034143988|14.52362
20250203034244891|14.55106
20250203034344989|14.52362
20250203034445105|14.41379
20250203034545826|14.55106
20250203034645882|14.60593
20250203034745893|14.46872
20250203034845940|14.63339
20250203034945970|14.46872
20250203035046906|14.49619
20250203035147122|14.55106
20250203035247243|14.46872
20250203035347635|14.46872
20250203035447677|14.52362
20250203035547896|14.60593
20250203035647900|14.35889
20250203035747905|14.6608
20250203035847969|14.24896
20250203035947997|14.60593
20250203040048116|14.55106
20250203040148664|14.49619
20250203040248779|14.55106
20250203040348796|14.46872
20250203040448810|14.63339
20250203040548916|14.49619
20250203040649180|14.57849
20250203040749556|14.46872
20250203040849957|14.77048
20250203040950651|14.55106
20250203041050669|14.60593
20250203041150685|14.63339
20250203041250866|14.55106
20250203041350935|14.55106
20250203041450988|14.52362
20250203041551752|14.52362
20250203041651868|14.63339
20250203041751971|14.55106
20250203041852943|14.55106
20250203041953133|14.6608
20250203042053135|14.60593
20250203042153408|14.55106
20250203042253554|14.52362
20250203042353643|14.52362
20250203042453789|15.48218
20250203042553794|14.41379
20250203042653843|14.41379
20250203042734729|14.49619
20250203042834846|14.46872
20250203042934932|14.41379
20250203043035167|14.44125
20250203043135378|14.57849
20250203043235396|14.52362
20250203043335672|14.55106
20250203043435755|14.63339
20250203043535864|14.55106
20250203043635984|14.55106
20250203043736320|14.55106
20250203043836366|14.41379
20250203043936386|14.63339
20250203044036899|14.52362
20250203044136952|14.55106
20250203044237638|14.55106
20250203044337729|14.60593
20250203044437846|14.46872
20250203044537882|14.55106
20250203044637883|14.44125
20250203044737996|14.46872
20250203044838431|14.52362
20250203044938536|14.46872
20250203045039887|14.46872
20250203045139946|14.38635
20250203045239950|14.44125
20250203045340339|14.55106
20250203045440530|14.35889
20250203045540633|14.41379
20250203045641231|14.41379
20250203045741730|14.38635
20250203045841847|14.41379
20250203045941941|14.41379
20250203050042510|14.49619
20250203050142525|14.52362
20250203050243127|14.55106
20250203050343711|14.44125
20250203050443714|14.44125
20250203050543803|14.38635
20250203050644311|14.41379
20250203050744382|14.52362
20250203050844914|12.98022
20250203050945528|14.57849
20250203051045592|14.6608
20250203051145600|14.85272
20250203051245844|14.46872
20250203051345876|14.41379
20250203051446826|14.52362
20250203051546924|14.16653
20250203051647759|14.35889
20250203051747766|14.44125
20250203051848850|14.38635
20250203051948942|14.35889
20250203052049527|14.44125
20250203052149537|14.16653
20250203052250153|14.38635
20250203052350573|14.41379
20250203052450781|14.38635
20250203052550872|14.46872
20250203052651407|14.35889
20250203052751508|14.41379
20250203052851641|14.46872
20250203052951654|14.38635
20250203053051823|14.41379
20250203053151920|14.38635
20250203053252226|14.44125
20250203053352706|14.52362
20250203053452778|14.55106
20250203053552887|14.38635
20250203053652926|14.24896
20250203053753413|14.38635
20250203053853494|14.38635
20250203053953521|14.27646
20250203054053602|14.55106
20250203054153668|14.93494
20250203054253774|14.52362
20250203054353881|14.41379
20250203054453912|14.38635
20250203054554282|14.55106
20250203054654621|14.38635
20250203054754680|14.38635
20250203054854745|14.44125
20250203054955284|14.41379
20250203055055394|14.52362
20250203055155967|14.13898
20250203055255969|14.41379
20250203055355980|12.73083
20250203055456177|14.44125
20250203055556264|14.41379
20250203055656766|14.57849
20250203055756805|14.194
20250203055856888|14.41379
20250203055957102|14.46872
20250203060057838|14.35889
20250203060157857|14.35889
20250203060257916|14.55106
20250203060357973|13.53302
20250203060458965|14.24896
20250203060559286|14.38635
20250203060659361|14.35889
20250203060759390|14.38635
20250203060859988|14.35889
20250203061000910|14.38635
20250203061101311|14.27646
20250203061201368|14.38635
20250203061301401|14.33142
20250203061401506|14.30392
20250203061501538|14.27646
20250203061601612|14.30392
20250203061701918|14.38635
20250203061801983|14.44125
20250203061902969|14.13898
20250203062003218|14.27646
20250203062103269|14.52362
20250203062203354|14.27646
20250203062303374|14.49619
20250203062403756|14.41379
20250203062503777|14.41379
20250203062603819|14.30392
20250203062703886|14.38635
20250203062800688|14.194
20250203062900814|14.30392
20250203063000924|14.33142
20250203063100954|14.35889
20250203063201247|14.27646
20250203063301369|14.41379
20250203063401395|14.35889
20250203063501496|14.35889
20250203063601515|14.35889
20250203063701610|14.30392
20250203063801731|14.16653
20250203063901846|14.24896
20250203064001930|14.24896
20250203064101948|14.38635
20250203064202292|14.27646
20250203064302382|14.194
20250203064402398|14.24896
20250203064502494|14.6608
20250203064602525|13.22922
20250203064702648|14.27646
20250203064802732|14.41379
20250203064903138|14.33142
20250203065003236|14.24896
20250203065103779|14.30392
20250203065203861|14.41379
20250203065304452|14.33142
20250203065404482|14.24896
20250203065505859|14.16653
20250203065605982|14.30392
20250203065705992|14.30392
20250203065806575|14.30392
20250203065906740|14.08401
20250203070006962|14.24896
20250203070107430|14.24896
20250203070207899|14.27646
20250203070308711|14.27646
20250203070408969|14.46872
20250203070509632|14.27646
20250203070609644|14.44125
20250203070709693|14.27646
20250203070809784|14.30392
20250203070909956|14.30392
20250203071010516|14.13898
20250203071110653|14.27646
20250203071210759|14.30392
20250203071311314|14.30392
20250203071411394|14.27646
20250203071512882|14.35889
20250203071612979|14.33142
20250203071713509|14.41379
20250203071813523|14.33142
20250203071913569|14.38635
20250203072013673|14.71567
20250203072114489|14.30392
20250203072214520|14.30392
20250203072314704|14.82532
20250203072414946|14.38635
20250203072515291|14.24896
20250203072615991|14.30392
20250203072716103|14.30392
20250203072816907|14.24896
20250203072916958|14.30392
20250203073016992|14.38635
20250203073117701|14.33142
20250203073217722|14.30392
20250203073317794|14.46872
20250203073417849|14.27646
20250203073517852|14.33142
20250203073617925|14.63339
20250203073717928|14.30392
20250203073818229|14.33142
20250203073918810|14.13898
20250203074018914|14.30392
20250203074119280|14.38635
20250203074219474|14.38635
20250203074319493|14.16653
20250203074419897|14.24896
20250203074519952|14.55106
20250203074620658|12.814
20250203074720910|14.27646
20250203074820921|14.52362
20250203074920982|14.16653
20250203075021368|14.27646
20250203075121734|14.16653
20250203075221845|14.41379
20250203075321927|14.194
20250203075421993|14.27646
20250203075522835|14.16653
20250203075622873|14.27646
20250203075722968|13.91885
20250203075823398|14.16653
20250203075923999|14.27646
20250203080024957|14.24896
20250203080125632|14.30392
20250203080225677|14.27646
20250203080325778|14.16653
20250203080425851|14.30392
20250203080525911|14.30392
20250203080626896|14.02899
20250203080726911|12.95255
20250203080827184|14.38635
20250203080927534|14.44125
20250203081027547|14.30392
20250203081127985|14.44125
20250203081228187|14.41379
20250203081328265|14.41379
20250203081428755|14.38635
20250203081528798|14.41379
20250203081628868|14.38635
20250203081728909|14.27646
20250203081829291|8.092499
20250203081929723|14.30392
20250203082029805|14.24896
20250203082129864|14.38635
20250203082229922|14.30392
20250203082330369|14.38635
20250203082430478|14.2215
20250203082530597|14.24896
20250203082630787|14.27646
20250203082730846|14.2215
20250203082826704|14.27646
20250203082926815|14.27646
20250203083026853|14.194
20250203083126861|14.16653
20250203083226943|14.13898
20250203083327392|14.30392
20250203083427409|14.13898
20250203083527485|14.194
20250203083627513|13.91885
20250203083727604|14.24896
20250203083827615|14.27646
20250203083927923|14.7431
20250203084028301|14.194
20250203084128393|14.38635
20250203084228906|14.38635
20250203084328970|14.27646
20250203084428977|13.7536
20250203084529373|14.30392
20250203084629425|14.24896
20250203084729507|14.24896
20250203084829602|14.27646
20250203084929643|14.16653
20250203085029728|14.00143
20250203085130416|14.30392
20250203085230786|14.24896
20250203085330787|14.24896
20250203085430817|14.05649
20250203085531289|14.24896
20250203085631573|14.24896
20250203085731902|14.24896
20250203085832308|14.30392
20250203085932529|14.24896
20250203090032613|14.27646
20250203090132809|14.30392
20250203090232919|14.24896
20250203090333372|14.24896
20250203090433758|14.27646
20250203090533784|14.30392
20250203090633896|14.13898
20250203090733922|14.16653
20250203090834303|14.38635
20250203090934624|14.24896
20250203091034646|14.13898
20250203091134745|14.16653
20250203091234782|14.38635
20250203091334881|14.16653
20250203091434916|14.27646
20250203091535834|14.38635
20250203091635859|14.38635
20250203091735883|14.24896
20250203091835914|14.24896
20250203091935915|14.38635
20250203092035921|14.27646
20250203092136118|14.27646
20250203092236620|14.24896
20250203092336675|14.194
20250203092436727|14.41379
20250203092536858|14.13898
20250203092636946|14.194
20250203092736980|14.33142
20250203092837237|14.194
20250203092937713|14.16653
20250203093037794|14.30392
20250203093137800|14.16653
20250203093237851|14.08401
20250203093337928|14.24896
20250203093438170|14.16653
20250203093538770|14.16653
20250203093638792|14.194
20250203093738828|14.52362
20250203093838934|14.24896
20250203093938938|14.27646
20250203094038978|14.194
20250203094138982|14.16653
20250203094239251|14.13898
20250203094339466|14.16653
20250203094439522|14.41379
20250203094539948|14.16653
20250203094640682|14.24896
20250203094740809|14.2215
20250203094840853|14.13898
20250203094940871|14.24896
20250203095040967|14.27646
20250203095141142|14.24896
20250203095241178|13.03561
20250203095341437|14.194
20250203095441472|14.194
20250203095541951|14.13898
20250203095641995|14.11151
20250203095742485|13.78116
20250203095842529|14.27646
20250203095943797|14.194
20250203100043919|14.24896
20250203100143968|14.24896
20250203100244685|14.16653
20250203100344741|14.27646
20250203100444776|14.24896
20250203100544783|14.24896
20250203100644867|14.27646
20250203100745531|14.38635
20250203100845885|14.16653
20250203100946142|14.27646
20250203101046231|14.16653
20250203101146663|14.194
20250203101246848|14.38635
20250203101347198|14.16653
20250203101447261|14.30392
20250203101547752|14.16653
20250203101647815|14.194
20250203101748376|14.30392
20250203101848484|14.27646
20250203101948948|14.24896
20250203102049586|14.33142
20250203102149628|13.89139
20250203102249855|14.08401
20250203102350854|14.52362
20250203102450881|14.24896
20250203102550899|14.24896
20250203102650940|14.24896
20250203102751243|14.41379
20250203102853717|14.52362
20250203102953728|14.35889
20250203103053780|14.2215
20250203103153794|14.30392
20250203103253850|14.16653
20250203103353936|14.24896
20250203103454598|14.27646
20250203103554676|14.27646
20250203103654757|14.194
20250203103754797|14.2215
20250203103854880|14.11151
20250203103954888|14.27646
20250203104054925|14.30392
20250203104154980|14.35889
20250203104255539|14.35889
20250203104355626|14.194
20250203104455745|14.41379
20250203104555801|14.35889
20250203104655806|13.7536
20250203104755885|14.35889
20250203104855980|14.46872
20250203104956231|16.19193
20250203105056621|14.30392
20250203105156807|14.38635
20250203105256885|14.33142
20250203105357474|14.41379
20250203105457490|14.27646
20250203105558794|14.44125
20250203105658821|14.41379
20250203105758904|14.35889
20250203105858941|14.33142
20250203105959266|14.27646
20250203110059906|14.27646
20250203110159927|14.35889
20250203110259938|14.27646
20250203110400542|14.30392
20250203110500618|14.46872
20250203110600626|14.63339
20250203110700642|14.38635
20250203110800675|14.38635
20250203110900778|14.30392
20250203111000825|14.38635
20250203111100925|14.35889
20250203111201693|14.46872
20250203111301773|14.38635
20250203111401862|14.27646
20250203111501903|14.33142
20250203111602111|14.33142
20250203111702113|14.27646
20250203111802271|13.64334
20250203111902273|14.30392
20250203112002627|14.30392
20250203112102662|14.24896
20250203112202764|14.46872
20250203112302814|14.27646
20250203112402931|14.2215
20250203112502976|14.30392
20250203112603793|14.2215
20250203112703819|14.30392
20250203112803864|14.30392
20250203112903968|14.24896
20250203113004391|14.35889
20250203113104475|15.01712
20250203113204928|14.194
20250203113304997|14.30392
20250203113405124|14.30392
20250203113505742|14.24896
20250203113605774|14.38635
20250203113705789|14.30392
20250203113805867|14.30392
20250203113905923|14.30392
20250203114005986|14.27646
20250203114106402|14.33142
20250203114206500|14.24896
20250203114306536|14.35889
20250203114406541|14.27646
20250203114506620|14.30392
20250203114606637|14.38635
20250203114706726|14.44125
20250203114806758|14.57849
20250203114906885|14.24896
20250203115007277|13.06326
20250203115107424|14.194
20250203115207872|13.80872
20250203115307876|14.38635
20250203115408479|14.13898
20250203115508872|14.41379
20250203115609116|14.27646
20250203115709690|14.35889
20250203115809702|14.46872
20250203115909785|14.27646
20250203120010367|14.30392
20250203120110391|14.38635
20250203120210991|14.38635
20250203120311198|14.30392
20250203120411622|14.35889
20250203120511900|14.27646
20250203120611952|14.35889
20250203120712602|14.30392
20250203120812855|14.38635
20250203120912899|14.24896
20250203121013541|14.33142
20250203121113605|14.30392
20250203121214142|14.44125
20250203121314240|14.38635
20250203121414779|14.30392
20250203121514893|14.27646
20250203121615688|14.49619
20250203121715795|14.33142
20250203121815797|14.16653
20250203121915799|14.35889
20250203122015871|14.35889
20250203122115987|15.04446
20250203122216290|14.41379
20250203122316998|14.57849
20250203122417779|14.27646
20250203122517887|14.27646
20250203122618982|14.30392
20250203122719567|14.2215
20250203122819854|14.16653
20250203122919700|13.67093
20250203123019771|14.30392
20250203123119884|14.38635
20250203123219973|14.38635
20250203123320676|14.38635
20250203123420792|14.57849
20250203123520908|14.35889
20250203123620989|14.24896
20250203123721137|14.41379
20250203123821955|14.33142
20250203123922355|14.24896
20250203124022927|14.27646
20250203124123410|14.24896
20250203124223636|13.11862
20250203124323668|15.15396
20250203124423791|14.35889
20250203124523907|14.46872
20250203124623943|14.13898
20250203124724635|14.41379
20250203124824722|14.35889
20250203124924969|14.41379
20250203125024985|14.30392
20250203125125759|14.27646
20250203125225841|14.30392
20250203125325859|14.35889
20250203125425937|14.46872
20250203125525954|14.27646
20250203125626618|14.27646
20250203125726801|14.27646
20250203125826819|14.41379
20250203125926935|14.55106
20250203130027126|14.35889
20250203130127918|14.27646
20250203130228177|14.30392
20250203130328786|13.94641
20250203130428813|14.24896
20250203130528872|14.33142
20250203130628963|14.38635
20250203130729715|14.38635
20250203130829738|14.33142
20250203130929765|14.38635
20250203131029830|14.44125
20250203131129938|14.82532
20250203131230430|14.35889
20250203131330521|14.30392
20250203131431136|14.33142
20250203131531986|14.30392
20250203131632334|14.52362
20250203131732410|14.44125
20250203131832960|14.27646
20250203131933590|14.27646
20250203132033604|14.33142
20250203132133719|14.38635
20250203132233894|14.30392
20250203132334478|14.24896
20250203132434979|14.30392
20250203132535240|14.41379
20250203132635632|14.35889
20250203132735740|14.41379
20250203132836273|14.27646
20250203132936915|14.24896
20250203133036957|14.46872
20250203133137224|14.30392
20250203133237483|14.30392
20250203133337979|14.30392
20250203133438785|14.27646
20250203133538923|14.38635
20250203133638980|14.38635
20250203133739101|14.16653
20250203133839533|14.38635
20250203133939586|14.24896
20250203134039629|14.35889
20250203134139672|14.30392
20250203134239792|14.41379
20250203134339853|14.30392
20250203134439920|14.41379
20250203134540889|14.38635
20250203134640907|14.24896
20250203134740983|14.38635
20250203134841157|14.38635
20250203134941709|14.35889
20250203135041889|14.35889
20250203135142142|14.30392
20250203135242235|14.30392
20250203135342379|14.46872
20250203135442388|14.24896
20250203135542775|14.55106
20250203135642816|14.30392
20250203135743427|14.38635
20250203135843825|14.44125
20250203135944650|14.30392
20250203140044678|14.44125
20250203140144734|13.56058
20250203140244764|14.41379
20250203140345491|14.194
20250203140445523|14.46872
20250203140546118|14.41379
20250203140646368|14.35889
20250203140746777|14.55106
20250203140846865|14.30392
20250203140947424|14.52362
20250203141047684|16.00101
20250203141148118|14.30392
20250203141248635|14.35889
20250203141349614|14.38635
20250203141449725|14.77048
20250203141549736|16.46451
20250203141649771|14.08401
20250203141750398|14.35889
20250203141850517|14.30392
20250203141951613|14.24896
20250203142051650|14.30392
20250203142151715|14.2215
20250203142251805|14.35889
20250203142351967|14.35889
20250203142452316|14.24896
20250203142552321|14.27646
20250203142652834|14.38635
20250203142753818|14.41379
20250203142853933|14.30392
20250203142946723|14.30392
20250203143046759|14.41379
20250203143146864|14.63339
20250203143246902|14.41379
20250203143346994|14.52362
20250203143447101|14.35889
20250203143547135|14.38635
20250203143647198|14.88013
20250203143747664|14.55106
20250203143847670|14.85272
20250203143947789|14.46872
20250203144047859|14.52362
20250203144147927|16.73685
20250203144247933|14.38635
20250203144347939|14.41379
20250203144448146|14.38635
20250203144548258|14.35889
20250203144648752|14.41379
20250203144748757|14.35889
20250203144848798|14.44125
20250203144948888|14.44125
20250203145049901|14.41379
20250203145149966|14.41379
20250203145250468|14.41379
20250203145350528|14.44125
20250203145451955|14.38635
20250203145551967|14.46872
20250203145652320|14.44125
20250203145752452|14.46872
20250203145852495|14.38635
20250203145952632|14.44125
20250203150052812|14.38635
20250203150152891|14.52362
20250203150253486|14.41379
20250203150353616|14.46872
20250203150454865|14.44125
20250203150554898|14.52362
20250203150654916|14.79791
20250203150754991|14.49619
20250203150855258|14.52362
20250203150955946|14.41379
20250203151055986|14.46872
20250203151156608|14.60593
20250203151256864|14.41379
20250203151356911|14.46872
20250203151457742|14.44125
20250203151557764|14.52362
20250203151657987|14.44125
20250203151758438|14.46872
20250203151858935|14.44125
20250203151959961|14.60593
20250203152100324|14.49619
20250203152200369|14.49619
20250203152300458|14.49619
20250203152400487|14.52362
20250203152500833|14.52362
20250203152600864|14.55106
20250203152701452|14.30392
20250203152801525|14.46872
20250203152902524|14.63339
20250203153002642|14.63339
20250203153102724|14.52362
20250203153202755|14.49619
20250203153302846|14.46872
20250203153402875|14.52362
20250203153502965|14.52362
20250203153602989|14.46872
20250203153703105|14.46872
20250203153803562|14.63339
20250203153903663|14.08401
20250203154003721|14.52362
20250203154103791|14.55106
20250203154203910|14.49619
20250203154303983|14.52362
20250203154403990|14.85272
20250203154504504|14.63339
20250203154604607|14.55106
20250203154704731|14.52362
20250203154804786|14.57849
20250203154904903|14.55106
20250203155005198|14.55106
20250203155105267|14.55106
20250203155205987|14.52362
20250203155306540|14.68823
20250203155406557|14.55106
20250203155506638|14.63339
20250203155606659|14.55106
20250203155706683|14.63339
20250203155807739|14.57849
20250203155907854|14.63339
20250203160008308|14.49619
20250203160108802|14.57849
20250203160208868|14.60593
20250203160308930|13.7536
20250203160409498|14.57849
20250203160509504|14.55106
20250203160610745|14.63339
20250203160710937|14.60593
20250203160811411|14.77048
20250203160911472|14.52362
20250203161011505|14.55106
20250203161111819|14.63339
20250203161211846|14.6608
20250203161311938|14.63339
20250203161412506|14.68823
20250203161512518|14.52362
20250203161612665|14.63339
20250203161712667|14.60593
20250203161813758|13.8638
20250203161913842|14.63339
20250203162014356|14.57849
20250203162114715|14.6608
20250203162215363|14.63339
20250203162315480|14.63339
20250203162415788|14.63339
20250203162515871|14.63339
20250203162615973|14.63339
20250203162715975|14.55106
20250203162816793|14.55106
20250203162916916|14.13898
20250203163012706|14.6608
20250203163112802|14.63339
20250203163212818|14.6608
20250203163312895|14.68823
20250203163412915|15.01712
20250203163512926|14.63339
20250203163612979|14.60593
20250203163713905|14.63339
20250203163814143|14.63339
20250203163914229|14.63339
20250203164014267|14.63339
20250203164114935|14.90753
20250203164214953|14.96231
20250203164315192|14.63339
20250203164415486|14.6608
20250203164515703|14.63339
20250203164615834|14.60593
20250203164715925|14.68823
20250203164815991|14.68823
20250203164916595|14.63339
20250203165016885|14.05649
20250203165116921|14.63339
20250203165217354|14.63339
20250203165317381|14.38635
20250203165417396|14.6608
20250203165517901|14.6608
20250203165617925|14.08401
20250203165718806|14.79791
20250203165818870|14.63339
20250203165919517|14.68823
20250203170019539|14.63339
20250203170120264|14.68823
20250203170220319|14.6608
20250203170321591|14.63339
20250203170421621|14.6608
20250203170521769|14.68823
20250203170621922|14.63339
20250203170722476|14.63339
20250203170822504|14.68823
20250203170922805|14.6608
20250203171022922|14.68823
20250203171122976|14.6608
20250203171223810|14.6608
20250203171324677|14.63339
20250203171424759|14.77048
20250203171525307|14.71567
20250203171625708|14.77048
20250203171725928|14.68823
20250203171826506|14.77048
20250203171926582|14.79791
20250203172026607|14.71567
20250203172127309|14.71567
20250203172227595|14.6608
20250203172328171|14.7431
20250203172428917|14.63339
20250203172528996|14.71567
20250203172629297|14.63339
20250203172729647|14.68823
20250203172829760|14.68823
20250203172930301|14.63339
20250203173030399|14.68823
20250203173130514|14.68823
20250203173230918|14.79791
20250203173331705|14.6608
20250203173431769|14.77048
20250203173531914|14.68823
20250203173631916|14.68823
20250203173731925|14.68823
20250203173832589|14.71567
20250203173932641|14.71567
20250203174032729|14.71567
20250203174132811|14.46872
20250203174232831|14.71567
20250203174332909|14.71567
20250203174432916|14.68823
20250203174532982|14.85272
20250203174633976|15.48218
20250203174734977|14.71567
20250203174835499|14.41379
20250203174935876|14.71567
20250203175035920|14.77048
20250203175135948|14.77048
20250203175236127|14.68823
20250203175336230|14.68823
20250203175436760|14.6608
20250203175536786|14.68823
20250203175636811|14.6608
20250203175736815|14.6608
20250203175836822|14.68823
20250203175936848|14.7431
20250203180037361|14.7431
20250203180137946|14.68823
20250203180237983|14.79791
20250203180338690|14.77048
20250203180438796|14.71567
20250203180538814|14.6608
20250203180639286|14.71567
20250203180739720|14.63339
20250203180839932|14.71567
20250203180940546|14.82532
20250203181040656|14.77048
20250203181140745|14.71567
20250203181241150|14.77048
20250203181341234|14.63339
20250203181441829|14.77048
20250203181541881|14.7431
20250203181642484|14.7431
20250203181742520|14.88013
20250203181843121|14.63339
20250203181943862|14.71567
20250203182043882|14.7431
20250203182143983|14.68823
20250203182244400|14.85272
20250203182344658|14.82532
20250203182444968|14.52362
20250203182545177|14.77048
20250203182646224|17.3082
20250203182746250|14.71567
20250203182846879|14.71567
20250203182946979|14.79791
20250203183039703|12.70309
20250203183139766|14.68823
20250203183239881|14.6608
20250203183339924|14.63339
20250203183440395|14.6608
20250203183540628|14.79791
20250203183640723|14.71567
20250203183740842|14.79791
20250203183840883|14.82532
20250203183940988|14.44125
20250203184041110|14.77048
20250203184141590|14.71567
20250203184241665|14.7431
20250203184341733|14.77048
20250203184441736|14.68823
20250203184541757|14.7431
20250203184641809|14.6608
20250203184741820|14.71567
20250203184841875|14.79791
20250203184942142|14.63339
20250203185042381|14.68823
20250203185142871|14.71567
20250203185242908|14.6608
20250203185343605|14.71567
20250203185443905|14.6608
20250203185544697|14.6608
20250203185644765|14.6608
20250203185745396|14.68823
20250203185845719|14.93494
20250203185946837|14.71567
20250203190046859|14.6608
20250203190146947|14.6608
20250203190246953|16.00101
20250203190347579|14.02899
20250203190447654|14.63339
20250203190548297|14.6608
20250203190648817|14.90753
20250203190749234|14.68823
20250203190849419|14.38635
20250203190949748|14.52362
20250203191049767|14.71567
20250203191150479|14.7431
20250203191250488|14.6608
20250203191351242|14.7431
20250203191451534|14.60593
20250203191551952|14.68823
20250203191652101|14.68823
20250203191752674|14.60593
20250203191852681|14.63339
20250203191953386|14.68823
20250203192053509|14.68823
20250203192154108|14.60593
20250203192254366|14.7431
20250203192354947|14.71567
20250203192455303|14.71567
20250203192555721|14.7431
20250203192655760|14.52362
20250203192755869|14.63339
20250203192855879|14.7431
20250203192955994|14.63339
20250203193056803|14.63339
20250203193156870|14.63339
20250203193256989|14.6608
20250203193357917|14.68823
20250203193458510|14.68823
20250203193558629|14.77048
20250203193658645|14.63339
20250203193758807|14.7431
20250203193858864|14.63339
20250203193958896|14.63339
20250203194058971|14.68823
20250203194159444|14.68823
20250203194259506|14.79791
20250203194359993|14.7431
20250203194500166|14.68823
20250203194600994|15.48218
20250203194701494|14.71567
20250203194801750|14.68823
20250203194901755|14.7431
20250203195001773|14.77048
20250203195101846|14.85272
20250203195201932|14.7431
20250203195301970|14.68823
20250203195402669|14.77048
20250203195502685|14.63339
20250203195602768|14.6608
20250203195703967|14.79791
20250203195803977|14.79791
20250203195904821|14.6608
20250203200004822|14.68823
20250203200104934|14.71567
20250203200205357|14.71567
20250203200305717|14.98972
20250203200405772|14.68823
20250203200505872|14.7431
20250203200605903|14.77048
20250203200706241|14.7431
20250203200806686|14.63339
20250203200906856|14.77048
20250203201006944|14.7431
20250203201107487|14.77048
20250203201207731|14.77048
20250203201308836|14.77048
20250203201408918|15.50949
20250203201509267|14.79791
20250203201609576|14.68823
20250203201709656|14.82532
20250203201809672|14.6608
20250203201910425|14.77048
20250203202010925|14.68823
20250203202110992|14.82532
20250203202211776|14.6608
20250203202311869|14.77048
20250203202411991|14.79791
20250203202512840|14.6608
20250203202612856|14.71567
20250203202712949|14.68823
20250203202812956|14.71567
20250203202913575|14.77048
20250203203013662|14.71567
20250203203106725|14.79791
20250203203206955|14.90753
20250203203306981|14.7431
20250203203407398|14.6608
20250203203507499|14.68823
20250203203607925|14.77048
20250203203707934|14.68823
20250203203807940|14.68823
20250203203908138|14.6608
20250203204008261|14.68823
20250203204108383|14.6608
20250203204208480|14.46872
20250203204308486|14.6608
20250203204408537|14.90753
20250203204508657|14.68823
20250203204608679|14.6608
20250203204708754|14.63339
20250203204809377|14.6608
20250203204909456|14.6608
20250203205010606|14.63339
20250203205110767|14.63339
20250203205210779|14.6608
20250203205310897|14.6608
20250203205410904|14.7431
20250203205510956|14.52362
20250203205610961|14.68823
20250203205711471|14.63339
20250203205811532|14.08401
20250203205911645|14.63339
20250203210011652|14.38635
20250203210111667|14.93494
20250203210211777|14.63339
20250203210311819|14.68823
20250203210411909|14.6608
20250203210511982|14.6608
20250203210612646|14.68823
20250203210712650|14.63339
20250203210812660|14.63339
20250203210912816|14.6608
20250203211012871|14.63339
20250203211112930|14.68823
20250203211213459|14.63339
20250203211313535|14.6608
20250203211413750|14.6608
20250203211513765|14.68823
20250203211613880|14.52362
20250203211713948|14.63339
20250203211813973|14.71567
20250203211914650|14.90753
20250203212014738|14.63339
20250203212115399|14.63339
20250203212215518|14.6608
20250203212315621|14.6608
20250203212415630|14.77048
20250203212515667|14.79791
20250203212615681|14.77048
20250203212715914|14.63339
20250203212815957|14.68823
20250203212916685|16.46451
20250203213016788|14.82532
20250203213116790|14.7431
20250203213216944|14.63339
20250203213316952|14.55106
20250203213417986|14.71567
20250203213518504|14.77048
20250203213618840|14.68823
20250203213718895|14.63339
20250203213819902|14.68823
20250203213919909|14.68823
20250203214019924|14.44125
20250203214120149|14.68823
20250203214220749|14.63339
20250203214320836|14.63339
20250203214420916|14.63339
20250203214520950|14.57849
20250203214621584|14.63339
20250203214721880|14.24896
20250203214821995|14.57849
20250203214921999|14.63339
20250203215022522|14.68823
20250203215122675|14.60593
20250203215222696|14.68823
20250203215322735|14.7431
20250203215422848|14.7431
20250203215522922|14.63339
20250203215623413|14.6608
20250203215723577|14.6608
20250203215823622|14.52362
20250203215923626|14.6608
20250203220023716|14.46872
20250203220123904|14.63339
20250203220223969|14.63339
20250203220324603|15.04446
20250203220424808|14.63339
20250203220524907|14.6608
20250203220625132|14.68823
20250203220725452|14.68823
20250203220825912|14.68823
20250203220926259|14.68823
20250203221026546|14.63339
20250203221126618|14.60593
20250203221226891|14.63339
20250203221327499|14.60593
20250203221427880|14.60593
20250203221527897|14.60593
20250203221627988|14.6608
20250203221728942|14.63339
20250203221828951|14.63339
20250203221929657|14.63339
20250203222029775|14.6608
20250203222129848|14.6608
20250203222229945|14.63339
20250203222330761|14.68823
20250203222430843|14.63339
20250203222530846|14.63339
20250203222630878|14.63339
20250203222730983|14.6608
20250203222831270|14.33142
20250203222931287|14.6608
20250203223031388|14.6608
20250203223132856|14.85272
20250203223232894|14.71567
20250203223332991|14.63339
20250203223433585|14.60593
20250203223533659|14.71567
20250203223633682|14.71567
20250203223733729|14.6608
20250203223833743|14.00143
20250203223933849|14.63339
20250203224033946|14.6608
20250203224134575|12.09155
20250203224234635|14.60593
20250203224334662|14.63339
20250203224434964|14.77048
20250203224535936|14.6608
20250203224636195|14.71567
20250203224736610|14.63339
20250203224836636|14.6608
20250203224936639|14.49619
20250203225036672|14.77048
20250203225136700|14.63339
20250203225236739|14.68823
20250203225336846|14.68823
20250203225437310|14.6608
20250203225537381|14.6608
20250203225637727|14.71567
20250203225737777|14.2215
20250203225838401|14.77048
20250203225938471|14.6608
20250203230039112|14.63339
20250203230139114|14.6608
20250203230239836|14.68823
20250203230339856|15.15396
20250203230439953|14.68823
20250203230540330|14.6608
20250203230640928|14.93494
20250203230741262|14.63339
20250203230842347|14.6608
20250203230942940|14.63339
20250203231042977|14.68823
20250203231142997|14.63339
20250203231243867|14.6608
20250203231343984|14.63339
20250203231444618|14.68823
20250203231544678|15.07187
20250203231645358|14.77048
20250203231745460|14.85272
20250203231845538|14.60593
20250203231945611|14.90753
20250203232045903|14.71567
20250203232145909|14.52362
20250203232245925|14.63339
20250203232346214|14.68823
20250203232446243|14.63339
20250203232546473|14.63339
20250203232646518|14.6608
20250203232746881|14.68823
20250203232846927|14.6608
20250203232947407|14.77048
20250203233047742|15.50949
20250203233147796|14.68823
20250203233247845|14.6608
20250203233348325|14.52362
20250203233448562|14.79791
20250203233548987|14.24896
20250203233649937|14.63339
20250203233750122|14.63339
20250203233850243|14.6608
20250203233950357|14.6608
20250203234050398|14.6608
20250203234151287|15.01712
20250203234251494|14.6608
20250203234351830|14.6608
20250203234451947|14.63339
20250203234552760|14.63339
20250203234652864|14.63339
20250203234753497|14.71567
20250203234853821|14.63339
20250203234954200|14.6608
20250203235054613|14.63339
20250203235154918|14.6608
20250203235254921|14.60593
20250203235355578|14.60593
20250203235455660|14.60593
20250203235555853|14.63339
20250203235655965|14.60593
20250203235756959|14.68823
20250203235856990|14.57849
20250203235957631|14.63339