20250204000057774|14.63339
20250204000158238|14.63339
20250204000258252|14.63339
20250204000358711|14.93494
20250204000458738|14.68823
20250204000559363|14.6608
20250204000659559|14.24896
20250204000800220|14.63339
20250204000900542|12.17511
20250204001000651|14.55106
20250204001100746|14.63339
20250204001201281|14.63339
20250204001301373|14.60593
20250204001402155|14.6608
20250204001502393|14.6608
20250204001602883|14.63339
20250204001702924|14.63339
20250204001803532|14.57849
20250204001903574|14.63339
20250204002004160|14.52362
20250204002104239|14.63339
20250204002204799|14.6608
20250204002304821|14.63339
20250204002405482|14.63339
20250204002505581|14.63339
20250204002606118|14.63339
20250204002706888|14.57849
20250204002806958|14.68823
20250204002906980|14.55106
20250204003007327|14.68823
20250204003107356|14.6608
20250204003200719|14.6608
20250204003316537|14.57849
20250204003416683|14.55106
20250204003516918|14.38635
20250204003617149|14.63339
20250204003717543|14.60593
20250204003817635|14.6608
20250204003918239|14.68823
20250204004018585|15.53683
20250204004118903|6.305969
20250204004218925|14.60593
20250204004319525|14.57849
20250204004419542|14.63339
20250204004519951|14.57849
20250204004619998|14.46872
20250204004720113|14.63339
20250204004820225|14.57849
20250204004920744|14.63339
20250204005020856|14.52362
20250204005120967|14.27646
20250204005221451|14.55106
20250204005321515|14.60593
20250204005421537|14.6608
20250204005521758|14.55106
20250204005621783|14.63339
20250204005721840|14.63339
20250204005821844|14.52362
20250204005921942|14.60593
20250204010022552|14.55106
20250204010122931|14.63339
20250204010223264|14.7431
20250204010323352|14.63339
20250204010423622|14.63339
20250204010523679|14.49619
20250204010623762|14.57849
20250204010723788|14.63339
20250204010823881|14.63339
20250204010923946|14.6608
20250204011023974|14.63339
20250204011124585|13.94641
20250204011224788|14.63339
20250204011324791|14.68823
20250204011424886|14.63339
20250204011524926|14.57849
20250204011625148|14.55106
20250204011725177|14.55106
20250204011826145|14.63339
20250204011926226|14.44125
20250204012026630|14.63339
20250204012126734|14.63339
20250204012226757|14.60593
20250204012326880|14.63339
20250204012426926|14.63339
20250204012527148|14.30392
20250204012627483|14.60593
20250204012727594|14.55106
20250204012827979|14.63339
20250204012928710|14.46872
20250204013028729|14.63339
20250204013128739|14.63339
20250204013228791|14.41379
20250204013328962|14.55106
20250204013429557|14.52362
20250204013529597|14.63339
20250204013629873|14.63339
20250204013729940|14.52362
20250204013829970|14.88013
20250204013930740|14.6608
20250204014030859|14.63339
20250204014130981|14.63339
20250204014230995|14.63339
20250204014331407|14.57849
20250204014431524|14.63339
20250204014531542|14.63339
20250204014631642|14.63339
20250204014731647|14.63339
20250204014831671|14.60593
20250204014932176|14.63339
20250204015032384|14.6608
20250204015132857|14.63339
20250204015232971|14.57849
20250204015333556|14.63339
20250204015433734|14.57849
20250204015534319|15.12662
20250204015634518|14.68823
20250204015735433|14.60593
20250204015835811|14.6608
20250204015935847|14.57849
20250204020035975|14.63339
20250204020136392|14.44125
20250204020236410|14.6608
20250204020337817|14.71567
20250204020437818|14.85272
20250204020537832|14.71567
20250204020637903|14.6608
20250204020738559|14.41379
20250204020838614|14.6608
20250204020938975|14.63339
20250204021038976|14.63339
20250204021139921|14.71567
20250204021239932|14.52362
20250204021340612|14.57849
20250204021440874|14.60593
20250204021541695|14.7431
20250204021641767|14.63339
20250204021742386|14.38635
20250204021842507|14.63339
20250204021943829|14.77048
20250204022043933|14.63339
20250204022144206|14.71567
20250204022244242|14.60593
20250204022344481|14.63339
20250204022444786|14.63339
20250204022544954|14.52362
20250204022644994|14.60593
20250204022746154|14.63339
20250204022846369|14.41379
20250204022946698|14.49619
20250204023046779|14.63339
20250204023146808|14.55106
20250204023227687|14.60593
20250204023341413|14.55106
20250204023441485|14.63339
20250204023541750|14.55106
20250204023641854|14.63339
20250204023742361|14.60593
20250204023842567|14.55106
20250204023942938|14.82532
20250204024043180|14.57849
20250204024143619|14.6608
20250204024243788|15.07187
20250204024344511|14.63339
20250204024444593|14.63339
20250204024545119|14.55106
20250204024645986|14.55106
20250204024745996|14.63339
20250204024846753|14.6608
20250204024946783|14.77048
20250204025046796|14.55106
20250204025146987|14.60593
20250204025247254|14.60593
20250204025347350|14.41379
20250204025447410|14.63339
20250204025547522|14.68823
20250204025647837|14.35889
20250204025747932|14.55106
20250204025847999|14.63339
20250204025948339|14.63339
20250204030048402|14.46872
20250204030148736|14.63339
20250204030248804|14.63339
20250204030348849|14.63339
20250204030448890|14.63339
20250204030548982|14.60593
20250204030649259|14.60593
20250204030749632|14.60593
20250204030849658|14.68823
20250204030949755|14.57849
20250204031049760|14.60593
20250204031149871|14.49619
20250204031249949|14.57849
20250204031350141|14.55106
20250204031450711|14.60593
20250204031550809|14.63339
20250204031650882|15.01712
20250204031750931|14.63339
20250204031851406|14.63339
20250204031951471|14.55106
20250204032051478|16.84573
20250204032151531|14.55106
20250204032251604|14.88013
20250204032351719|14.55106
20250204032451791|14.44125
20250204032551900|14.63339
20250204032651967|14.57849
20250204032752292|14.55106
20250204032852401|14.63339
20250204032952942|14.49619
20250204033052959|14.55106
20250204033153201|14.57849
20250204033253238|14.46872
20250204033353260|14.55106
20250204033453651|14.46872
20250204033553766|14.46872
20250204033653774|14.52362
20250204033753863|14.57849
20250204033853981|14.60593
20250204033954801|14.55106
20250204034054827|14.63339
20250204034154921|14.55106
20250204034255285|14.63339
20250204034355451|14.63339
20250204034455488|14.57849
20250204034555524|14.55106
20250204034655599|14.55106
20250204034755618|14.63339
20250204034855742|14.49619
20250204034955770|14.96231
20250204035055783|14.02899
20250204035155881|14.63339
20250204035255951|14.55106
20250204035355975|17.71594
20250204035456612|14.55106
20250204035556659|14.60593
20250204035656678|14.46872
20250204035757152|14.6608
20250204035857414|14.41379
20250204035957767|15.01712
20250204040057857|14.60593
20250204040158396|14.44125
20250204040258761|14.52362
20250204040359224|14.52362
20250204040459346|14.49619
20250204040559686|14.52362
20250204040659916|14.60593
20250204040800315|14.63339
20250204040900949|14.52362
20250204041001512|14.46872
20250204041101525|14.49619
20250204041201580|14.52362
20250204041301751|14.46872
20250204041402361|14.52362
20250204041502403|14.49619
20250204041602931|14.63339
20250204041703271|14.52362
20250204041803875|14.49619
20250204041903922|14.57849
20250204042004526|14.55106
20250204042104660|14.52362
20250204042205160|14.55106
20250204042305184|14.57849
20250204042405883|14.57849
20250204042505917|14.44125
20250204042606509|14.55106
20250204042706577|14.52362
20250204042807167|14.52362
20250204042907250|14.46872
20250204043007823|14.38635
20250204043107928|14.41379
20250204043208489|14.71567
20250204043254709|14.46872
20250204043354865|14.44125
20250204043454935|14.46872
20250204043555160|14.44125
20250204043655239|14.68823
20250204043755845|14.49619
20250204043855917|14.63339
20250204043956390|14.49619
20250204044056928|14.46872
20250204044156976|14.55106
20250204044257318|14.46872
20250204044357349|14.11151
20250204044457402|14.49619
20250204044557916|14.52362
20250204044657966|14.55106
20250204044758227|14.46872
20250204044858326|14.41379
20250204044958387|14.41379
20250204045058404|14.41379
20250204045159459|14.49619
20250204045259995|14.44125
20250204045400596|14.46872
20250204045500850|14.35889
20250204045600913|14.44125
20250204045700967|14.35889
20250204045801314|14.38635
20250204045901383|14.46872
20250204050001433|14.41379
20250204050101528|14.38635
20250204050201951|14.46872
20250204050301995|14.68823
20250204050402483|14.55106
20250204050502529|14.46872
20250204050603792|14.30392
20250204050703803|14.46872
20250204050803864|14.41379
20250204050903969|14.38635
20250204051004153|14.38635
20250204051104709|14.33142
20250204051204809|14.38635
20250204051304899|14.30392
20250204051405559|14.49619
20250204051505620|14.41379
20250204051606167|14.49619
20250204051706203|14.38635
20250204051806696|14.35889
20250204051906801|14.44125
20250204052007227|14.35889
20250204052107399|14.38635
20250204052207786|14.38635
20250204052307850|14.30392
20250204052407929|14.38635
20250204052508355|14.33142
20250204052608975|14.30392
20250204052709917|14.41379
20250204052810215|14.46872
20250204052910342|14.41379
20250204053010753|14.52362
20250204053110779|14.33142
20250204053210898|14.35889
20250204053310926|14.27646
20250204053410983|14.49619
20250204053510998|14.41379
20250204053611596|14.46872
20250204053711659|14.38635
20250204053811729|14.38635
20250204053911804|14.38635
20250204054011920|14.49619
20250204054111992|14.38635
20250204054212108|13.97394
20250204054312607|14.24896
20250204054412722|14.30392
20250204054512777|14.30392
20250204054612982|14.30392
20250204054712985|14.35889
20250204054813643|14.41379
20250204054913759|14.38635
20250204055013762|14.38635
20250204055113851|14.35889
20250204055213866|14.71567
20250204055313944|14.33142
20250204055414170|14.27646
20250204055514247|14.38635
20250204055614962|14.24896
20250204055715598|14.30392
20250204055815773|14.27646
20250204055915885|14.46872
20250204060015894|14.27646
20250204060115970|14.46872
20250204060216894|14.35889
20250204060316910|14.46872
20250204060416982|14.35889
20250204060516990|14.30392
20250204060617692|17.79745
20250204060717780|14.38635
20250204060817784|14.38635
20250204060917881|14.33142
20250204061017902|14.6608
20250204061118282|14.30392
20250204061218358|14.38635
20250204061318893|14.33142
20250204061418978|14.44125
20250204061519902|14.08401
20250204061619983|14.2215
20250204061720570|14.41379
20250204061820955|13.45023
20250204061921183|14.41379
20250204062021751|13.89139
20250204062121807|14.38635
20250204062221911|14.16653
20250204062322438|14.30392
20250204062422495|14.46872
20250204062523804|14.33142
20250204062623810|14.33142
20250204062723812|14.13898
20250204062823842|14.27646
20250204062924447|14.46872
20250204063024481|14.41379
20250204063125104|14.46872
20250204063225742|14.46872
20250204063320718|14.38635
20250204063420730|14.27646
20250204063520790|14.33142
20250204063620960|14.35889
20250204063721530|14.33142
20250204063821536|14.33142
20250204063921806|14.30392
20250204064021810|14.24896
20250204064121881|14.38635
20250204064221891|14.38635
20250204064322288|14.33142
20250204064422585|14.38635
20250204064522656|14.30392
20250204064623181|14.30392
20250204064723656|14.33142
20250204064823853|14.30392
20250204064923864|14.24896
20250204065024438|14.35889
20250204065124768|14.27646
20250204065225432|13.7536
20250204065325607|14.35889
20250204065425653|14.2215
20250204065525723|14.33142
20250204065626250|14.05649
20250204065726653|14.27646
20250204065826906|14.46872
20250204065926921|14.24896
20250204070026934|21.38342
20250204070127334|14.41379
20250204070228109|14.33142
20250204070328650|14.08401
20250204070428710|14.27646
20250204070528793|14.30392
20250204070629373|14.30392
20250204070729395|14.27646
20250204070829996|14.33142
20250204070930596|14.30392
20250204071030716|14.27646
20250204071130795|14.33142
20250204071231197|14.30392
20250204071331381|14.30392
20250204071431986|14.44125
20250204071531992|14.24896
20250204071632833|14.38635
20250204071732858|14.30392
20250204071833449|14.2215
20250204071933940|14.30392
20250204072034486|14.33142
20250204072134970|14.24896
20250204072235826|14.44125
20250204072335874|14.38635
20250204072435986|14.27646
20250204072536318|14.38635
20250204072636926|14.27646
20250204072736948|14.33142
20250204072837227|14.30392
20250204072937242|14.33142
20250204073037644|14.27646
20250204073137729|14.30392
20250204073237843|14.16653
20250204073337960|14.194
20250204073438199|14.16653
20250204073538267|14.33142
20250204073638628|14.44125
20250204073738708|14.33142
20250204073838737|13.7536
20250204073938812|14.30392
20250204074038935|14.77048
20250204074139540|14.16653
20250204074239615|14.30392
20250204074339728|14.02899
20250204074439748|14.194
20250204074539760|14.38635
20250204074639874|14.27646
20250204074739890|14.27646
20250204074839906|14.24896
20250204074939969|14.33142
20250204075039972|14.24896
20250204075140278|14.24896
20250204075240470|14.24896
20250204075340525|14.38635
20250204075440775|14.194
20250204075540819|14.24896
20250204075640879|14.16653
20250204075740891|14.30392
20250204075840949|14.38635
20250204075941386|14.27646
20250204080041778|14.24896
20250204080141954|14.24896
20250204080242799|14.41379
20250204080342909|14.27646
20250204080442967|14.24896
20250204080543938|14.16653
20250204080644764|14.16653
20250204080744834|14.194
20250204080844887|14.24896
20250204080944918|14.55106
20250204081044925|14.13898
20250204081145105|14.30392
20250204081245744|14.27646
20250204081345836|14.13898
20250204081445923|14.27646
20250204081546489|14.38635
20250204081646751|14.13898
20250204081747164|14.13898
20250204081847544|14.24896
20250204081947759|14.33142
20250204082047795|14.30392
20250204082148398|14.24896
20250204082248478|14.13898
20250204082348988|14.30392
20250204082449621|14.08401
20250204082549700|14.63339
20250204082649781|14.194
20250204082750259|14.2215
20250204082850285|14.24896
20250204082950879|14.27646
20250204083050908|14.30392
20250204083151490|14.16653
20250204083251599|14.16653
20250204083347762|14.30392
20250204083447857|14.194
20250204083547945|14.16653
20250204083648670|14.30392
20250204083748737|14.27646
20250204083848899|14.30392
20250204083949193|14.24896
20250204084049846|14.16653
20250204084149935|14.13898
20250204084250738|14.11151
20250204084350810|14.08401
20250204084450868|14.194
20250204084550943|14.24896
20250204084651116|14.13898
20250204084751649|14.08401
20250204084851772|14.16653
20250204084951808|14.2215
20250204085052380|14.13898
20250204085152387|14.11151
20250204085252959|14.63339
20250204085353222|14.11151
20250204085453551|14.08401
20250204085553642|14.13898
20250204085654138|14.30392
20250204085754223|14.16653
20250204085854797|14.08401
20250204085954817|14.13898
20250204090055401|14.194
20250204090155490|14.30392
20250204090255989|14.24896
20250204090356779|14.27646
20250204090456853|14.13898
20250204090556928|14.38635
20250204090657273|14.194
20250204090757394|14.2215
20250204090857880|14.08401
20250204090957887|14.16653
20250204091058477|14.194
20250204091158689|14.2215
20250204091258848|14.24896
20250204091358967|14.24896
20250204091459981|14.13898
20250204091600773|14.13898
20250204091700805|14.11151
20250204091800864|14.05649
20250204091901301|14.00143
20250204092001900|14.24896
20250204092101941|14.08401
20250204092202467|14.16653
20250204092302616|14.08401
20250204092402992|14.13898
20250204092503269|14.05649
20250204092603768|13.64334
20250204092704153|14.27646
20250204092804871|14.08401
20250204092905549|14.11151
20250204093005738|14.16653
20250204093105830|13.83624
20250204093205936|14.16653
20250204093306477|13.80872
20250204093406739|14.16653
20250204093506789|14.16653
20250204093606947|14.11151
20250204093707658|14.08401
20250204093807727|14.08401
20250204093907871|14.13898
20250204094007972|14.11151
20250204094108904|14.30392
20250204094208967|14.11151
20250204094309263|14.27646
20250204094409357|14.08401
20250204094509962|12.09155
20250204094610106|14.16653
20250204094710119|14.13898
20250204094810566|14.11151
20250204094910664|14.13898
20250204095010944|14.194
20250204095110973|14.38635
20250204095211399|14.16653
20250204095311454|14.16653
20250204095411493|14.2215
20250204095511665|14.24896
20250204095611728|14.2215
20250204095711739|14.2215
20250204095811804|14.16653
20250204095911906|14.35889
20250204100012130|14.16653
20250204100112176|14.27646
20250204100212752|14.16653
20250204100312805|14.30392
20250204100413547|14.24896
20250204100513573|14.27646
20250204100613977|14.27646
20250204100713992|14.194
20250204100814919|14.16653
20250204100914949|14.24896
20250204101015548|14.11151
20250204101115784|14.30392
20250204101216170|14.194
20250204101316987|14.16653
20250204101417291|14.2215
20250204101517762|14.27646
20250204101617984|14.11151
20250204101718723|14.16653
20250204101818790|14.16653
20250204101918791|13.97394
20250204102019263|14.30392
20250204102119316|14.13898
20250204102219855|14.16653
20250204102319940|14.13898
20250204102420456|14.63339
20250204102520539|14.16653
20250204102621607|14.55106
20250204102721623|14.24896
20250204102821729|14.16653
20250204102921754|14.27646
20250204103022358|14.24896
20250204103122372|13.53302
20250204103222958|14.24896
20250204103323477|14.27646
20250204103413712|14.63339
20250204103513796|14.16653
20250204103613955|14.24896
20250204103714767|14.30392
20250204103814885|14.27646
20250204103914942|14.27646
20250204104015510|14.16653
20250204104115606|14.24896
20250204104215727|14.27646
20250204104315799|14.24896
20250204104415904|14.27646
20250204104515973|14.27646
20250204104616234|14.27646
20250204104716419|14.30392
20250204104816475|14.44125
20250204104916680|14.194
20250204105016728|14.24896
20250204105116809|14.38635
20250204105216914|14.27646
20250204105316994|14.194
20250204105417513|14.2215
20250204105517540|14.13898
20250204105617598|14.52362
20250204105717612|14.08401
20250204105817760|14.24896
20250204105917775|14.38635
20250204110017897|14.194
20250204110117970|14.55106
20250204110218925|14.24896
20250204110319349|14.27646
20250204110419829|14.27646
20250204110519908|14.38635
20250204110619996|14.24896
20250204110720779|14.49619
20250204110820813|14.38635
20250204110920888|14.27646
20250204111020890|14.05649
20250204111120967|14.24896
20250204111221507|14.13898
20250204111321546|14.194
20250204111421598|14.24896
20250204111522138|14.2215
20250204111622230|14.27646
20250204111722813|14.194
20250204111822870|14.38635
20250204111923418|14.27646
20250204112023674|14.24896
20250204112124305|14.13898
20250204112224346|14.44125
20250204112324624|14.13898
20250204112424935|14.27646
20250204112525252|14.24896
20250204112625826|14.13898
20250204112725937|14.194
20250204112825959|14.27646
20250204112926569|14.33142
20250204113026992|14.08401
20250204113127179|14.16653
20250204113227398|14.24896
20250204113327823|14.30392
20250204113427903|14.2215
20250204113527921|14.33142
20250204113628338|14.30392
20250204113728765|14.35889
20250204113828782|14.24896
20250204113928880|14.16653
20250204114028991|14.16653
20250204114129140|14.27646
20250204114229245|14.16653
20250204114329511|14.194
20250204114429910|14.27646
20250204114529921|14.24896
20250204114629993|14.30392
20250204114730818|14.30392
20250204114830870|14.24896
20250204114930884|14.16653
20250204115030939|14.24896
20250204115130970|14.194
20250204115231830|14.194
20250204115331861|14.13898
20250204115431869|14.13898
20250204115531976|14.13898
20250204115632367|14.30392
20250204115732386|14.16653
20250204115832437|14.24896
20250204115932482|14.27646
20250204120033217|14.27646
20250204120133424|14.30392
20250204120233646|14.16653
20250204120333717|14.16653
20250204120434312|14.13898
20250204120534470|14.27646
20250204120634962|13.7536
20250204120735697|14.08401
20250204120835810|14.24896
20250204120935982|14.30392
20250204121036315|14.27646
20250204121136359|13.7536
20250204121237272|13.56058
20250204121337386|14.08401
20250204121437937|14.194
20250204121538298|14.24896
20250204121638598|14.194
20250204121738614|14.24896
20250204121838793|14.24896
20250204121938898|14.38635
20250204122039892|14.24896
20250204122139901|14.16653
20250204122239945|14.38635
20250204122340502|14.13898
20250204122441655|14.27646
20250204122541915|14.24896
20250204122642282|14.38635
20250204122742346|14.24896
20250204122842429|14.30392
20250204122942520|14.35889
20250204123042645|14.16653
20250204123142682|14.27646
20250204123242976|14.35889
20250204123343128|14.27646
20250204123439705|14.194
20250204123539788|14.35889
20250204123639841|14.30392
20250204123739851|14.24896
20250204123839863|14.30392
20250204123939923|14.16653
20250204124040248|14.27646
20250204124140801|14.2215
20250204124240879|14.13898
20250204124340886|14.30392
20250204124440926|13.7536
20250204124540928|14.35889
20250204124640986|14.27646
20250204124741338|14.27646
20250204124841669|14.30392
20250204124941759|14.44125
20250204125041873|14.16653
20250204125141913|14.30392
20250204125242176|15.18134
20250204125342245|14.33142
20250204125442461|14.30392
20250204125542492|14.24896
20250204125642605|14.30392
20250204125742722|14.16653
20250204125842787|14.2215
20250204125943107|14.24896
20250204130043958|14.27646
20250204130144412|14.30392
20250204130244531|14.27646
20250204130344607|14.38635
20250204130444783|14.30392
20250204130544857|14.24896
20250204130644926|14.35889
20250204130745479|14.30392
20250204130845613|14.30392
20250204130946815|14.27646
20250204131046932|14.52362
20250204131147128|14.27646
20250204131247389|14.33142
20250204131347668|14.194
20250204131447733|14.27646
20250204131548233|14.194
20250204131648589|14.27646
20250204131748862|14.38635
20250204131848966|14.27646
20250204131949401|14.33142
20250204132049402|14.33142
20250204132149983|14.2215
20250204132250443|14.33142
20250204132350569|14.2215
20250204132450641|14.35889
20250204132551160|14.30392
20250204132651227|14.16653
20250204132751798|14.30392
20250204132851806|14.194
20250204132952390|14.24896
20250204133052397|14.194
20250204133152996|14.27646
20250204133253511|14.194
20250204133353559|14.33142
20250204133453671|14.16653
20250204133553735|14.24896
20250204133653871|14.27646
20250204133753935|14.16653
20250204133853978|14.27646
20250204133954157|14.24896
20250204134054517|14.24896
20250204134154741|14.27646
20250204134254805|14.33142
20250204134354815|14.30392
20250204134454926|14.30392
20250204134555112|14.27646
20250204134655747|14.35889
20250204134755781|14.41379
20250204134855809|13.22922
20250204134955901|14.24896
20250204135056667|14.27646
20250204135156782|14.35889
20250204135256895|14.02899
20250204135356918|13.97394
20250204135457284|14.38635
20250204135557370|14.33142
20250204135657422|14.30392
20250204135757504|14.00143
20250204135857775|14.27646
20250204135957879|14.27646
20250204140057982|14.30392
20250204140158110|14.30392
20250204140259106|14.27646
20250204140359235|14.38635
20250204140459771|14.30392
20250204140559862|14.16653
20250204140700407|14.27646
20250204140800522|14.16653
20250204140901405|14.27646
20250204141001523|14.30392
20250204141102246|14.41379
20250204141202335|14.194
20250204141302897|14.13898
20250204141403410|14.27646
20250204141503532|14.30392
20250204141603647|14.41379
20250204141703730|14.24896
20250204141803810|14.16653
20250204141904927|14.27646
20250204142004975|14.13898
20250204142105588|14.27646
20250204142205620|14.30392
20250204142306230|14.08401
20250204142406965|14.27646
20250204142508622|14.30392
20250204142608740|14.38635
20250204142708768|14.30392
20250204142808851|14.30392
20250204142908863|14.63339
20250204143008986|14.2215
20250204143109942|14.30392
20250204143209943|14.41379
20250204143310526|14.38635
20250204143410618|14.2215
20250204143505699|14.38635
20250204143605966|14.24896
20250204143705967|13.8638
20250204143805999|14.194
20250204143906314|14.2215
20250204144006520|14.27646
20250204144106595|14.27646
20250204144206901|14.24896
20250204144306978|14.30392
20250204144406992|14.33142
20250204144507136|14.30392
20250204144607282|14.30392
20250204144707998|14.24896
20250204144807999|14.30392
20250204144908908|14.16653
20250204145008951|14.24896
20250204145109184|14.16653
20250204145209473|13.39499
20250204145309499|14.08401
20250204145409847|14.24896
20250204145509901|14.63339
20250204145609917|14.27646
20250204145709981|14.27646
20250204145810202|14.35889
20250204145910663|14.33142
20250204150010784|14.13898
20250204150110816|14.24896
20250204150210909|14.30392
20250204150310920|14.24896
20250204150411346|14.27646
20250204150511354|14.27646
20250204150611617|14.30392
20250204150711961|14.33142
20250204150812401|14.44125
20250204150912510|14.77048
20250204151013243|14.30392
20250204151113248|14.27646
20250204151213829|14.30392
20250204151313902|14.16653
20250204151414416|14.79791
20250204151514513|14.35889
20250204151615517|14.38635
20250204151715523|14.27646
20250204151815728|13.83624
20250204151915762|14.27646
20250204152016370|14.38635
20250204152116489|14.27646
20250204152217667|14.24896
20250204152317784|14.27646
20250204152417823|14.30392
20250204152517904|14.35889
20250204152618304|14.24896
20250204152718391|14.30392
20250204152818977|14.27646
20250204152918992|14.52362
20250204153019589|14.41379
20250204153119646|14.27646
20250204153220251|14.30392
20250204153320960|13.97394
20250204153421527|14.24896
20250204153521596|14.30392
20250204153621862|13.97394
20250204153721863|14.30392
20250204153821864|14.24896
20250204153921927|14.24896
20250204154022155|14.30392
20250204154122238|14.30392
20250204154222265|14.38635
20250204154322570|14.30392
20250204154422577|14.30392
20250204154522665|14.27646
20250204154622784|14.38635
20250204154722854|14.41379
20250204154822941|15.48218
20250204154923530|14.44125
20250204155023652|14.24896
20250204155123738|14.27646
20250204155223753|14.38635
20250204155323849|14.33142
20250204155423860|14.30392
20250204155523955|14.27646
20250204155624730|14.27646
20250204155724847|14.30392
20250204155824918|14.30392
20250204155925165|14.30392
20250204160025754|14.30392
20250204160125868|14.38635
20250204160225932|14.30392
20250204160326698|14.38635
20250204160426729|14.41379
20250204160526983|14.33142
20250204160627102|14.38635
20250204160727674|14.41379
20250204160827685|14.35889
20250204160928437|14.35889
20250204161028483|14.38635
20250204161129106|14.38635
20250204161229356|14.33142
20250204161329788|13.89139
20250204161429803|14.41379
20250204161529972|14.38635
20250204161630976|14.41379
20250204161731175|14.52362
20250204161831686|14.41379
20250204161931978|14.35889
20250204162032225|14.35889
20250204162132460|14.44125
20250204162232512|14.38635
20250204162332825|14.30392
20250204162432928|14.38635
20250204162532978|14.44125
20250204162633559|14.41379
20250204162733814|14.33142
20250204162833931|14.41379
20250204162934421|14.44125
20250204163034741|14.44125
20250204163134778|14.46872
20250204163234843|14.7431
20250204163334930|14.44125
20250204163434937|14.38635
20250204163554752|14.46872
20250204163654845|14.41379
20250204163754895|14.38635
20250204163854920|14.41379
20250204163955126|14.55106
20250204164055930|14.27646
20250204164155955|14.41379
20250204164256627|14.41379
20250204164356705|14.46872
20250204164456802|14.46872
20250204164556886|14.55106
20250204164656924|14.49619
20250204164756996|14.49619
20250204164857236|14.46872
20250204164957237|14.52362
20250204165057764|14.16653
20250204165157896|14.30392
20250204165257932|14.49619
20250204165357943|14.52362
20250204165458366|14.41379
20250204165558385|14.55106
20250204165658739|14.52362
20250204165758789|14.46872
20250204165858823|14.46872
20250204165958927|14.41379
20250204170059255|14.44125
20250204170159547|14.46872
20250204170259653|14.46872
20250204170359824|14.41379
20250204170459943|14.49619
20250204170600156|14.46872
20250204170700521|14.41379
20250204170800532|14.52362
20250204170901261|14.46872
20250204171001736|14.44125
20250204171101917|14.71567
20250204171201997|14.52362
20250204171302567|14.55106
20250204171402610|14.63339
20250204171503954|14.46872
20250204171604882|14.60593
20250204171705452|14.41379
20250204171805604|14.41379
20250204171905617|14.63339
20250204172005929|14.52362
20250204172106415|14.85272
20250204172206529|14.52362
20250204172306934|14.49619
20250204172407654|14.52362
20250204172507734|14.52362
20250204172607772|14.52362
20250204172707776|14.46872
20250204172807942|14.49619
20250204172908331|14.63339
20250204173008399|14.44125
20250204173108876|14.38635
20250204173208985|14.46872
20250204173309629|14.57849
20250204173409647|14.44125
20250204173509859|14.46872
20250204173609925|14.46872
20250204173709978|14.38635
20250204173809998|14.57849
20250204173910777|14.52362
20250204174010863|14.49619
20250204174110920|14.44125
20250204174211204|14.41379
20250204174311637|14.46872
20250204174411765|14.49619
20250204174511818|14.63339
20250204174611903|14.46872
20250204174711977|14.46872
20250204174811984|14.194
20250204174912691|14.46872
20250204175012800|14.52362
20250204175112904|14.52362
20250204175212979|14.63339
20250204175313478|14.33142
20250204175413861|14.52362
20250204175513873|14.44125
20250204175613904|14.46872
20250204175713986|14.63339
20250204175814973|14.55106
20250204175915583|14.44125
20250204180015741|14.46872
20250204180115782|14.44125
20250204180215899|14.52362
20250204180315929|14.44125
20250204180415982|14.46872
20250204180515986|14.46872
20250204180616858|14.52362
20250204180716926|14.41379
20250204180816943|14.55106
20250204180917309|14.46872
20250204181017443|14.44125
20250204181117505|14.38635
20250204181217594|14.46872
20250204181317602|14.24896
20250204181417843|14.30392
20250204181517912|14.41379
20250204181618531|14.41379
20250204181718964|14.08401
20250204181819611|14.46872
20250204181919612|14.44125
20250204182019691|14.6608
20250204182119797|14.52362
20250204182220241|14.49619
20250204182320899|14.46872
20250204182421156|14.41379
20250204182521525|14.41379
20250204182621544|14.41379
20250204182721604|14.38635
20250204182821851|14.27646
20250204182921898|14.46872
20250204183022480|14.6608
20250204183122605|14.38635
20250204183223500|14.41379
20250204183323527|14.52362
20250204183423582|14.44125
20250204183523647|14.33142
20250204183618703|14.194
20250204183718928|14.44125
20250204183819462|14.46872
20250204183919874|14.41379
20250204184019947|14.2215
20250204184120539|14.46872
20250204184220604|14.38635
20250204184320980|14.71567
20250204184421173|14.41379
20250204184521260|14.30392
20250204184621381|14.194
20250204184721576|14.46872
20250204184821653|14.41379
20250204184921903|14.6608
20250204185021938|14.41379
20250204185122542|14.38635
20250204185222982|14.41379
20250204185323768|14.44125
20250204185423859|14.38635
20250204185523867|14.46872
20250204185623982|14.35889
20250204185724406|14.38635
20250204185824530|14.41379
20250204185924968|14.41379
20250204190025864|14.52362
20250204190125940|14.30392
20250204190225978|14.52362
20250204190326922|14.57849
20250204190426993|14.41379
20250204190527837|14.49619
20250204190627849|14.46872
20250204190727914|14.41379
20250204190828301|14.44125
20250204190928308|14.44125
20250204191028352|14.46872
20250204191128365|14.46872
20250204191228839|14.52362
20250204191328932|14.46872
20250204191428943|14.49619
20250204191529196|14.46872
20250204191629263|14.41379
20250204191729946|14.46872
20250204191830473|14.41379
20250204191930523|14.13898
20250204192030600|14.41379
20250204192130714|14.49619
20250204192230758|14.41379
20250204192330911|14.33142
20250204192430921|14.41379
20250204192531612|14.38635
20250204192631639|14.38635
20250204192732408|14.55106
20250204192832455|14.41379
20250204192932609|14.38635
20250204193032733|14.30392
20250204193133852|13.64334
20250204193233908|14.41379
20250204193334577|14.41379
20250204193434761|14.44125
20250204193535536|16.70963
20250204193635638|14.38635
20250204193735992|14.38635
20250204193836115|14.44125
20250204193936483|14.41379
20250204194036601|14.2215
20250204194136855|14.44125
20250204194236912|14.38635
20250204194336949|14.35889
20250204194436960|14.46872
20250204194537391|14.30392
20250204194637486|14.41379
20250204194737868|14.44125
20250204194837875|15.04446
20250204194937970|14.41379
20250204195038343|14.44125
20250204195138372|14.00143
20250204195238481|14.60593
20250204195338585|14.46872
20250204195438658|14.49619
20250204195538920|14.46872
20250204195638960|14.46872
20250204195739693|14.38635
20250204195839734|14.41379
20250204195939857|14.33142
20250204200040291|14.44125
20250204200140365|14.41379
20250204200240862|14.35889
20250204200340924|14.46872
20250204200441795|14.49619
20250204200541841|14.30392
20250204200641876|14.38635
20250204200741974|14.38635
20250204200842358|14.35889
20250204200942369|14.41379
20250204201042536|14.49619
20250204201142614|14.63339
20250204201242668|14.44125
20250204201342924|14.46872
20250204201443442|14.41379
20250204201543486|14.46872
20250204201643526|14.02899
20250204201743614|14.33142
20250204201843732|14.41379
20250204201943802|14.46872
20250204202043883|14.41379
20250204202143916|14.46872
20250204202243988|14.38635
20250204202343994|14.38635
20250204202444696|14.33142
20250204202544785|14.44125
20250204202644802|14.38635
20250204202744893|14.68823
20250204202844904|14.49619
20250204202945217|14.44125
20250204203045983|14.41379
20250204203146161|14.52362
20250204203246752|14.24896
20250204203346768|14.30392
20250204203446788|14.63339
20250204203546894|14.38635
20250204203644683|14.46872
20250204203744762|14.46872
20250204203844868|14.46872
20250204203944950|14.46872
20250204204045220|14.55106
20250204204145263|14.52362
20250204204245919|14.52362
20250204204345924|14.55106
20250204204445927|14.55106
20250204204546414|14.52362
20250204204646828|14.46872
20250204204746994|14.63339
20250204204847541|14.52362
20250204204947876|14.63339
20250204205047889|14.49619
20250204205147978|14.55106
20250204205247989|14.52362
20250204205348692|14.6608
20250204205448882|15.15396
20250204205548895|14.46872
20250204205648972|14.55106
20250204205748974|14.41379
20250204205849772|14.55106
20250204205949969|14.63339
20250204210050230|14.41379
20250204210150241|14.55106
20250204210250738|14.77048
20250204210350861|14.08401
20250204210450871|14.49619
20250204210550885|14.41379
20250204210650922|14.46872
20250204210750952|14.41379
20250204210851349|14.41379
20250204210951395|14.52362
20250204211051666|14.63339
20250204211151715|14.46872
20250204211251901|14.52362
20250204211352923|14.41379
20250204211453302|14.41379
20250204211553569|14.52362
20250204211653673|14.44125
20250204211753885|14.46872
20250204211853935|14.33142
20250204211954891|14.38635
20250204212054929|14.16653
20250204212155525|14.49619
20250204212255527|14.41379
20250204212356156|21.24731
20250204212456243|14.41379
20250204212556785|14.41379
20250204212656899|14.41379
20250204212757423|14.44125
20250204212857510|14.30392
20250204212958120|14.46872
20250204213058343|14.38635
20250204213158785|14.46872
20250204213258853|14.38635
20250204213359436|14.46872
20250204213459588|14.30392
20250204213600100|14.41379
20250204213700675|14.96231
20250204213800682|14.38635
20250204213900728|14.41379
20250204214000853|14.38635
20250204214100905|14.41379
20250204214201850|14.52362
20250204214301887|14.38635
20250204214401936|14.33142
20250204214501947|14.35889
20250204214601995|14.44125
20250204214702546|14.35889
20250204214802618|14.57849
20250204214902671|14.30392
20250204215002675|14.35889
20250204215102734|14.38635
20250204215202973|14.49619
20250204215302976|14.30392
20250204215403426|14.44125
20250204215503525|14.35889
20250204215603714|14.41379
20250204215703833|14.30392
20250204215803946|14.38635
20250204215903986|14.55106
20250204220004106|14.27646
20250204220104944|14.41379
20250204220205435|14.41379
20250204220305666|14.38635
20250204220405718|14.33142
20250204220506411|13.06326
20250204220606532|14.38635
20250204220706610|14.38635
20250204220806628|14.33142
20250204220906718|14.30392
20250204221006766|14.35889
20250204221106811|14.68823
20250204221206847|14.30392
20250204221306994|14.88013
20250204221407832|14.24896
20250204221507870|14.60593
20250204221607905|14.41379
20250204221708118|14.35889
20250204221808666|14.30392
20250204221908667|14.38635
20250204222008729|14.27646
20250204222108778|14.08401
20250204222208896|14.194
20250204222308950|14.30392
20250204222408974|14.27646
20250204222509189|14.30392
20250204222609751|13.8638
20250204222709790|14.24896
20250204222809845|14.38635
20250204222909949|14.02899
20250204223010204|14.30392
20250204223110763|14.27646
20250204223210855|14.38635
20250204223310898|14.38635
20250204223410914|14.33142
20250204223510969|14.41379
20250204223611434|14.41379
20250204223713731|14.38635
20250204223813850|14.38635
20250204223913886|14.41379
20250204224014996|14.63339
20250204224115859|14.55106
20250204224215895|14.35889
20250204224315948|14.46872
20250204224416694|14.35889
20250204224516880|14.27646
20250204224616925|14.41379
20250204224717127|14.41379
20250204224817291|14.27646
20250204224917380|14.44125
20250204225017409|14.30392
20250204225117505|14.30392
20250204225217609|14.27646
20250204225317639|14.27646
20250204225417979|14.63339
20250204225517988|14.41379
20250204225618923|14.24896
20250204225719403|14.38635
20250204225819466|14.46872
20250204225919478|14.16653
20250204230019532|14.38635
20250204230119629|14.30392
20250204230219718|14.2215
20250204230319729|14.33142
20250204230419914|14.52362
20250204230519975|14.38635
20250204230620637|14.38635
20250204230720661|14.30392
20250204230820737|14.6608
20250204230920777|14.41379
20250204231020860|14.38635
20250204231120900|14.30392
20250204231221234|14.38635
20250204231321659|14.35889
20250204231421664|14.44125
20250204231521723|14.30392
20250204231622325|14.38635
20250204231722337|14.2215
20250204231822374|14.33142
20250204231922550|14.38635
20250204232022772|14.38635
20250204232122858|14.30392
20250204232222934|14.24896
20250204232323526|14.35889
20250204232423807|14.30392
20250204232523859|14.02899
20250204232623891|14.38635
20250204232723982|14.27646
20250204232824875|14.55106
20250204232924879|14.38635
20250204233024939|14.33142
20250204233125311|14.38635
20250204233225384|14.33142
20250204233325959|14.24896
20250204233425966|14.30392
20250204233526437|14.27646
20250204233626534|14.52362
20250204233726618|13.91885
20250204233826641|14.35889
20250204233926731|14.27646
20250204234027591|14.79791
20250204234127655|14.30392
20250204234228113|14.27646
20250204234328942|14.33142
20250204234429259|14.33142
20250204234529542|14.27646
20250204234629736|14.30392
20250204234729770|14.30392
20250204234829881|14.33142
20250204234929981|14.27646
20250204235030431|14.38635
20250204235130702|14.33142
20250204235230788|14.30392
20250204235330878|14.30392
20250204235430948|14.24896
20250204235531716|14.38635
20250204235631739|14.27646
20250204235731859|13.97394
20250204235831957|14.35889
20250204235932120|14.30392