20250205000032231|14.30392
20250205000132528|14.33142
20250205000232607|14.38635
20250205000332712|14.24896
20250205000432760|14.24896
20250205000532814|14.41379
20250205000632908|14.27646
20250205000733236|14.38635
20250205000833244|14.38635
20250205000933754|14.38635
20250205001033793|14.27646
20250205001134286|14.30392
20250205001234998|14.52362
20250205001335553|14.38635
20250205001435650|14.16653
20250205001535721|14.30392
20250205001635915|14.27646
20250205001736643|14.33142
20250205001836761|14.16653
20250205001937379|14.38635
20250205002037511|14.30392
20250205002137912|14.38635
20250205002237965|14.27646
20250205002338522|13.7536
20250205002438807|14.35889
20250205002539637|14.38635
20250205002639659|14.13898
20250205002739732|14.27646
20250205002839790|14.24896
20250205002940165|14.30392
20250205003040237|14.33142
20250205003140801|14.2215
20250205003240906|14.35889
20250205003340969|14.35889
20250205003441903|14.30392
20250205003541924|14.30392
20250205003641977|14.30392
20250205003743726|14.30392
20250205003908114|14.27646
20250205004008214|14.30392
20250205004108357|14.49619
20250205004208556|14.27646
20250205004308946|14.27646
20250205004408982|14.30392
20250205004509960|14.16653
20250205004609974|14.30392
20250205004710542|14.41379
20250205004810543|14.24896
20250205004911119|14.16653
20250205005011583|14.194
20250205005111673|14.30392
20250205005211760|14.16653
20250205005312273|14.30392
20250205005412358|14.13898
20250205005512980|14.46872
20250205005613881|14.27646
20250205005713954|14.35889
20250205005813973|14.46872
20250205005914201|14.30392
20250205010014264|14.24896
20250205010114795|14.05649
20250205010214873|14.90753
20250205010315403|14.16653
20250205010415494|14.16653
20250205010516100|13.47781
20250205010616572|14.30392
20250205010716713|14.27646
20250205010816984|14.27646
20250205010917308|14.35889
20250205011017710|14.27646
20250205011118232|14.30392
20250205011218668|14.30392
20250205011318900|14.33142
20250205011418906|14.24896
20250205011519487|14.27646
20250205011619654|14.16653
20250205011720882|14.38635
20250205011820901|14.13898
20250205011920938|14.00143
20250205012021322|14.13898
20250205012121441|14.2215
20250205012221458|14.24896
20250205012322151|14.24896
20250205012422426|14.24896
20250205012522640|14.16653
20250205012622659|14.16653
20250205012723282|14.16653
20250205012823559|14.27646
20250205012923918|14.30392
20250205013024571|14.194
20250205013124682|14.11151
20250205013224795|14.16653
20250205013325279|14.16653
20250205013425596|14.194
20250205013525912|14.16653
20250205013626144|14.2215
20250205013726571|14.27646
20250205013826603|14.2215
20250205013926664|14.30392
20250205014026789|14.30392
20250205014126890|14.194
20250205014226948|14.2215
20250205014327332|14.194
20250205014427470|14.13898
20250205014527996|14.16653
20250205014628367|14.38635
20250205014728645|13.72604
20250205014828762|14.24896
20250205014928783|14.16653
20250205015028880|14.2215
20250205015128940|14.13898
20250205015228959|14.30392
20250205015329519|14.24896
20250205015429571|14.13898
20250205015529637|14.24896
20250205015630100|14.16653
20250205015730115|14.24896
20250205015830697|14.27646
20250205015930957|14.24896
20250205020031300|14.27646
20250205020131389|14.27646
20250205020231905|14.08401
20250205020331981|14.33142
20250205020432503|14.13898
20250205020532929|14.24896
20250205020633177|14.13898
20250205020733689|14.08401
20250205020833795|14.08401
20250205020933842|14.16653
20250205021034639|14.11151
20250205021134643|14.13898
20250205021235407|14.13898
20250205021335513|14.13898
20250205021436105|13.39499
20250205021536118|13.7536
20250205021636715|14.16653
20250205021736742|14.194
20250205021837320|13.97394
20250205021937342|14.24896
20250205022037928|14.194
20250205022138210|14.194
20250205022238542|14.24896
20250205022338630|13.83624
20250205022438668|14.60593
20250205022538785|14.13898
20250205022639884|14.00143
20250205022739905|14.02899
20250205022840511|14.11151
20250205022940552|14.00143
20250205023041146|14.13898
20250205023141762|14.16653
20250205023241819|14.30392
20250205023341870|14.24896
20250205023442301|14.27646
20250205023542396|14.16653
20250205023642843|14.08401
20250205023742887|14.63339
20250205023810689|13.94641
20250205023925228|14.02899
20250205024025236|14.16653
20250205024125882|13.91885
20250205024225934|14.05649
20250205024326582|13.94641
20250205024426670|14.08401
20250205024526768|13.91885
20250205024626853|14.05649
20250205024726994|14.13898
20250205024827215|14.24896
20250205024927837|14.13898
20250205025027862|13.97394
20250205025127881|14.02899
20250205025227882|14.13898
20250205025327905|13.91885
20250205025427997|13.91885
20250205025528100|14.194
20250205025628110|14.00143
20250205025728906|14.08401
20250205025829797|14.27646
20250205025929859|13.94641
20250205030029905|13.8638
20250205030129974|14.02899
20250205030230752|13.94641
20250205030330998|14.00143
20250205030431533|13.94641
20250205030531652|13.89139
20250205030631682|13.97394
20250205030731794|14.00143
20250205030831883|14.11151
20250205030931919|13.91885
20250205031031933|14.05649
20250205031132362|13.91885
20250205031232783|14.08401
20250205031332906|14.00143
20250205031433291|13.94641
20250205031533391|14.05649
20250205031633666|14.00143
20250205031733672|13.64334
20250205031833759|13.78116
20250205031933777|13.94641
20250205032033803|14.05649
20250205032133844|13.83624
20250205032233928|14.08401
20250205032334416|14.05649
20250205032434853|14.00143
20250205032534937|13.97394
20250205032635115|14.08401
20250205032735593|14.11151
20250205032835622|13.94641
20250205032935653|14.02899
20250205033035776|14.02899
20250205033135816|14.02899
20250205033235842|14.00143
20250205033335935|14.00143
20250205033436246|14.13898
20250205033536368|14.13898
20250205033636488|13.94641
20250205033736896|14.02899
20250205033836949|13.89139
20250205033937108|13.89139
20250205034037227|14.05649
20250205034137421|13.91885
20250205034237900|13.91885
20250205034337938|16.38272
20250205034437957|14.02899
20250205034538470|14.08401
20250205034638953|13.8638
20250205034739638|14.38635
20250205034839645|14.02899
20250205034939677|13.97394
20250205035039681|13.94641
20250205035139740|13.5054
20250205035239937|13.61578
20250205035340452|13.91885
20250205035440971|13.91885
20250205035541103|13.80872
20250205035641111|13.89139
20250205035741775|13.94641
20250205035841851|13.89139
20250205035942394|13.94641
20250205040042507|14.00143
20250205040143101|13.91885
20250205040243272|13.94641
20250205040343762|13.91885
20250205040443810|14.02899
20250205040544421|13.89139
20250205040644521|13.78116
20250205040745828|13.89139
20250205040845920|14.05649
20250205040945967|13.94641
20250205041046834|14.00143
20250205041146954|14.13898
20250205041247652|13.80872
20250205041347745|14.00143
20250205041447790|13.78116
20250205041548170|13.80872
20250205041648245|13.91885
20250205041748832|13.78116
20250205041848849|13.83624
20250205041949485|13.80872
20250205042049603|13.8638
20250205042150238|13.8638
20250205042250531|14.05649
20250205042350935|13.89139
20250205042450964|13.89139
20250205042551795|13.89139
20250205042651931|14.00143
20250205042752513|14.02899
20250205042852620|13.78116
20250205042953240|13.39499
20250205043053314|13.80872
20250205043153910|13.78116
20250205043253976|13.89139
20250205043354595|13.7536
20250205043454847|13.83624
20250205043554957|13.7536
20250205043655376|14.194
20250205043755955|13.8638
20250205043837693|13.97394
20250205043937740|13.69849
20250205044037754|14.63339
20250205044137879|13.80872
20250205044237977|13.91885
20250205044338999|13.8638
20250205044439272|13.80872
20250205044539405|13.83624
20250205044639507|13.78116
20250205044739525|13.83624
20250205044839603|13.78116
20250205044939723|13.78116
20250205045039844|13.80872
20250205045139908|13.5054
20250205045239920|13.69849
20250205045339944|13.83624
20250205045440404|14.30392
20250205045540622|13.36737
20250205045640648|13.7536
20250205045741277|13.47781
20250205045841382|13.91885
20250205045942102|13.91885
20250205050042120|13.94641
20250205050142645|13.8638
20250205050242728|13.78116
20250205050343304|13.7536
20250205050443581|13.89139
20250205050543910|13.5054
20250205050643932|13.78116
20250205050744535|13.31213
20250205050844627|13.89139
20250205050945160|13.91885
20250205051045259|13.80872
20250205051145878|13.89139
20250205051245903|13.83624
20250205051346512|14.00143
20250205051446526|13.7536
20250205051547139|13.69849
20250205051647249|13.36737
20250205051747802|14.02899
20250205051847924|13.7536
20250205051948513|13.78116
20250205052048845|13.61578
20250205052149453|13.69849
20250205052249498|13.67093
20250205052350114|13.80872
20250205052450202|13.89139
20250205052550756|13.78116
20250205052650778|13.61578
20250205052751413|13.64334
20250205052851523|13.78116
20250205052952561|13.89139
20250205053052804|13.89139
20250205053153916|13.80872
20250205053253930|13.64334
20250205053354607|13.69849
20250205053454635|13.7536
20250205053554902|13.69849
20250205053654919|13.61578
20250205053755814|13.89139
20250205053855869|13.69849
20250205053955933|13.7536
20250205054055953|13.7536
20250205054156500|13.64334
20250205054256646|13.69849
20250205054356744|13.7536
20250205054456854|13.78116
20250205054556858|13.56058
20250205054656876|13.89139
20250205054756990|12.61984
20250205054856993|13.8638
20250205054957715|13.61578
20250205055057786|13.78116
20250205055157800|13.61578
20250205055257821|13.7536
20250205055357917|13.61578
20250205055457984|13.2569
20250205055558194|13.69849
20250205055658243|13.61578
20250205055758315|13.8638
20250205055858362|13.8638
20250205055958831|13.69849
20250205060058983|13.69849
20250205060159490|13.8638
20250205060259591|13.67093
20250205060359601|13.78116
20250205060500304|13.5882
20250205060600401|13.64334
20250205060701658|13.67093
20250205060801776|13.7536
20250205060901881|13.56058
20250205061001950|13.56058
20250205061102238|13.2569
20250205061202720|13.7536
20250205061302905|13.78116
20250205061402972|13.56058
20250205061503576|13.39499
20250205061603607|13.7536
20250205061704229|13.69849
20250205061804590|13.61578
20250205061904851|13.53302
20250205062004883|13.61578
20250205062105497|13.53302
20250205062205619|13.56058
20250205062306487|13.61578
20250205062406521|13.5054
20250205062507138|13.61578
20250205062607576|13.61578
20250205062707801|13.53302
20250205062807908|13.56058
20250205062908440|13.64334
20250205063008451|13.67093
20250205063109861|13.5054
20250205063209945|13.56058
20250205063310687|13.53302
20250205063410727|13.61578
20250205063510732|13.61578
20250205063610808|13.61578
20250205063710852|13.67093
20250205063810915|11.30908
20250205063903710|13.69849
20250205064003763|13.56058
20250205064103856|13.53302
20250205064203932|13.5882
20250205064304394|13.5882
20250205064404715|13.61578
20250205064504740|13.5054
20250205064604762|13.67093
20250205064704967|13.56058
20250205064804973|13.28448
20250205064904990|13.69849
20250205065005526|13.5882
20250205065105537|13.67093
20250205065205643|13.61578
20250205065305665|13.89139
20250205065406118|14.00143
20250205065506226|13.53302
20250205065606841|13.45023
20250205065706896|13.72604
20250205065807530|13.5054
20250205065907532|13.5882
20250205070007849|13.5054
20250205070107912|13.5054
20250205070208874|13.47781
20250205070308884|12.34204
20250205070409653|13.64334
20250205070509729|15.04446
20250205070610359|13.64334
20250205070710552|13.53302
20250205070811652|13.42258
20250205070911862|13.64334
20250205071011908|13.53302
20250205071111913|13.69849
20250205071212595|16.81854
20250205071312647|13.61578
20250205071413265|13.47781
20250205071513718|13.53302
20250205071613966|13.47781
20250205071713984|13.5054
20250205071814679|13.56058
20250205071914743|13.31213
20250205072015400|13.36737
20250205072115819|13.47781
20250205072216245|13.5054
20250205072316703|13.39499
20250205072417253|13.53302
20250205072517523|13.56058
20250205072617908|13.5054
20250205072717911|13.47781
20250205072817915|13.47781
20250205072917974|13.47781
20250205073018883|13.53302
20250205073118911|13.61578
20250205073218976|13.53302
20250205073318989|13.53302
20250205073419595|13.45023
20250205073519714|14.30392
20250205073619759|13.11862
20250205073719959|13.42258
20250205073819969|13.53302
20250205073920292|13.7536
20250205074020399|13.53302
20250205074120513|13.42258
20250205074220921|13.47781
20250205074320976|13.5054
20250205074421344|13.5882
20250205074521920|12.5921
20250205074621990|13.45023
20250205074721992|13.56058
20250205074822224|13.33975
20250205074922983|13.53302
20250205075023447|13.8638
20250205075123943|13.64334
20250205075224542|13.31213
20250205075324546|13.31213
20250205075424595|13.47781
20250205075524674|13.61578
20250205075624796|13.39499
20250205075724908|13.39499
20250205075824922|13.45023
20250205075925144|13.5882
20250205080025950|13.36737
20250205080125982|13.47781
20250205080226700|13.45023
20250205080326706|13.31213
20250205080426783|13.42258
20250205080526853|13.53302
20250205080626866|13.47781
20250205080726962|13.67093
20250205080826979|13.53302
20250205080928574|13.42258
20250205081028650|13.45023
20250205081128703|13.39499
20250205081228788|13.36737
20250205081329435|13.5054
20250205081429726|13.33975
20250205081530745|13.45023
20250205081630766|13.06326
20250205081730775|13.45023
20250205081830852|12.84174
20250205081931243|13.39499
20250205082031865|13.28448
20250205082131889|13.36737
20250205082231987|13.45023
20250205082332603|13.39499
20250205082432653|13.33975
20250205082533601|13.42258
20250205082633621|13.33975
20250205082733872|13.31213
20250205082833929|13.31213
20250205082934813|13.36737
20250205083034904|13.39499
20250205083135445|13.53302
20250205083235516|13.39499
20250205083336127|13.39499
20250205083436186|13.36737
20250205083536754|13.39499
20250205083636785|13.39499
20250205083736850|13.31213
20250205083836930|13.42258
20250205083930726|13.28448
20250205084030784|13.39499
20250205084130852|13.53302
20250205084230884|13.31213
20250205084330973|13.42258
20250205084431761|13.5882
20250205084531813|13.36737
20250205084631921|13.47781
20250205084731941|13.45023
20250205084832441|13.47781
20250205084932513|13.28448
20250205085032762|13.31213
20250205085132776|13.61578
20250205085232913|13.28448
20250205085332943|13.28448
20250205085433524|13.28448
20250205085533776|13.33975
20250205085633885|13.36737
20250205085733912|13.39499
20250205085834150|13.61578
20250205085934238|13.33975
20250205090034280|13.39499
20250205090134885|13.31213
20250205090234929|13.36737
20250205090335295|13.45023
20250205090435508|13.28448
20250205090535534|13.39499
20250205090636136|13.39499
20250205090736538|13.42258
20250205090836784|13.2569
20250205090936900|13.33975
20250205091037452|13.53302
20250205091137478|13.2569
20250205091238158|13.39499
20250205091338735|13.39499
20250205091438808|13.2569
20250205091538886|13.39499
20250205091639515|13.42258
20250205091739632|13.31213
20250205091839769|13.22922
20250205091939863|13.22922
20250205092040875|13.31213
20250205092140917|13.47781
20250205092240996|13.31213
20250205092341179|13.28448
20250205092441966|13.2569
20250205092541969|13.2569
20250205092642474|13.31213
20250205092742510|13.11862
20250205092842514|13.33975
20250205092942607|13.31213
20250205093042620|13.42258
20250205093142930|11.39316
20250205093243304|13.31213
20250205093343512|13.2569
20250205093443620|13.1463
20250205093543639|13.2569
20250205093643727|13.61578
20250205093743811|13.33975
20250205093843823|13.2016
20250205093943987|13.22922
20250205094044561|13.53302
20250205094144590|13.39499
20250205094244691|13.47781
20250205094344963|13.36737
20250205094445531|13.22922
20250205094545822|13.31213
20250205094645903|13.28448
20250205094746494|13.28448
20250205094846578|13.45023
20250205094947785|13.69849
20250205095047819|13.2569
20250205095147820|13.2569
20250205095247862|13.2569
20250205095347904|13.31213
20250205095448184|13.2569
20250205095548800|13.39499
20250205095648909|13.36737
20250205095749333|13.33975
20250205095849728|13.61578
20250205095950896|13.47781
20250205100050944|13.45023
20250205100151499|13.33975
20250205100251971|13.33975
20250205100352871|13.31213
20250205100452935|13.31213
20250205100553494|13.39499
20250205100653532|13.0079
20250205100753917|13.31213
20250205100853945|13.2016
20250205100954161|13.45023
20250205101054679|13.47781
20250205101154795|13.31213
20250205101254982|13.2569
20250205101355281|13.39499
20250205101455390|13.42258
20250205101555911|13.5054
20250205101655947|13.28448
20250205101756373|13.31213
20250205101856642|13.2569
20250205101956667|13.33975
20250205102056731|13.47781
20250205102156840|13.2569
20250205102256897|13.2569
20250205102356955|13.33975
20250205102457646|13.5054
20250205102557764|13.31213
20250205102657768|13.36737
20250205102757964|13.17392
20250205102858222|13.39499
20250205102958519|13.31213
20250205103058606|13.22922
20250205103159517|13.28448
20250205103259612|13.0079
20250205103359656|13.28448
20250205103459680|13.2569
20250205103600758|13.33975
20250205103700775|13.39499
20250205103801365|13.42258
20250205103901693|13.39499
20250205104000713|13.5054
20250205104100796|12.75858
20250205104200889|13.39499
20250205104300951|13.39499
20250205104401744|13.39499
20250205104501797|13.2569
20250205104601850|13.39499
20250205104701965|13.31213
20250205104801993|13.8638
20250205104902188|13.28448
20250205105002225|13.31213
20250205105102327|13.28448
20250205105202354|13.31213
20250205105302776|13.33975
20250205105402804|13.2016
20250205105502805|13.31213
20250205105602849|13.2569
20250205105702874|13.22922
20250205105802951|13.1463
20250205105902974|13.28448
20250205110003834|13.22922
20250205110104350|13.31213
20250205110204359|13.39499
20250205110304793|13.31213
20250205110404915|13.39499
20250205110505534|13.2569
20250205110605601|13.2569
20250205110706228|13.2569
20250205110806267|13.31213
20250205110906902|13.28448
20250205111007408|13.36737
20250205111107580|13.28448
20250205111207673|13.31213
20250205111307707|13.45023
20250205111407786|13.2569
20250205111507888|13.1463
20250205111607938|13.11862
20250205111708173|13.17392
20250205111808246|13.17392
20250205111908305|13.2569
20250205112008384|13.11862
20250205112108569|13.2016
20250205112208662|13.22922
20250205112308765|13.22922
20250205112408809|13.17392
20250205112508903|13.11862
20250205112608968|13.11862
20250205112709679|13.22922
20250205112809801|13.31213
20250205112909853|13.22922
20250205113009902|13.31213
20250205113109949|13.1463
20250205113209965|13.2569
20250205113309988|13.1463
20250205113410260|13.11862
20250205113510360|13.2016
20250205113610917|13.09094
20250205113711193|13.06326
20250205113811639|13.17392
20250205113911690|13.2569
20250205114011800|13.2569
20250205114111984|13.33975
20250205114212841|13.2016
20250205114312940|13.1463
20250205114412987|13.09094
20250205114513108|13.17392
20250205114613168|13.28448
20250205114713339|13.11862
20250205114813404|13.2016
20250205114913995|13.31213
20250205115014643|13.36737
20250205115114749|13.31213
20250205115214760|13.22922
20250205115314764|13.09094
20250205115414811|13.1463
20250205115514928|13.22922
20250205115615423|13.1463
20250205115715479|13.2569
20250205115815867|13.2016
20250205115915898|13.2569
20250205120016157|13.11862
20250205120116888|13.09094
20250205120216928|13.17392
20250205120316939|13.2569
20250205120417793|13.22922
20250205120517904|12.92484
20250205120617924|13.17392
20250205120718328|13.22922
20250205120818360|13.06326
20250205120918372|12.98022
20250205121018474|13.17392
20250205121118822|13.09094
20250205121218873|13.09094
20250205121319476|13.22922
20250205121419515|13.09094
20250205121520155|13.09094
20250205121620224|13.09094
20250205121720843|13.11862
20250205121820844|13.11862
20250205121920931|13.28448
20250205122021379|13.2016
20250205122122262|13.17392
20250205122222339|13.11862
20250205122322861|13.09094
20250205122422898|13.11862
20250205122523474|13.1463
20250205122623478|13.09094
20250205122724886|13.1463
20250205122824912|13.09094
20250205122925272|13.0079
20250205123025572|13.39499
20250205123125658|13.09094
20250205123225677|13.09094
20250205123326316|13.28448
20250205123426544|13.1463
20250205123526650|13.22922
20250205123626746|12.92484
20250205123727287|13.36737
20250205123827360|13.09094
20250205123927966|13.1463
20250205124027678|13.2016
20250205124127732|13.09094
20250205124227939|13.11862
20250205124328233|14.27646
20250205124428258|13.09094
20250205124528929|13.39499
20250205124628972|13.31213
20250205124729918|13.2016
20250205124830108|13.17392
20250205124930224|13.09094
20250205125030248|13.2016
20250205125130674|13.2016
20250205125230782|13.1463
20250205125330949|13.2569
20250205125430958|13.5054
20250205125531545|13.1463
20250205125631876|13.22922
20250205125731969|13.17392
20250205125831994|13.11862
20250205125932111|13.11862
20250205130032874|12.814
20250205130132950|13.11862
20250205130233654|13.0079
20250205130333758|13.2569
20250205130433872|13.1463
20250205130533992|13.22922
20250205130634326|13.22922
20250205130734395|13.06326
20250205130834532|13.1463
20250205130934650|13.17392
20250205131034761|13.11862
20250205131134823|13.11862
20250205131234876|13.2016
20250205131334920|13.17392
20250205131435993|13.09094
20250205131536649|12.06366
20250205131636922|13.17392
20250205131737916|13.09094
20250205131838590|13.11862
20250205131938677|13.22922
20250205132038751|13.1463
20250205132139256|13.09094
20250205132239268|13.1463
20250205132340954|13.0079
20250205132441132|13.61578
20250205132541139|13.1463
20250205132641325|13.09094
20250205132741421|13.09094
20250205132841509|13.09094
20250205132941900|13.2016
20250205133041973|13.1463
20250205133142475|13.03561
20250205133242658|13.1463
20250205133343152|13.2016
20250205133443343|13.11862
20250205133543744|13.11862
20250205133643764|13.22922
20250205133743977|13.03561
20250205133844547|12.95255
20250205133944929|13.11862
20250205134044956|13.11862
20250205134144987|13.11862
20250205134245581|13.22922
20250205134345650|13.2569
20250205134446171|13.11862
20250205134546245|13.06326
20250205134646827|13.11862
20250205134746940|13.2569
20250205134847566|13.1463
20250205134947622|13.09094
20250205135047627|13.11862
20250205135147728|13.06326
20250205135247776|13.06326
20250205135347793|13.22922
20250205135447863|13.11862
20250205135547889|13.06326
20250205135647947|13.2569
20250205135747987|13.2569
20250205135848469|13.2016
20250205135948853|13.1463
20250205140048973|13.06326
20250205140149750|13.11862
20250205140249851|13.1463
20250205140349870|13.09094
20250205140449909|13.11862
20250205140550319|13.09094
20250205140650568|13.11862
20250205140750700|13.2569
20250205140850797|13.22922
20250205140950854|13.17392
20250205141050979|13.2016
20250205141150985|13.11862
20250205141251351|13.22922
20250205141351434|13.33975
20250205141451767|13.17392
20250205141551812|13.28448
20250205141651905|13.2016
20250205141751958|13.31213
20250205141851999|13.1463
20250205141952333|13.53302
20250205142052386|13.2569
20250205142152988|13.22922
20250205142253267|13.1463
20250205142353644|13.11862
20250205142453753|13.33975
20250205142553762|13.36737
20250205142653880|13.2569
20250205142753924|13.33975
20250205142853928|13.22922
20250205142954401|13.39499
20250205143054820|12.86945
20250205143154922|13.2016
20250205143254931|13.22922
20250205143354947|13.39499
20250205143454967|13.1463
20250205143555868|13.2569
20250205143655879|13.2016
20250205143755936|13.09094
20250205143855953|13.2016
20250205143956706|13.22922
20250205144054713|13.1463
20250205144154794|13.36737
20250205144254800|13.31213
20250205144354876|13.31213
20250205144454882|13.31213
20250205144554897|13.33975
20250205144654986|13.22922
20250205144755840|13.2016
20250205144855869|13.2569
20250205144955983|13.31213
20250205145056770|13.17392
20250205145156854|13.31213
20250205145256950|13.36737
20250205145357119|13.31213
20250205145457948|13.2569
20250205145557951|13.2569
20250205145657978|13.31213
20250205145758101|13.39499
20250205145858134|13.31213
20250205145958185|13.22922
20250205150058727|13.39499
20250205150158900|13.39499
20250205150258994|13.33975
20250205150359527|13.31213
20250205150459602|13.22922
20250205150559872|13.42258
20250205150659988|13.17392
20250205150800543|13.2569
20250205150900821|12.64758
20250205151000890|13.22922
20250205151100976|13.2569
20250205151200983|13.22922
20250205151301675|13.2569
20250205151401797|13.28448
20250205151501877|8.525818
20250205151601949|13.11862
20250205151701960|13.2569
20250205151802588|13.11862
20250205151902649|13.28448
20250205152002832|13.39499
20250205152102859|13.39499
20250205152202970|13.22922
20250205152303623|13.2569
20250205152403946|13.11862
20250205152504294|13.31213
20250205152604990|13.2569
20250205152705609|13.36737
20250205152805724|13.47781
20250205152905796|13.67093
20250205153005820|13.2569
20250205153105936|13.28448
20250205153205981|13.33975
20250205153306621|13.31213
20250205153406678|13.2569
20250205153506914|13.36737
20250205153607285|13.2569
20250205153707314|13.2569
20250205153807364|13.0079
20250205153907932|13.47781
20250205154007973|13.2569
20250205154108164|13.2569
20250205154208537|13.42258
20250205154308777|13.2569
20250205154408855|13.28448
20250205154509382|13.28448
20250205154609492|13.42258
20250205154710250|13.5054
20250205154810956|13.42258
20250205154911685|12.92484
20250205155011719|13.2569
20250205155111834|13.22922
20250205155211836|13.33975
20250205155312241|13.5054
20250205155412790|13.36737
20250205155512894|13.31213
20250205155612983|13.31213
20250205155713582|13.22922
20250205155813636|13.17392
20250205155914273|13.31213
20250205160014580|13.45023
20250205160114908|13.28448
20250205160215159|13.33975
20250205160315561|13.1463
20250205160415743|13.39499
20250205160516233|13.7536
20250205160616239|15.78268
20250205160717121|13.28448
20250205160817708|13.09094
20250205160917824|13.2569
20250205161017869|13.1463
20250205161118334|13.11862
20250205161218642|13.36737
20250205161318977|13.2569
20250205161419937|13.2569
20250205161519967|13.64334
20250205161620344|13.36737
20250205161720413|13.28448
20250205161820472|13.33975
20250205161921101|13.78116
20250205162021991|13.31213
20250205162122179|13.1463
20250205162222233|13.33975
20250205162322445|13.0079
20250205162422693|13.2569
20250205162523687|13.22922
20250205162623723|13.31213
20250205162723994|13.2569
20250205162824124|13.42258
20250205162925383|13.39499
20250205163025492|13.22922
20250205163125705|13.36737
20250205163225814|13.31213
20250205163326389|13.17392
20250205163426400|13.33975
20250205163527136|13.33975
20250205163627669|13.39499
20250205163727837|13.2569
20250205163827899|13.33975
20250205163928540|13.2569
20250205164028650|13.22922
20250205164121707|13.5054
20250205164221759|13.31213
20250205164321869|13.2569
20250205164421908|13.33975
20250205164522415|13.39499
20250205164622492|13.2569
20250205164722528|13.47781
20250205164822532|13.33975
20250205164922715|13.36737
20250205165022804|13.31213
20250205165122926|13.31213
20250205165222971|13.36737
20250205165323841|13.09094
20250205165423874|11.98007
20250205165523982|13.47781
20250205165624109|13.31213
20250205165724386|13.1463
20250205165824405|13.33975
20250205165924840|13.31213
20250205170024865|13.53302
20250205170124932|13.22922
20250205170224944|13.5054
20250205170325550|13.31213
20250205170425600|13.36737
20250205170525657|13.2569
20250205170625738|13.47781
20250205170725770|13.2569
20250205170825859|13.33975
20250205170925868|13.2569
20250205171025946|13.2569
20250205171126296|13.36737
20250205171226340|12.73083
20250205171326367|13.45023
20250205171426408|13.33975
20250205171526887|13.2569
20250205171626974|13.28448
20250205171726996|13.28448
20250205171827821|12.98022
20250205171927935|13.33975
20250205172028321|13.36737
20250205172128351|13.31213
20250205172228896|13.2569
20250205172328902|13.31213
20250205172428943|13.2569
20250205172529526|13.36737
20250205172629782|13.33975
20250205172729813|13.45023
20250205172829852|13.36737
20250205172929934|13.42258
20250205173030514|13.33975
20250205173130834|13.31213
20250205173230889|13.28448
20250205173330949|13.33975
20250205173431494|13.39499
20250205173531604|13.28448
20250205173631668|13.39499
20250205173731786|13.31213
20250205173831918|13.36737
20250205173932292|13.2569
20250205174032395|13.33975
20250205174132510|13.22922
20250205174232543|13.31213
20250205174332605|13.45023
20250205174432664|13.31213
20250205174532775|13.28448
20250205174632849|13.31213
20250205174732866|13.31213
20250205174832929|13.42258
20250205174933137|13.36737
20250205175033139|13.28448
20250205175133407|13.33975
20250205175233476|13.39499
20250205175333987|13.33975
20250205175434262|13.2569
20250205175534393|13.39499
20250205175634477|13.33975
20250205175734539|13.36737
20250205175834868|13.36737
20250205175934895|13.22922
20250205180034904|13.39499
20250205180134969|13.31213
20250205180235801|13.1463
20250205180335880|13.28448
20250205180435912|13.22922
20250205180535952|13.36737
20250205180636453|13.22922
20250205180736521|13.33975
20250205180836534|13.22922
20250205180936602|13.36737
20250205181036610|13.39499
20250205181136671|13.31213
20250205181236760|13.2569
20250205181336781|13.31213
20250205181436980|13.39499
20250205181537103|13.53302
20250205181637542|13.53302
20250205181737636|13.39499
20250205181838145|13.28448
20250205181938228|13.36737
20250205182038754|13.39499
20250205182138893|13.31213
20250205182239397|13.28448
20250205182339470|13.2569
20250205182440995|13.28448
20250205182541734|13.28448
20250205182641879|13.17392
20250205182741919|13.31213
20250205182841938|13.22922
20250205182942190|13.22922
20250205183042260|13.36737
20250205183142669|12.814
20250205183242951|13.28448
20250205183342987|13.36737
20250205183443583|13.36737
20250205183543591|13.33975
20250205183643902|13.2569
20250205183743935|13.28448
20250205183844868|13.1463
20250205183944943|13.2569
20250205184045528|13.33975
20250205184147789|13.1463
20250205184247794|13.33975
20250205184347798|13.2016
20250205184447902|13.17392
20250205184547931|13.31213
20250205184647956|13.2569
20250205184748555|13.31213
20250205184848603|13.28448
20250205184948888|13.2016
20250205185048995|13.28448
20250205185149102|13.33975
20250205185249849|13.31213
20250205185349894|13.17392
20250205185449998|13.22922
20250205185549999|13.17392
20250205185650263|13.2569
20250205185750870|13.22922
20250205185850910|13.2569
20250205185950998|13.17392
20250205190051796|13.17392
20250205190151862|13.09094
20250205190251913|13.17392
20250205190352214|13.33975
20250205190452712|13.1463
20250205190552811|13.1463
20250205190652815|13.22922
20250205190752875|13.11862
20250205190852984|13.5054
20250205190953548|13.1463
20250205191053663|13.22922
20250205191153675|12.09155
20250205191253718|13.28448
20250205191353730|13.2569
20250205191453805|13.2016
20250205191553821|13.2569
20250205191653936|13.22922
20250205191754271|13.1463
20250205191854327|13.11862
20250205191954371|13.2569
20250205192054494|13.2569
20250205192154655|13.22922
20250205192254731|12.98022
20250205192354845|13.22922
20250205192454893|13.17392
20250205192555448|13.31213
20250205192655732|13.0079
20250205192756104|13.2016
20250205192856105|13.22922
20250205192956887|13.2016
20250205193056983|13.1463
20250205193157837|13.2569
20250205193257912|13.22922
20250205193358671|13.09094
20250205193458787|13.22922
20250205193559358|13.28448
20250205193659360|13.2016
20250205193800421|13.09094
20250205193900532|13.2016
20250205194000810|13.11862
20250205194100880|13.2016
20250205194200916|13.2016
20250205194300990|13.17392
20250205194401706|13.09094
20250205194501804|12.78629
20250205194601880|13.31213
20250205194701936|13.11862
20250205194801971|13.22922
20250205194902740|13.06326
20250205195002799|13.22922
20250205195102820|13.1463
20250205195202917|13.0079
20250205195302979|13.06326
20250205195402980|13.11862
20250205195503254|13.17392
20250205195603907|13.2016
20250205195703951|13.1463
20250205195804409|13.2569
20250205195904488|13.22922
20250205200004595|13.03561
20250205200104898|13.09094
20250205200204946|13.11862
20250205200304975|13.09094
20250205200405534|13.11862
20250205200505594|14.16653
20250205200605726|13.2016
20250205200706187|13.11862
20250205200806312|13.09094
20250205200906815|13.1463
20250205201006924|13.11862
20250205201107484|13.09094
20250205201207952|12.95255
20250205201308195|13.1463
20250205201408241|13.09094
20250205201508844|13.0079
20250205201608897|13.47781
20250205201709510|13.2569
20250205201809691|13.31213
20250205201910157|13.11862
20250205202010250|13.1463
20250205202110798|13.1463
20250205202210906|13.09094
20250205202311525|13.22922
20250205202411796|13.11862
20250205202512199|13.11862
20250205202612555|13.22922
20250205202712878|13.1463
20250205202812926|13.06326
20250205202913618|13.1463
20250205203013624|13.11862
20250205203113768|13.09094
20250205203213771|12.98022
20250205203313803|12.92484
20250205203413910|13.0079
20250205203513927|13.11862
20250205203614394|13.06326
20250205203714830|13.31213
20250205203814848|13.1463
20250205203914899|13.1463
20250205204014905|13.09094
20250205204115155|13.11862
20250205204214737|13.1463
20250205204314903|13.1463
20250205204415150|13.0079
20250205204515529|13.09094
20250205204615720|13.1463
20250205204715960|13.2016
20250205204816243|13.09094
20250205204916244|13.06326
20250205205016339|13.11862
20250205205116391|13.1463
20250205205216481|13.11862
20250205205316521|13.06326
20250205205416786|13.03561
20250205205516831|12.92484
20250205205616894|13.11862
20250205205716961|13.0079
20250205205817702|13.0079
20250205205917749|13.1463
20250205210017751|13.09094
20250205210118764|13.45023
20250205210218776|13.06326
20250205210318839|13.11862
20250205210418873|13.2016
20250205210519681|13.09094
20250205210619757|13.1463
20250205210719938|13.03561
20250205210819990|13.03561
20250205210920945|13.17392
20250205211020959|13.11862
20250205211121553|13.0079
20250205211221646|12.92484
20250205211322177|13.06326
20250205211422235|13.09094
20250205211522862|13.09094
20250205211622869|12.98022
20250205211723447|13.06326
20250205211823675|13.09094
20250205211924170|13.17392
20250205212024912|12.86945
20250205212124974|13.11862
20250205212225491|13.0079
20250205212325580|12.95255
20250205212425597|13.45023
20250205212525884|13.09094
20250205212625888|12.95255
20250205212725955|13.09094
20250205212825980|13.0079
20250205212927687|13.0079
20250205213027761|12.98022
20250205213127803|12.814
20250205213227864|13.09094
20250205213328281|12.98022
20250205213428384|12.98022
20250205213529826|13.0079
20250205213629932|12.98022
20250205213730442|13.09094
20250205213830882|12.98022
20250205213930950|13.09094
20250205214031426|12.92484
20250205214131464|12.98022
20250205214231759|12.84174
20250205214331788|13.06326
20250205214431817|12.95255
20250205214531921|12.84174
20250205214631975|12.98022
20250205214732914|13.03561
20250205214832941|13.09094
20250205214932977|12.84174
20250205215032984|12.61984
20250205215133204|12.98022
20250205215233260|12.95255
20250205215333348|12.84174
20250205215433409|12.92484
20250205215533530|13.0079
20250205215633810|12.86945
20250205215733928|13.11862
20250205215834389|12.92484
20250205215934769|12.89716
20250205220034789|12.95255
20250205220134870|12.89716
20250205220234993|12.89716
20250205220335105|12.92484
20250205220435684|12.70309
20250205220535723|12.89716
20250205220635827|12.98022
20250205220735935|12.73083
20250205220836318|12.78629
20250205220936383|12.98022
20250205221037152|12.75858
20250205221137605|12.86945
20250205221237707|12.92484
20250205221337768|12.70309
20250205221438275|12.92484
20250205221538940|12.73083
20250205221639485|12.73083
20250205221739499|12.86945
20250205221839619|12.84174
20250205221939633|12.86945
20250205222040985|12.73083
20250205222141394|12.70309
20250205222241755|12.86945
20250205222341782|12.84174
20250205222441794|12.98022
20250205222541877|12.814
20250205222641993|12.92484
20250205222742471|12.92484
20250205222842636|12.86945
20250205222942651|12.84174
20250205223043246|12.84174
20250205223143348|12.89716
20250205223243862|12.92484
20250205223343943|12.98022
20250205223444756|12.84174
20250205223544842|12.73083
20250205223645441|12.89716
20250205223745833|12.92484
20250205223846337|12.86945
20250205223946380|12.98022
20250205224046621|13.06326
20250205224146984|12.86945
20250205224242268|12.92484
20250205224342718|12.84174
20250205224442795|12.86945
20250205224542861|12.84174
20250205224642871|12.814
20250205224742879|12.86945
20250205224842939|12.73083
20250205224943316|12.75858
20250205225043523|12.70309
20250205225143534|13.0079
20250205225243636|12.75858
20250205225343673|12.98022
20250205225443781|12.814
20250205225544669|13.22922
20250205225644757|12.814
20250205225744853|12.75858
20250205225844873|12.75858
20250205225945376|12.70309
20250205230045834|16.6824
20250205230146105|12.75858
20250205230246718|12.70309
20250205230346903|12.84174
20250205230447624|12.89716
20250205230547656|12.92484
20250205230647744|17.03622
20250205230747818|12.84174
20250205230847871|12.84174
20250205230948831|12.86945
20250205231048872|12.78629
20250205231149510|12.78629
20250205231249603|12.86945
20250205231350127|12.814
20250205231450989|12.86945
20250205231550990|13.09094
20250205231651166|12.70309
20250205231751492|12.70309
20250205231851507|12.84174
20250205231952142|12.84174
20250205232052244|12.89716
20250205232152776|12.92484
20250205232252857|12.75858
20250205232353424|12.86945
20250205232453525|12.73083
20250205232554174|12.78629
20250205232654815|12.61984
20250205232754830|12.73083
20250205232854852|12.70309
20250205232955527|12.89716
20250205233055547|12.78629
20250205233156297|12.73083
20250205233256886|12.61984
20250205233357127|12.5921
20250205233457231|12.70309
20250205233557839|12.64758
20250205233657894|12.61984
20250205233758498|12.73083
20250205233858545|12.53656
20250205233959155|12.70309
20250205234059416|12.5921
20250205234159822|12.73083
20250205234259909|12.814
20250205234359972|12.73083
20250205234500113|12.70309
20250205234600158|12.61984
20250205234700232|12.75858
20250205234800464|12.73083
20250205234900531|12.56436
20250205235000603|12.67535
20250205235100747|12.53656
20250205235200776|12.89716
20250205235300805|12.5921
20250205235400811|12.5921
20250205235501132|12.5921
20250205235601238|12.53656
20250205235701838|12.50879
20250205235801887|12.73083
20250205235902597|12.75858