20250208000000741|10.63434
20250208000100803|10.465
20250208000200938|10.63434
20250208000301193|10.66251
20250208000401758|10.57788
20250208000501860|10.49323
20250208000601973|10.80338
20250208000702103|10.63434
20250208000802115|10.63434
20250208000902297|10.49323
20250208001002578|10.52145
20250208001102802|10.38025
20250208001203125|10.57788
20250208001303244|10.52145
20250208001403811|10.32373
20250208001503906|10.66251
20250208001604644|10.32373
20250208001704784|10.49323
20250208001805190|10.57788
20250208001905234|10.49323
20250208002005780|10.66251
20250208002105874|10.35196
20250208002205893|10.60614
20250208002305952|10.49323
20250208002406893|10.63434
20250208002506948|10.57788
20250208002607452|10.57788
20250208002707510|10.66251
20250208002808661|10.63434
20250208002908675|10.66251
20250208003008731|10.57788
20250208003108855|10.60614
20250208003209175|10.66251
20250208003309231|10.63434
20250208003409751|10.54968
20250208003509814|10.57788
20250208003609897|10.57788
20250208003709898|10.57788
20250208003810968|10.52145
20250208003911929|10.66251
20250208004012299|10.66251
20250208004112335|10.52145
20250208004212360|5.531189
20250208004312464|10.69073
20250208004412916|10.74704
20250208004512944|10.60614
20250208004612949|10.60614
20250208004713573|10.52145
20250208004814367|10.49323
20250208004914388|10.69073
20250208005014979|10.63434
20250208005115955|10.57788
20250208005216669|10.57788
20250208005316734|10.60614
20250208005410744|10.63434
20250208005530181|10.49323
20250208005630546|10.52145
20250208005730625|10.12555
20250208005830823|11.42117
20250208005931905|10.57788
20250208010031932|10.54968
20250208010132381|10.54968
20250208010232418|10.54968
20250208010332502|10.57788
20250208010432529|10.52145
20250208010532989|10.49323
20250208010633634|10.63434
20250208010733704|10.52145
20250208010833788|10.40848
20250208010934201|10.60614
20250208011034272|10.54968
20250208011134845|10.60614
20250208011234868|10.57788
20250208011335438|10.52145
20250208011435815|10.43677
20250208011536208|10.69073
20250208011636266|10.74704
20250208011737233|10.57788
20250208011837851|10.60614
20250208011937867|10.18219
20250208012037885|11.14078
20250208012138548|10.57788
20250208012238919|10.54968
20250208012339176|10.49323
20250208012439987|10.49323
20250208012540812|10.49323
20250208012640910|10.52145
20250208012740963|10.57788
20250208012841514|10.52145
20250208012941532|10.57788
20250208013041744|10.54968
20250208013141804|10.465
20250208013241846|10.43677
20250208013342452|10.57788
20250208013442636|10.12555
20250208013543103|10.63434
20250208013643223|10.49323
20250208013743787|10.74704
20250208013843882|10.23883
20250208013944491|10.57788
20250208014044520|10.38025
20250208014145128|10.465
20250208014245309|10.57788
20250208014345760|10.54968
20250208014445871|10.57788
20250208014546531|10.63434
20250208014646644|10.40848
20250208014746783|10.49323
20250208014846817|10.63434
20250208014946914|10.49323
20250208015046978|10.57788
20250208015147701|10.94406
20250208015247808|10.63434
20250208015347864|10.63434
20250208015447874|10.43677
20250208015547881|10.38025
20250208015647944|10.88782
20250208015747946|10.54968
20250208015848286|10.69073
20250208015948372|10.40848
20250208020048887|11.11267
20250208020148961|10.465
20250208020249542|10.54968
20250208020349661|10.38025
20250208020449689|10.57788
20250208020549770|10.54968
20250208020650734|10.465
20250208020750738|10.52145
20250208020850844|10.52145
20250208020950920|10.9722
20250208021050941|10.465
20250208021150945|10.29541
20250208021251256|10.49323
20250208021351517|10.63434
20250208021451641|10.49323
20250208021551679|10.57788
20250208021651746|10.63434
20250208021751844|10.69073
20250208021851858|10.49323
20250208021951861|10.63434
20250208022051867|10.66251
20250208022151968|10.88782
20250208022252670|10.465
20250208022352719|10.66251
20250208022452770|10.43677
20250208022552858|10.49323
20250208022652882|10.21051
20250208022752975|10.40848
20250208022853848|11.56113
20250208022953885|10.49323
20250208023053987|10.49323
20250208023154670|10.40848
20250208023254709|10.77521
20250208023354776|10.52145
20250208023454860|10.57788
20250208023554894|10.63434
20250208023654903|10.49323
20250208023754978|10.49323
20250208023855974|10.49323
20250208023956535|10.57788
20250208024056760|10.52145
20250208024156906|10.43677
20250208024256940|10.60614
20250208024357618|10.49323
20250208024457630|10.49323
20250208024557633|10.60614
20250208024657738|10.32373
20250208024757827|10.49323
20250208024857926|10.38025
20250208024958284|10.60614
20250208025058887|10.35196
20250208025158972|10.43677
20250208025259208|10.38025
20250208025359385|10.465
20250208025437703|10.49323
20250208025554645|10.38025
20250208025654758|10.09717
20250208025754963|10.54968
20250208025855277|10.465
20250208025955533|10.26712
20250208030055610|10.49323
20250208030156964|10.49323
20250208030257214|10.38025
20250208030357226|10.40848
20250208030457872|10.63434
20250208030557894|10.465
20250208030657996|10.54968
20250208030758108|10.49323
20250208030858524|10.38025
20250208030958587|10.54968
20250208031058643|10.57788
20250208031159112|10.40848
20250208031259113|10.32373
20250208031359692|10.43677
20250208031459774|10.40848
20250208031600698|10.49323
20250208031700726|10.49323
20250208031801367|10.40848
20250208031901580|10.35196
20250208032001948|10.35196
20250208032102222|10.54968
20250208032202613|10.43677
20250208032302615|10.54968
20250208032402754|10.49323
20250208032502980|10.43677
20250208032603780|10.38025
20250208032703852|10.35196
20250208032804387|9.955383
20250208032904486|10.26712
20250208033005146|10.43677
20250208033105227|10.18219
20250208033205708|10.465
20250208033305732|10.52145
20250208033405824|10.40848
20250208033505934|10.40848
20250208033606979|10.49323
20250208033707557|10.29541
20250208033807588|10.40848
20250208033907638|10.26712
20250208034008275|10.40848
20250208034108526|10.26712
20250208034208900|10.54968
20250208034308909|10.49323
20250208034409514|10.21051
20250208034509601|10.35196
20250208034610289|10.32373
20250208034710467|10.35196
20250208034810516|10.38025
20250208034910971|10.43677
20250208035011223|10.63434
20250208035111323|10.38025
20250208035211948|10.35196
20250208035311976|10.26712
20250208035412517|10.40848
20250208035512604|10.52145
20250208035612996|10.43677
20250208035713396|10.35196
20250208035813409|10.49323
20250208035913488|10.49323
20250208040013728|10.38025
20250208040113811|10.35196
20250208040213871|10.38025
20250208040313891|10.35196
20250208040413901|10.43677
20250208040513919|10.49323
20250208040613932|10.29541
20250208040714170|10.63434
20250208040814812|10.43677
20250208040914830|10.35196
20250208041014910|10.18219
20250208041114933|10.23883
20250208041215734|10.26712
20250208041315832|10.38025
20250208041415845|10.26712
20250208041516546|10.43677
20250208041616608|10.43677
20250208041717944|10.35196
20250208041818431|10.40848
20250208041918746|10.43677
20250208042018763|10.40848
20250208042118805|10.35196
20250208042218888|10.26712
20250208042318984|10.54968
20250208042419724|10.43677
20250208042519750|10.23883
20250208042619806|10.49323
20250208042720269|10.49323
20250208042820939|10.49323
20250208042920993|12.20294
20250208043021927|10.29541
20250208043121936|10.35196
20250208043221982|10.80338
20250208043322210|10.77521
20250208043422231|10.35196
20250208043522824|10.23883
20250208043622912|10.1539
20250208043723441|10.38025
20250208043823534|10.40848
20250208043924695|10.26712
20250208044024777|10.26712
20250208044124871|10.52145
20250208044224903|10.88782
20250208044325395|10.465
20250208044425598|10.21051
20250208044526549|8.583466
20250208044626653|10.40848
20250208044726765|10.09717
20250208044826821|10.12555
20250208044927788|10.23883
20250208045027871|10.12555
20250208045128517|10.49323
20250208045228544|10.26712
20250208045329167|10.40848
20250208045429690|10.21051
20250208045504695|10.23883
20250208045604784|10.12555
20250208045704854|10.29541
20250208045804862|10.35196
20250208045904918|10.38025
20250208050004981|10.26712
20250208050105505|10.38025
20250208050205852|10.38025
20250208050305895|10.23883
20250208050406153|10.38025
20250208050506914|10.18219
20250208050606971|9.071625
20250208050707257|9.728088
20250208050807297|10.23883
20250208050907803|10.43677
20250208051007903|10.04053
20250208051107907|10.23883
20250208051207992|10.26712
20250208051307993|10.26712
20250208051408982|10.32373
20250208051509345|10.38025
20250208051609527|10.465
20250208051709644|10.23883
20250208051809683|10.32373
20250208051909765|10.38025
20250208052009867|10.32373
20250208052109874|10.23883
20250208052209974|10.18219
20250208052309996|10.21051
20250208052410877|10.26712
20250208052510910|10.40848
20250208052610944|10.18219
20250208052711297|10.06888
20250208052811372|10.01215
20250208052911384|9.671204
20250208053011724|10.35196
20250208053111733|10.09717
20250208053212319|10.04053
20250208053312382|10.18219
20250208053412906|10.66251
20250208053512975|10.18219
20250208053613505|10.12555
20250208053713594|10.38025
20250208053813636|10.21051
20250208053913988|10.06888
20250208054014806|10.26712
20250208054114838|10.7189
20250208054214863|10.09717
20250208054314930|10.18219
20250208054415334|10.12555
20250208054515348|10.01215
20250208054615866|9.870209
20250208054715904|10.06888
20250208054815923|10.06888
20250208054916296|10.01215
20250208055016726|10.09717
20250208055116841|10.09717
20250208055216871|10.04053
20250208055316950|10.01215
20250208055417435|10.01215
20250208055517652|10.01215
20250208055617661|10.09717
20250208055717753|10.29541
20250208055817804|10.12555
20250208055917929|10.1539
20250208060017969|10.29541
20250208060118455|10.09717
20250208060218534|10.12555
20250208060319888|10.18219
20250208060419967|10.43677
20250208060520489|10.21051
20250208060620596|10.21051
20250208060720607|10.35196
20250208060820650|10.12555
20250208060920771|10.09717
20250208061020873|10.26712
20250208061121378|10.18219
20250208061221497|9.870209
20250208061321945|10.04053
20250208061421966|10.04053
20250208061522518|10.12555
20250208061622782|10.09717
20250208061723129|10.04053
20250208061823251|10.06888
20250208061923964|10.04053
20250208062024426|10.06888
20250208062124756|10.23883
20250208062224790|9.983765
20250208062325398|10.18219
20250208062425491|10.23883
20250208062525997|10.09717
20250208062626795|10.09717
20250208062726859|10.21051
20250208062826940|10.06888
20250208062927266|10.26712
20250208063027360|9.983765
20250208063127872|10.09717
20250208063227894|10.01215
20250208063328475|9.927032
20250208063428848|10.12555
20250208063529110|10.04053
20250208063629744|10.06888
20250208063729849|10.1539
20250208063829937|10.06888
20250208063930420|9.955383
20250208064030808|10.18219
20250208064131520|9.927032
20250208064231627|10.04053
20250208064332165|10.09717
20250208064432671|10.04053
20250208064532676|10.26712
20250208064632738|10.23883
20250208064732855|9.813416
20250208064832909|9.898621
20250208064932912|9.983765
20250208065032935|10.01215
20250208065133161|10.465
20250208065233389|10.1539
20250208065333483|9.983765
20250208065433538|9.955383
20250208065531777|10.09717
20250208065631861|10.1539
20250208065731917|10.12555
20250208065831919|10.04053
20250208065931978|10.04053
20250208070032741|10.09717
20250208070132804|9.214722
20250208070232865|10.9722
20250208070332874|9.983765
20250208070432956|10.01215
20250208070533153|9.955383
20250208070633233|10.06888
20250208070733499|10.04053
20250208070833654|10.12555
20250208070933749|10.12555
20250208071033845|10.01215
20250208071133882|10.01215
20250208071233991|10.09717
20250208071334514|9.955383
20250208071434516|10.12555
20250208071535258|9.983765
20250208071635667|10.12555
20250208071735943|10.12555
20250208071836269|9.898621
20250208071936860|9.870209
20250208072036930|10.01215
20250208072136931|10.01215
20250208072237316|9.870209
20250208072337381|9.870209
20250208072437481|9.983765
20250208072537540|10.01215
20250208072637721|9.955383
20250208072737967|9.870209
20250208072838724|10.09717
20250208072938813|10.04053
20250208073038903|10.35196
20250208073138920|9.955383
20250208073239154|9.955383
20250208073339411|9.955383
20250208073439504|10.26712
20250208073539855|9.841827
20250208073639857|10.12555
20250208073739864|10.1539
20250208073839965|9.927032
20250208073939995|9.841827
20250208074040375|9.983765
20250208074140384|10.09717
20250208074240697|10.06888
20250208074340930|9.983765
20250208074440939|10.04053
20250208074540979|9.898621
20250208074641973|9.841827
20250208074742153|9.898621
20250208074842914|10.04053
20250208074942930|9.813416
20250208075042989|10.32373
20250208075143229|10.06888
20250208075243248|10.04053
20250208075343463|9.898621
20250208075443546|9.955383
20250208075543645|9.898621
20250208075643665|9.841827
20250208075743794|10.26712
20250208075843883|9.841827
20250208075943897|9.983765
20250208080043954|10.04053
20250208080144623|10.1539
20250208080244741|10.09717
20250208080344804|10.04053
20250208080444810|10.23883
20250208080544872|9.841827
20250208080644995|10.12555
20250208080745736|10.01215
20250208080845754|9.983765
20250208080945870|9.614258
20250208081045926|9.983765
20250208081145930|9.813416
20250208081246134|9.870209
20250208081346629|9.898621
20250208081446634|9.983765
20250208081546756|10.18219
20250208081646817|9.784973
20250208081746911|9.983765
20250208081847169|10.09717
20250208081947219|10.09717
20250208082047871|9.927032
20250208082147893|9.784973
20250208082247919|9.784973
20250208082348160|9.813416
20250208082448274|9.898621
20250208082548750|9.784973
20250208082648770|9.927032
20250208082748892|9.841827
20250208082848965|10.06888
20250208082948966|9.983765
20250208083049268|9.870209
20250208083149364|9.813416
20250208083249369|9.898621
20250208083349716|9.186127
20250208083449742|10.01215
20250208083550317|9.728088
20250208083650394|9.983765
20250208083750912|9.870209
20250208083850980|10.09717
20250208083951512|9.585785
20250208084051845|10.01215
20250208084152181|9.813416
20250208084252677|9.927032
20250208084352784|9.841827
20250208084452806|9.784973
20250208084553386|10.04053
20250208084653488|9.870209
20250208084754249|10.38025
20250208084854980|9.870209
20250208084955527|9.955383
20250208085055778|9.784973
20250208085155806|9.784973
20250208085255832|9.841827
20250208085356178|9.870209
20250208085456251|9.414734
20250208085557729|9.813416
20250208085657774|9.784973
20250208085757864|9.756561
20250208085857910|9.756561
20250208085957996|9.756561
20250208090058115|9.983765
20250208090158336|10.18219
20250208090258856|9.756561
20250208090358901|9.870209
20250208090459447|9.528778
20250208090559478|9.784973
20250208090659527|9.813416
20250208090759642|9.870209
20250208090859766|9.898621
20250208090959786|9.813416
20250208091059894|9.927032
20250208091159930|9.784973
20250208091259934|9.728088
20250208091359957|10.01215
20250208091500787|9.841827
20250208091600803|10.01215
20250208091700876|9.728088
20250208091800991|9.983765
20250208091901437|10.06888
20250208092001518|9.813416
20250208092102169|10.01215
20250208092202941|9.955383
20250208092302956|9.784973
20250208092403116|10.04053
20250208092503483|10.01215
20250208092603485|9.841827
20250208092703546|9.784973
20250208092803647|9.983765
20250208092903967|10.1539
20250208093003983|9.870209
20250208093104983|9.870209
20250208093205365|9.841827
20250208093305896|9.3862
20250208093405938|10.06888
20250208093505959|9.870209
20250208093606532|9.983765
20250208093706859|10.01215
20250208093806926|9.841827
20250208093906991|9.813416
20250208094007741|9.927032
20250208094107939|9.870209
20250208094207987|9.841827
20250208094308867|9.898621
20250208094408931|9.813416
20250208094508933|9.983765
20250208094608951|9.870209
20250208094708987|9.841827
20250208094809876|9.870209
20250208094909972|9.955383
20250208095010933|9.870209
20250208095111397|9.870209
20250208095211477|9.927032
20250208095311519|9.784973
20250208095411881|9.983765
20250208095511934|10.09717
20250208095611984|9.955383
20250208095712107|9.813416
20250208095812452|9.870209
20250208095912476|9.841827
20250208100012960|9.870209
20250208100113323|9.841827
20250208100213393|9.841827
20250208100313680|9.983765
20250208100413763|9.813416
20250208100513941|9.813416
20250208100614595|9.841827
20250208100714603|9.983765
20250208100814616|10.91595
20250208100914678|9.870209
20250208101015184|9.471771
20250208101115990|10.09717
20250208101216133|9.841827
20250208101316178|10.21051
20250208101416327|9.841827
20250208101516791|9.927032
20250208101616871|9.983765
20250208101716921|9.841827
20250208101817428|9.870209
20250208101917476|9.898621
20250208102017975|10.18219
20250208102118550|9.841827
20250208102218636|9.870209
20250208102318745|9.699646
20250208102419175|10.01215
20250208102519397|10.09717
20250208102619759|9.870209
20250208102719816|9.784973
20250208102820323|9.955383
20250208102920389|9.870209
20250208103020961|9.983765
20250208103121723|9.841827
20250208103222553|10.12555
20250208103322666|9.841827
20250208103422741|9.927032
20250208103522806|10.06888
20250208103623184|9.214722
20250208103723244|9.784973
20250208103823762|9.841827
20250208103923841|9.955383
20250208104024423|9.927032
20250208104124567|9.927032
20250208104225571|13.2016
20250208104325799|10.01215
20250208104425818|9.955383
20250208104525895|9.841827
20250208104626176|12.00793
20250208104726863|9.927032
20250208104826908|9.898621
20250208104926978|9.870209
20250208105027436|9.756561
20250208105127709|10.01215
20250208105228319|9.955383
20250208105328510|9.841827
20250208105428648|9.870209
20250208105528723|9.728088
20250208105623714|10.12555
20250208105723886|10.01215
20250208105823904|9.983765
20250208105923985|10.12555
20250208110024552|10.01215
20250208110124657|9.955383
20250208110224677|10.09717
20250208110324847|12.36987
20250208110424915|9.983765
20250208110525225|10.04053
20250208110625978|10.01215
20250208110726436|9.955383
20250208110826519|9.927032
20250208110926537|9.983765
20250208111026608|10.18219
20250208111126928|10.06888
20250208111227923|9.870209
20250208111328106|10.09717
20250208111428542|10.12555
20250208111528664|11.08459
20250208111628785|9.983765
20250208111728846|9.983765
20250208111828947|9.927032
20250208111929118|9.955383
20250208112029231|9.983765
20250208112129986|9.870209
20250208112229992|9.870209
20250208112330114|10.01215
20250208112430473|10.52145
20250208112530538|9.983765
20250208112630656|9.870209
20250208112730729|9.870209
20250208112830768|9.898621
20250208112930856|9.898621
20250208113030861|9.841827
20250208113130934|9.870209
20250208113230975|9.955383
20250208113331460|9.955383
20250208113431477|9.841827
20250208113531520|9.841827
20250208113631693|10.18219
20250208113731765|9.870209
20250208113831867|9.870209
20250208113931927|10.465
20250208114031990|10.09717
20250208114132627|10.09717
20250208114232720|9.927032
20250208114332795|9.983765
20250208114432901|9.927032
20250208114532909|9.870209
20250208114633328|9.870209
20250208114733498|9.870209
20250208114833527|9.813416
20250208114933619|9.983765
20250208115033654|10.18219
20250208115133761|9.983765
20250208115233789|9.927032
20250208115333871|9.841827
20250208115433976|9.955383
20250208115533981|9.955383
20250208115634386|10.06888
20250208115734857|9.898621
20250208115834918|10.04053
20250208115935933|12.89716
20250208120036210|10.465
20250208120136259|9.841827
20250208120236419|9.983765
20250208120336514|9.983765
20250208120436574|9.955383
20250208120536619|9.898621
20250208120636650|9.955383
20250208120736733|9.983765
20250208120836775|9.898621
20250208120936881|7.773315
20250208121036891|9.983765
20250208121136992|9.983765
20250208121237965|9.841827
20250208121337980|9.955383
20250208121438820|10.01215
20250208121538901|10.29541
20250208121638914|9.927032
20250208121739250|9.699646
20250208121839321|9.983765
20250208121939530|9.614258
20250208122039533|9.898621
20250208122139600|10.01215
20250208122239649|10.12555
20250208122339663|10.04053
20250208122439724|9.898621
20250208122539847|9.955383
20250208122639906|9.927032
20250208122739911|9.898621
20250208122839919|9.983765
20250208122940892|9.983765
20250208123040898|9.983765
20250208123141478|10.01215
20250208123241498|9.955383
20250208123342681|10.01215
20250208123442764|10.29541
20250208123542816|9.927032
20250208123642883|10.01215
20250208123743694|10.12555
20250208123843810|10.01215
20250208123944260|10.1539
20250208124044907|9.983765
20250208124144953|9.983765
20250208124245164|10.09717
20250208124345411|10.01215
20250208124445831|9.983765
20250208124546170|8.899628
20250208124646329|10.12555
20250208124746630|10.01215
20250208124846738|10.18219
20250208124947193|9.3862
20250208125047249|10.12555
20250208125147757|9.898621
20250208125247814|10.09717
20250208125347885|10.18219
20250208125447924|10.18219
20250208125548978|9.927032
20250208125652697|10.06888
20250208125752796|10.01215
20250208125852896|10.12555
20250208125952916|9.898621
20250208130052992|10.04053
20250208130153849|9.983765
20250208130253982|10.01215
20250208130354654|10.1539
20250208130454723|10.01215
20250208130554743|9.955383
20250208130654815|10.09717
20250208130754862|10.12555
20250208130854950|10.12555
20250208130954982|10.35196
20250208131055547|10.01215
20250208131155658|9.983765
20250208131255666|10.12555
20250208131355763|10.01215
20250208131455775|10.1539
20250208131555863|10.09717
20250208131655937|10.18219
20250208131755966|10.06888
20250208131856539|9.955383
20250208131956586|10.09717
20250208132056725|10.12555
20250208132156934|9.983765
20250208132256954|10.12555
20250208132356970|10.09717
20250208132457924|10.04053
20250208132558345|9.983765
20250208132658371|10.04053
20250208132758494|10.09717
20250208132858502|9.157532
20250208132958533|10.1539
20250208133058876|9.983765
20250208133158888|10.04053
20250208133258913|10.01215
20250208133358988|9.927032
20250208133459618|9.983765
20250208133559639|10.04053
20250208133659763|10.04053
20250208133759814|10.01215
20250208133859845|9.983765
20250208133959924|10.06888
20250208134059944|10.04053
20250208134200192|10.1539
20250208134300408|10.09717
20250208134400866|12.11938
20250208134500947|10.09717
20250208134600984|10.18219
20250208134701840|10.1539
20250208134801953|9.983765
20250208134902625|10.12555
20250208135002652|10.18219
20250208135102716|10.1539
20250208135202768|10.06888
20250208135302791|10.18219
20250208135402884|10.23883
20250208135502984|10.04053
20250208135603518|9.955383
20250208135703527|10.18219
20250208135803685|10.18219
20250208135903761|10.18219
20250208140003979|10.1539
20250208140103991|10.18219
20250208140203993|10.26712
20250208140304110|10.23883
20250208140404116|10.23883
20250208140504696|10.21051
20250208140604719|10.1539
20250208140704808|10.18219
20250208140804924|10.1539
20250208140904968|9.983765
20250208141004980|10.12555
20250208141105300|10.26712
20250208141205393|10.18219
20250208141305481|10.23883
20250208141405513|10.18219
20250208141505902|10.06888
20250208141605993|10.26712
20250208141706775|10.26712
20250208141806791|10.29541
20250208141906800|10.18219
20250208142006897|10.23883
20250208142106925|10.12555
20250208142207246|10.23883
20250208142307619|10.23883
20250208142407664|10.21051
20250208142507745|10.21051
20250208142607765|10.85968
20250208142707863|10.21051
20250208142808350|10.12555
20250208142908390|10.23883
20250208143008983|10.12555
20250208143109734|10.09717
20250208143209735|10.18219
20250208143309812|10.23883
20250208143410237|10.18219
20250208143510877|10.23883
20250208143610999|10.23883
20250208143711101|10.35196
20250208143811610|10.09717
20250208143911660|10.26712
20250208144012451|10.38025
20250208144112508|10.26712
20250208144213369|10.23883
20250208144313467|10.21051
20250208144413919|10.06888
20250208144513980|10.23883
20250208144614553|10.26712
20250208144714609|10.26712
20250208144815127|10.26712
20250208144915241|10.26712
20250208145015680|10.23883
20250208145115744|10.18219
20250208145215840|10.1539
20250208145315948|10.23883
20250208145416845|10.18219
20250208145516891|10.12555
20250208145617485|10.23883
20250208145720726|10.1539
20250208145820765|10.12555
20250208145920858|10.21051
20250208150020892|9.728088
20250208150120974|10.26712
20250208150221557|10.38025
20250208150321637|10.21051
20250208150421642|10.23883
20250208150521661|10.18219
20250208150621751|10.21051
20250208150721859|10.29541
20250208150821925|10.29541
20250208150921928|10.26712
20250208151022179|10.26712
20250208151122240|10.18219
20250208151222328|10.26712
20250208151322367|10.1539
20250208151422944|10.23883
20250208151522953|10.23883
20250208151623550|10.18219
20250208151723628|10.21051
20250208151824175|12.61984
20250208151924953|10.18219
20250208152025939|10.23883
20250208152125966|11.19687
20250208152226519|10.26712
20250208152326628|10.38025
20250208152427731|10.18219
20250208152527787|10.18219
20250208152627842|10.49323
20250208152727885|10.32373
20250208152828121|10.18219
20250208152928514|10.1539
20250208153028737|10.26712
20250208153128847|10.35196
20250208153229281|10.29541
20250208153329396|10.23883
20250208153429827|10.21051
20250208153529898|10.09717
20250208153630391|10.21051
20250208153730731|10.465
20250208153830956|10.26712
20250208153931799|10.23883
20250208154031822|10.32373
20250208154131885|10.29541
20250208154232334|10.35196
20250208154332350|10.29541
20250208154432912|10.35196
20250208154533246|10.465
20250208154633848|10.35196
20250208154733880|10.91595
20250208154833993|10.35196
20250208154934258|10.29541
20250208155034536|10.29541
20250208155134645|10.35196
20250208155234763|10.32373
20250208155334775|10.23883
20250208155434810|10.35196
20250208155534848|9.927032
20250208155634940|10.32373
20250208155734984|10.29541
20250208155834995|10.49323
20250208155935504|10.23883
20250208160035703|10.35196
20250208160135803|10.40848
20250208160235824|10.32373
20250208160335917|10.23883
20250208160435968|10.38025
20250208160536177|10.21051
20250208160636238|10.40848
20250208160736266|10.38025
20250208160836618|10.38025
20250208160936805|10.38025
20250208161036892|10.35196
20250208161137855|10.35196
20250208161237877|10.66251
20250208161337912|10.43677
20250208161437936|10.35196
20250208161537970|10.35196
20250208161638268|10.18219
20250208161738895|10.35196
20250208161838920|10.38025
20250208161938936|10.66251
20250208162039334|10.38025
20250208162139634|10.66251
20250208162239650|10.18219
20250208162339766|10.40848
20250208162439797|10.40848
20250208162539903|10.32373
20250208162639924|10.38025
20250208162740130|10.43677
20250208162840232|10.35196
20250208162940245|10.40848
20250208163040847|10.40848
20250208163140969|10.38025
20250208163241598|10.40848
20250208163341674|10.40848
20250208163441816|10.40848
20250208163541917|9.157532
20250208163641938|9.955383
20250208163742444|10.465
20250208163842524|10.40848
20250208163942853|10.465
20250208164042903|10.38025
20250208164142932|10.49323
20250208164243429|10.43677
20250208164343526|10.49323
20250208164443623|10.49323
20250208164543929|10.49323
20250208164643980|10.40848
20250208164744679|10.54968
20250208164844755|10.465
20250208164945794|10.40848
20250208165045903|10.12555
20250208165146522|10.49323
20250208165246554|10.40848
20250208165346631|10.52145
20250208165446735|10.40848
20250208165547860|10.52145
20250208165647974|10.465
20250208165746725|10.49323
20250208165846781|10.52145
20250208165946805|10.40848
20250208170046868|10.465
20250208170146991|10.54968
20250208170247226|10.01215
20250208170347606|10.52145
20250208170447677|10.57788
20250208170547747|10.80338
20250208170647868|10.77521
20250208170747876|10.57788
20250208170847939|10.83154
20250208170947996|10.88782
20250208171048163|10.49323
20250208171148872|10.60614
20250208171248921|10.54968
20250208171348929|10.57788
20250208171448954|10.52145
20250208171548959|10.49323
20250208171648997|10.88782
20250208171749503|10.52145
20250208171849805|10.52145
20250208171949851|10.54968
20250208172049946|10.57788
20250208172150145|10.52145
20250208172250606|10.54968
20250208172350670|10.74704
20250208172450965|10.49323
20250208172551675|10.66251
20250208172651737|10.57788
20250208172751800|10.57788
20250208172851920|10.57788
20250208172951992|10.57788
20250208173052933|10.35196
20250208173153536|10.57788
20250208173253546|10.63434
20250208173353604|10.60614
20250208173453614|10.57788
20250208173553675|10.7189
20250208173653783|10.66251
20250208173753843|10.63434
20250208173853854|10.57788
20250208173953907|10.57788
20250208174053990|10.69073
20250208174154812|10.60614
20250208174254870|10.66251
20250208174354987|10.57788
20250208174455403|10.74704
20250208174555477|11.30908
20250208174655480|10.66251
20250208174755781|10.38025
20250208174855814|10.49323
20250208174955882|10.66251
20250208175055940|10.57788
20250208175156246|10.63434
20250208175256609|10.60614
20250208175356663|10.60614
20250208175456737|10.66251
20250208175556807|10.57788
20250208175656928|10.63434
20250208175756965|10.74704
20250208175856976|10.63434
20250208175957588|10.63434
20250208180057647|10.69073
20250208180157762|10.63434
20250208180257859|10.12555
20250208180357973|10.66251
20250208180458503|10.7189
20250208180558601|10.63434
20250208180658621|10.57788
20250208180758723|10.69073
20250208180858917|10.66251
20250208180959408|10.66251
20250208181059490|10.63434
20250208181159610|10.63434
20250208181259669|10.80338
20250208181359729|10.7189
20250208181459751|10.66251
20250208181559814|10.66251
20250208181659876|10.66251
20250208181759940|10.74704
20250208181900207|10.74704
20250208182000243|10.69073
20250208182100353|10.63434
20250208182200369|10.69073
20250208182300977|10.66251
20250208182401883|10.80338
20250208182501904|10.7189
20250208182602118|10.80338
20250208182702434|10.66251
20250208182802805|10.40848
20250208182902887|10.74704
20250208183002988|10.69073
20250208183103448|10.63434
20250208183203699|10.7189
20250208183303790|10.63434
20250208183403883|10.40848
20250208183503920|10.77521
20250208183604144|10.57788
20250208183704195|10.66251
20250208183804304|10.7189
20250208183904890|9.443237
20250208184004925|10.69073
20250208184105522|10.57788
20250208184205600|10.66251
20250208184306170|10.7189
20250208184406788|10.69073
20250208184506797|10.77521
20250208184606896|12.09155
20250208184707514|10.60614
20250208184807556|10.7189
20250208184908167|10.66251
20250208185008930|10.60614
20250208185108944|10.69073
20250208185208948|10.63434
20250208185309488|10.63434
20250208185409960|10.57788
20250208185510144|10.74704
20250208185610670|10.7189
20250208185711242|10.57788
20250208185815712|10.52145
20250208185915795|10.66251
20250208190015806|10.63434
20250208190115877|10.66251
20250208190215987|10.7189
20250208190316948|10.66251
20250208190417818|10.69073
20250208190517875|10.38025
20250208190617922|10.57788
20250208190717931|10.63434
20250208190818430|10.52145
20250208190918994|10.66251
20250208191019813|11.08459
20250208191119891|10.66251
20250208191219982|10.69073
20250208191320535|10.63434
20250208191420634|10.7189
20250208191520650|10.7189
20250208191620661|10.63434
20250208191720992|10.69073
20250208191821647|10.66251
20250208191921900|10.74704
20250208192021919|10.60614
20250208192121969|10.49323
20250208192222541|10.63434
20250208192322663|10.63434
20250208192422679|10.63434
20250208192522686|10.63434
20250208192622985|10.57788
20250208192723588|10.35196
20250208192823769|10.66251
20250208192924231|10.60614
20250208193024826|10.49323
20250208193124941|10.66251
20250208193224969|10.57788
20250208193325573|10.66251
20250208193425611|10.74704
20250208193526229|10.7189
20250208193626262|10.74704
20250208193726867|10.69073
20250208193826909|10.60614
20250208193927395|10.77521
20250208194027845|10.57788
20250208194127990|10.54968
20250208194228104|10.69073
20250208194328533|10.57788
20250208194428655|10.54968
20250208194529969|10.63434
20250208194630219|10.63434
20250208194730315|10.54968
20250208194830719|10.63434
20250208194930821|10.66251
20250208195030886|10.52145
20250208195130948|10.35196
20250208195230968|10.57788
20250208195331408|10.29541
20250208195431512|10.63434
20250208195531960|10.57788
20250208195632342|10.60614
20250208195732537|10.63434
20250208195832634|10.57788
20250208195932647|10.63434
20250208200032728|10.69073
20250208200132807|10.40848
20250208200232815|10.57788
20250208200332866|10.54968
20250208200432917|10.57788
20250208200532966|10.52145
20250208200633671|10.63434
20250208200733720|10.57788
20250208200833764|10.66251
20250208200933846|10.63434
20250208201033885|10.66251
20250208201133945|10.54968
20250208201233959|11.16879
20250208201334422|10.52145
20250208201434496|10.66251
20250208201534619|10.7189
20250208201634707|10.60614
20250208201734733|10.57788
20250208201835531|10.88782
20250208201935620|10.60614
20250208202035740|10.52145
20250208202135818|10.63434
20250208202235921|11.05649
20250208202335927|10.69073
20250208202436878|10.80338
20250208202536895|11.53314
20250208202637496|10.57788
20250208202737513|10.7189
20250208202838990|10.63434
20250208202939425|10.38025
20250208203039511|10.60614
20250208203139560|10.57788
20250208203239761|10.465
20250208203339781|10.69073
20250208203440363|10.63434
20250208203540386|10.69073
20250208203640998|10.57788
20250208203741647|10.63434
20250208203841719|10.7189
20250208203941794|10.63434
20250208204042194|10.83154
20250208204142261|10.63434
20250208204242846|10.88782
20250208204342861|10.7189
20250208204443440|10.63434
20250208204543898|10.63434
20250208204644664|10.60614
20250208204744770|10.63434
20250208204844802|10.57788
20250208204944886|15.20871
20250208205045289|10.52145
20250208205145381|10.85968
20250208205245970|10.66251
20250208205345988|10.63434
20250208205446596|10.60614
20250208205546615|10.26712
20250208205646981|10.60614
20250208205747804|10.66251
20250208205843870|10.465
20250208205943979|10.57788
20250208210044997|10.54968
20250208210145113|10.54968
20250208210245121|10.54968
20250208210345678|10.57788
20250208210445723|10.57788
20250208210545745|11.39316
20250208210645785|10.63434
20250208210745876|10.52145
20250208210845877|10.54968
20250208210945998|10.57788
20250208211046765|10.57788
20250208211146845|10.57788
20250208211246917|10.49323
20250208211346994|10.54968
20250208211446999|10.54968
20250208211547332|10.57788
20250208211647348|10.57788
20250208211747939|10.57788
20250208211848282|10.54968
20250208211948570|10.54968
20250208212048660|10.63434
20250208212149168|10.57788
20250208212249174|10.69073
20250208212349833|10.60614
20250208212449843|10.52145
20250208212550437|10.57788
20250208212650927|10.63434
20250208212751526|10.52145
20250208212851536|10.52145
20250208212951666|10.63434
20250208213051767|10.52145
20250208213152408|10.69073
20250208213252572|10.60614
20250208213353416|10.60614
20250208213453612|10.57788
20250208213553641|10.63434
20250208213653730|10.57788
20250208213754242|10.57788
20250208213854927|10.57788
20250208213954996|10.63434
20250208214055102|10.60614
20250208214155900|10.52145
20250208214255987|10.57788
20250208214356847|10.54968
20250208214456882|10.52145
20250208214557512|10.88782
20250208214657617|10.52145
20250208214758170|10.52145
20250208214858229|10.63434
20250208214958803|10.57788
20250208215058896|10.60614
20250208215159515|10.60614
20250208215259550|10.49323
20250208215400166|10.52145
20250208215500804|10.54968
20250208215600817|10.49323
20250208215700916|10.52145
20250208215801471|10.54968
20250208215901643|10.60614
20250208220001854|10.7189
20250208220101934|10.74704
20250208220202187|10.52145
20250208220302260|10.57788
20250208220402961|10.52145
20250208220503347|10.9722
20250208220603367|10.63434
20250208220703374|10.54968
20250208220803494|10.52145
20250208220903927|10.52145
20250208221004286|10.52145
20250208221104315|10.63434
20250208221204354|10.29541
20250208221304370|10.54968
20250208221404409|10.54968
20250208221504456|10.52145
20250208221604516|10.40848
20250208221704609|10.49323
20250208221804612|10.54968
20250208221904810|11.05649
20250208222004926|10.49323
20250208222105586|10.54968
20250208222205831|10.54968
20250208222305854|12.14725
20250208222405912|10.60614
20250208222506201|10.52145
20250208222606751|10.54968
20250208222706815|10.60614
20250208222806897|10.49323
20250208222906920|10.54968
20250208223007902|10.63434
20250208223108106|10.57788
20250208223208800|10.49323
20250208223308919|10.52145
20250208223408951|10.52145
20250208223509428|10.54968
20250208223609538|11.02841
20250208223709653|10.49323
20250208223809722|10.49323
20250208223909877|10.54968
20250208224009986|10.465
20250208224110505|10.43677
20250208224210598|10.54968
20250208224311184|10.52145
20250208224411719|10.57788
20250208224511782|10.49323
20250208224611785|10.52145
20250208224712406|10.52145
20250208224812485|10.54968
20250208224913128|10.40848
20250208225013565|10.52145
20250208225114866|10.57788
20250208225214922|10.43677
20250208225315198|10.57788
20250208225415407|10.57788
20250208225515527|10.60614
20250208225615633|10.63434
20250208225716243|10.60614
20250208225816356|10.57788
20250208225908688|10.54968
20250208230008789|10.49323
20250208230108884|10.52145
20250208230208943|10.57788
20250208230309444|10.54968
20250208230409450|10.49323
20250208230509513|10.52145
20250208230609610|10.52145
20250208230709635|10.465
20250208230809741|10.49323
20250208230909844|10.23883
20250208231010403|10.52145
20250208231110410|10.52145
20250208231211923|10.57788
20250208231311937|10.57788
20250208231411969|10.54968
20250208231512852|10.49323
20250208231612867|10.49323
20250208231712903|10.49323
20250208231813244|10.57788
20250208231913246|10.54968
20250208232013900|11.28104
20250208232114727|10.52145
20250208232214837|10.52145
20250208232314937|10.57788
20250208232414959|10.57788
20250208232515126|10.465
20250208232615235|10.49323
20250208232715438|10.49323
20250208232815531|10.465
20250208232915539|10.52145
20250208233015827|10.54968
20250208233115941|10.54968
20250208233215986|10.38025
20250208233316107|10.49323
20250208233416223|10.54968
20250208233516232|10.40848
20250208233616248|10.43677
20250208233716821|10.60614
20250208233816917|10.52145
20250208233916926|10.43677
20250208234016980|10.465
20250208234117815|10.49323
20250208234217929|10.43677
20250208234317999|10.52145
20250208234418652|10.52145
20250208234518934|10.465
20250208234618989|10.38025
20250208234719162|10.49323
20250208234819236|10.57788
20250208234919267|10.40848
20250208235019687|10.49323
20250208235119811|10.49323
20250208235219904|10.43677
20250208235319969|10.63434
20250208235419971|9.186127
20250208235520435|10.40848
20250208235620487|10.60614
20250208235720701|10.40848
20250208235820786|10.52145
20250208235920804|10.43677