20250209000020819|10.465
20250209000120982|10.40848
20250209000221609|10.29541
20250209000321645|10.54968
20250209000421766|10.38025
20250209000521796|10.63434
20250209000621910|10.52145
20250209000722804|10.66251
20250209000822915|10.57788
20250209000923152|10.63434
20250209001023634|10.63434
20250209001123669|10.57788
20250209001223780|10.40848
20250209001323815|10.7189
20250209001423904|10.57788
20250209001523908|10.43677
20250209001623990|10.52145
20250209001724528|10.43677
20250209001824595|10.38025
20250209001924801|10.57788
20250209002024822|10.40848
20250209002124857|10.38025
20250209002224960|10.465
20250209002324987|10.465
20250209002425474|10.43677
20250209002525592|10.43677
20250209002625750|10.40848
20250209002725810|10.49323
20250209002825913|10.52145
20250209002925932|10.49323
20250209003026517|10.77521
20250209003126604|10.40848
20250209003226991|10.54968
20250209003327569|10.38025
20250209003427665|10.18219
20250209003527734|10.40848
20250209003627754|10.54968
20250209003727855|10.52145
20250209003827877|10.52145
20250209003927980|10.49323
20250209004028963|10.40848
20250209004129122|10.49323
20250209004229232|10.465
20250209004329245|9.699646
20250209004429810|10.49323
20250209004529818|10.57788
20250209004629845|10.49323
20250209004729932|10.43677
20250209004830193|10.52145
20250209004930243|10.465
20250209005030991|10.52145
20250209005131105|10.40848
20250209005231717|10.38025
20250209005331793|10.04053
20250209005431812|10.49323
20250209005531926|10.38025
20250209005631946|10.49323
20250209005732453|10.465
20250209005832491|10.63434
20250209005937699|10.49323
20250209010059431|10.26712
20250209010159694|10.52145
20250209010259921|10.52145
20250209010359933|10.465
20250209010500559|10.35196
20250209010600668|10.49323
20250209010701235|10.57788
20250209010801268|10.35196
20250209010902693|10.38025
20250209011002995|10.40848
20250209011103541|10.54968
20250209011203640|10.40848
20250209011303686|10.465
20250209011403780|10.57788
20250209011504676|10.40848
20250209011604770|10.465
20250209011704854|10.52145
20250209011804861|10.49323
20250209011905316|10.40848
20250209012005373|10.465
20250209012105966|10.49323
20250209012206634|10.40848
20250209012306716|10.49323
20250209012406771|10.52145
20250209012506941|10.52145
20250209012607601|10.52145
20250209012707936|10.465
20250209012807968|10.38025
20250209012908573|10.40848
20250209013008575|10.54968
20250209013109260|10.57788
20250209013209381|10.54968
20250209013309940|10.57788
20250209013410391|10.52145
20250209013510652|12.31424
20250209013610888|10.49323
20250209013711334|10.52145
20250209013811385|10.40848
20250209013912511|10.29541
20250209014012664|10.38025
20250209014113241|10.57788
20250209014213325|10.38025
20250209014313366|10.465
20250209014413367|10.40848
20250209014513773|10.465
20250209014613888|10.49323
20250209014713995|10.465
20250209014814748|10.7189
20250209014914779|9.784973
20250209015014897|10.43677
20250209015114967|10.35196
20250209015215492|10.40848
20250209015315611|10.38025
20250209015415632|10.40848
20250209015515742|10.63434
20250209015615752|10.43677
20250209015715800|10.38025
20250209015815842|10.52145
20250209015915927|10.32373
20250209020015973|10.54968
20250209020116339|10.54968
20250209020216462|10.40848
20250209020316493|10.52145
20250209020416775|10.38025
20250209020516895|10.49323
20250209020616980|10.12555
20250209020717100|10.49323
20250209020817375|10.54968
20250209020917401|10.40848
20250209021017408|10.49323
20250209021117446|10.49323
20250209021217478|10.77521
20250209021317684|10.40848
20250209021417743|10.52145
20250209021517754|10.54968
20250209021617814|10.49323
20250209021717983|10.465
20250209021818975|10.49323
20250209021919980|10.465
20250209022020152|10.465
20250209022120238|10.52145
20250209022220408|10.40848
20250209022320551|10.54968
20250209022420651|10.69073
20250209022520766|10.49323
20250209022620899|10.465
20250209022721137|10.49323
20250209022821634|10.52145
20250209022921697|10.38025
20250209023021792|10.52145
20250209023121862|9.585785
20250209023221966|10.57788
20250209023322606|10.43677
20250209023422859|10.43677
20250209023522923|10.35196
20250209023622984|10.57788
20250209023723431|10.49323
20250209023823804|10.40848
20250209023923923|10.38025
20250209024023994|10.23883
20250209024124415|10.52145
20250209024224540|10.40848
20250209024324619|10.38025
20250209024424630|10.465
20250209024524812|10.40848
20250209024624834|10.40848
20250209024724886|10.38025
20250209024825483|10.49323
20250209024925484|10.77521
20250209025026440|10.38025
20250209025126484|10.54968
20250209025226621|10.49323
20250209025326674|10.465
20250209025427182|10.49323
20250209025527388|10.52145
20250209025627871|10.49323
20250209025727878|10.49323
20250209025827903|10.49323
20250209025928188|10.49323
20250209030003706|10.52145
20250209030121536|10.21051
20250209030221537|10.57788
20250209030321590|10.465
20250209030421657|10.43677
20250209030521912|10.52145
20250209030621979|10.49323
20250209030722451|9.983765
20250209030822521|10.40848
20250209030923999|10.57788
20250209031024894|10.80338
20250209031124921|10.26712
20250209031225174|10.40848
20250209031325233|10.465
20250209031425919|10.52145
20250209031526940|10.54968
20250209031626968|10.38025
20250209031727810|10.52145
20250209031827818|10.49323
20250209031927905|10.52145
20250209032027944|10.38025
20250209032128452|10.40848
20250209032228515|10.40848
20250209032328571|10.35196
20250209032428650|10.60614
20250209032528686|10.49323
20250209032628776|10.74704
20250209032729358|10.26712
20250209032829398|9.841827
20250209032929999|10.52145
20250209033030358|10.52145
20250209033130641|10.12555
20250209033230755|10.38025
20250209033331316|10.38025
20250209033431743|10.35196
20250209033532453|10.38025
20250209033632824|10.49323
20250209033732852|10.43677
20250209033832901|10.465
20250209033933446|10.26712
20250209034033565|10.43677
20250209034133672|10.40848
20250209034233991|10.40848
20250209034334688|10.43677
20250209034434774|13.39499
20250209034534887|10.52145
20250209034634939|10.49323
20250209034735348|10.43677
20250209034835400|10.52145
20250209034935409|10.40848
20250209035035509|10.49323
20250209035135531|10.57788
20250209035235906|10.43677
20250209035335999|10.465
20250209035436526|10.43677
20250209035536614|10.52145
20250209035637168|10.49323
20250209035737589|10.63434
20250209035837856|10.38025
20250209035937899|10.52145
20250209040038990|10.40848
20250209040139264|10.38025
20250209040239367|9.271942
20250209040339477|10.38025
20250209040439496|10.52145
20250209040539603|10.40848
20250209040639649|10.49323
20250209040739725|10.40848
20250209040839778|10.35196
20250209040939849|10.49323
20250209041039941|10.38025
20250209041140579|10.26712
20250209041240616|10.40848
20250209041340735|10.57788
20250209041440768|10.49323
20250209041540772|10.465
20250209041640790|10.35196
20250209041740904|10.465
20250209041841537|10.38025
20250209041941560|10.465
20250209042041653|10.38025
20250209042141723|10.40848
20250209042241929|10.21051
20250209042341947|10.52145
20250209042441981|10.35196
20250209042542213|10.40848
20250209042642878|10.40848
20250209042743257|10.43677
20250209042843350|10.40848
20250209042943372|10.54968
20250209043043939|10.49323
20250209043144238|10.52145
20250209043244435|10.38025
20250209043344753|10.40848
20250209043444782|10.52145
20250209043544853|10.06888
20250209043644878|10.40848
20250209043744962|11.44916
20250209043845660|10.26712
20250209043945810|10.35196
20250209044045907|10.35196
20250209044145993|10.40848
20250209044246262|10.32373
20250209044346911|10.74704
20250209044446971|10.26712
20250209044547688|10.43677
20250209044647799|10.06888
20250209044747817|10.40848
20250209044847900|10.40848
20250209044947916|10.465
20250209045048122|10.80338
20250209045148237|10.35196
20250209045248268|10.40848
20250209045348367|10.9722
20250209045448434|10.35196
20250209045548627|10.43677
20250209045648655|10.40848
20250209045748753|10.40848
20250209045848803|10.40848
20250209045948854|10.09717
20250209050030230|10.29541
20250209050130258|9.898621
20250209050230755|10.38025
20250209050330812|8.842255
20250209050430916|10.40848
20250209050531190|10.12555
20250209050631429|10.38025
20250209050731494|10.12555
20250209050831700|10.23883
20250209050931791|10.35196
20250209051031888|10.38025
20250209051131970|10.35196
20250209051232529|10.35196
20250209051332863|10.29541
20250209051432929|10.26712
20250209051533251|10.23883
20250209051633365|10.49323
20250209051733419|10.32373
20250209051833732|10.35196
20250209051933812|10.57788
20250209052033919|10.12555
20250209052133971|10.29541
20250209052234844|10.83154
20250209052334901|10.465
20250209052434992|10.26712
20250209052535915|10.35196
20250209052635998|9.557281
20250209052736102|10.23883
20250209052836426|10.26712
20250209052936598|10.32373
20250209053036716|10.38025
20250209053136839|10.18219
20250209053236964|10.35196
20250209053337114|10.35196
20250209053437609|10.1539
20250209053537770|10.40848
20250209053637806|10.43677
20250209053738393|10.32373
20250209053838506|10.1539
20250209053939454|8.813538
20250209054039466|10.26712
20250209054139723|10.32373
20250209054239840|10.29541
20250209054340508|10.29541
20250209054440517|10.35196
20250209054541356|9.983765
20250209054641540|10.32373
20250209054742609|10.465
20250209054842626|10.18219
20250209054942672|10.35196
20250209055042784|10.26712
20250209055142862|10.18219
20250209055242925|10.38025
20250209055342954|10.26712
20250209055443748|10.18219
20250209055543804|10.26712
20250209055643871|10.29541
20250209055743964|10.29541
20250209055844737|10.26712
20250209055944859|10.21051
20250209060044899|10.1539
20250209060144937|10.38025
20250209060245358|10.23883
20250209060345383|10.23883
20250209060445669|10.32373
20250209060545780|10.43677
20250209060646319|10.49323
20250209060746368|10.01215
20250209060847182|10.26712
20250209060947260|10.21051
20250209061047627|10.35196
20250209061147641|10.1539
20250209061248275|10.23883
20250209061348333|10.35196
20250209061448967|9.983765
20250209061548997|10.29541
20250209061649747|10.18219
20250209061749797|10.38025
20250209061850413|10.18219
20250209061950896|10.26712
20250209062051765|10.18219
20250209062151842|10.12555
20250209062251902|10.38025
20250209062351906|10.12555
20250209062452245|10.18219
20250209062552938|10.01215
20250209062654207|10.12555
20250209062754236|10.04053
20250209062854285|9.983765
20250209062954390|10.26712
20250209063054609|9.870209
20250209063154670|10.04053
20250209063255372|10.18219
20250209063355762|10.23883
20250209063455766|10.04053
20250209063555807|10.18219
20250209063656435|10.23883
20250209063756491|10.38025
20250209063857102|10.04053
20250209063957123|9.443237
20250209064057808|10.38025
20250209064157931|10.26712
20250209064258513|10.18219
20250209064358515|9.841827
20250209064459268|10.1539
20250209064559611|10.26712
20250209064659918|10.1539
20250209064759969|10.09717
20250209064900592|10.29541
20250209065000722|10.1539
20250209065101280|10.1539
20250209065201389|10.1539
20250209065301969|10.35196
20250209065402927|10.23883
20250209065502937|10.12555
20250209065603870|10.18219
20250209065703890|10.26712
20250209065803955|10.23883
20250209065904987|10.18219
20250209070005841|10.18219
20250209070056870|10.1539
20250209070156949|10.26712
20250209070257368|10.52145
20250209070357715|10.74704
20250209070457779|10.26712
20250209070557870|10.26712
20250209070657897|10.23883
20250209070757994|10.38025
20250209070858202|10.12555
20250209070958690|10.18219
20250209071058972|10.12555
20250209071159895|10.54968
20250209071259941|10.38025
20250209071400184|10.26712
20250209071500233|10.09717
20250209071600971|10.26712
20250209071701159|10.35196
20250209071801355|10.35196
20250209071901675|10.18219
20250209072001798|10.23883
20250209072101894|10.35196
20250209072201942|10.26712
20250209072302369|10.35196
20250209072402973|10.18219
20250209072503387|10.38025
20250209072603484|10.1539
20250209072703607|10.12555
20250209072803677|10.26712
20250209072903786|10.35196
20250209073003867|10.18219
20250209073103910|10.12555
20250209073203919|10.21051
20250209073303986|10.23883
20250209073404583|10.18219
20250209073504672|10.18219
20250209073604735|10.12555
20250209073704855|10.23883
20250209073804918|10.26712
20250209073904969|10.21051
20250209074004989|10.18219
20250209074105594|10.18219
20250209074205673|10.23883
20250209074305752|10.23883
20250209074405956|10.32373
20250209074505971|10.29541
20250209074606534|10.18219
20250209074706547|10.26712
20250209074807118|10.18219
20250209074907500|10.26712
20250209075007689|10.23883
20250209075107756|10.18219
20250209075208263|10.18219
20250209075308734|10.09717
20250209075408887|10.26712
20250209075508892|10.12555
20250209075609476|10.1539
20250209075709773|10.18219
20250209075810842|10.04053
20250209075910893|10.09717
20250209080011169|10.23883
20250209080111611|10.18219
20250209080211637|10.26712
20250209080311649|10.21051
20250209080411723|10.04053
20250209080511734|10.06888
20250209080611815|9.983765
20250209080711899|10.09717
20250209080811910|10.06888
20250209080911999|10.04053
20250209081012117|10.01215
20250209081112773|10.18219
20250209081212777|10.29541
20250209081312799|10.21051
20250209081412866|10.23883
20250209081512889|10.26712
20250209081612977|10.12555
20250209081713520|10.12555
20250209081813651|10.35196
20250209081913669|10.26712
20250209082013788|10.12555
20250209082113858|10.01215
20250209082213895|10.1539
20250209082314393|10.1539
20250209082414663|10.23883
20250209082514901|9.983765
20250209082614935|10.18219
20250209082715480|10.12555
20250209082815603|10.04053
20250209082916370|10.01215
20250209083016388|10.04053
20250209083116589|9.983765
20250209083216653|10.1539
20250209083317144|10.18219
20250209083417797|10.12555
20250209083517903|10.12555
20250209083618236|10.12555
20250209083718353|10.23883
20250209083818471|10.57788
20250209083918904|10.23883
20250209084018968|10.09717
20250209084119484|10.66251
20250209084219617|10.12555
20250209084320596|9.898621
20250209084420627|10.18219
20250209084520731|10.18219
20250209084620744|10.01215
20250209084721359|10.21051
20250209084821409|9.955383
20250209084922418|10.23883
20250209085022516|10.09717
20250209085122731|10.18219
20250209085222733|10.23883
20250209085323434|10.12555
20250209085423844|10.12555
20250209085524163|10.01215
20250209085624498|9.728088
20250209085724782|7.277557
20250209085824963|10.09717
20250209085925412|10.18219
20250209090025488|10.12555
20250209090122699|10.49323
20250209090222771|10.06888
20250209090322972|10.12555
20250209090423765|10.18219
20250209090523872|10.06888
20250209090623940|10.01215
20250209090723955|9.955383
20250209090824464|10.23883
20250209090924542|9.728088
20250209091024664|9.784973
20250209091124766|10.88782
20250209091224795|10.12555
20250209091324885|10.29541
20250209091424921|9.955383
20250209091524997|10.12555
20250209091625102|10.12555
20250209091725221|10.01215
20250209091825980|10.09717
20250209091926166|10.12555
20250209092026245|10.09717
20250209092126922|10.06888
20250209092227145|10.12555
20250209092327233|8.78479
20250209092427680|10.09717
20250209092527721|10.04053
20250209092627734|9.983765
20250209092727792|10.04053
20250209092827919|10.01215
20250209092928290|10.12555
20250209093028628|10.12555
20250209093128745|10.04053
20250209093229295|9.870209
20250209093329399|10.09717
20250209093430200|10.12555
20250209093530749|11.56113
20250209093630824|9.983765
20250209093730876|10.12555
20250209093831371|9.955383
20250209093931483|10.01215
20250209094032369|10.06888
20250209094132388|9.983765
20250209094232697|9.841827
20250209094332810|10.18219
20250209094433422|9.898621
20250209094533857|9.784973
20250209094634908|10.26712
20250209094734989|10.12555
20250209094834996|9.898621
20250209094935102|10.04053
20250209095035440|9.983765
20250209095135690|10.1539
20250209095236339|10.12555
20250209095336643|10.18219
20250209095436764|10.04053
20250209095536784|9.983765
20250209095636991|10.09717
20250209095737952|10.12555
20250209095838412|9.927032
20250209095938481|9.983765
20250209100038509|10.09717
20250209100138521|10.12555
20250209100238876|10.1539
20250209100338998|9.983765
20250209100439330|10.1539
20250209100539408|10.01215
20250209100639976|10.12555
20250209100740446|10.04053
20250209100840596|10.01215
20250209100940636|10.01215
20250209101040652|10.06888
20250209101140738|10.18219
20250209101240773|10.12555
20250209101340841|10.04053
20250209101440917|10.23883
20250209101541211|9.983765
20250209101641553|10.09717
20250209101741609|10.06888
20250209101841962|10.18219
20250209101942715|10.12555
20250209102042734|9.870209
20250209102142795|10.01215
20250209102242841|10.29541
20250209102342936|10.01215
20250209102442977|10.06888
20250209102543901|10.01215
20250209102643976|10.26712
20250209102744411|10.12555
20250209102844513|10.04053
20250209102944755|9.983765
20250209103044792|10.04053
20250209103144853|10.23883
20250209103244893|10.18219
20250209103345153|10.09717
20250209103445851|10.12555
20250209103545886|10.18219
20250209103645996|9.870209
20250209103746569|10.18219
20250209103846626|10.12555
20250209103946743|10.09717
20250209104046780|10.04053
20250209104146903|10.12555
20250209104246923|10.18219
20250209104347197|10.26712
20250209104447243|10.18219
20250209104547819|10.40848
20250209104647941|10.12555
20250209104748393|10.26712
20250209104848510|10.18219
20250209104948939|10.12555
20250209105048999|10.21051
20250209105149497|10.01215
20250209105249606|10.23883
20250209105350642|10.23883
20250209105450745|10.18219
20250209105550830|10.29541
20250209105650932|10.26712
20250209105751289|10.12555
20250209105851502|9.329041
20250209105951876|10.23883
20250209110051910|9.329041
20250209110148763|10.04053
20250209110248767|10.18219
20250209110348843|10.12555
20250209110448867|10.18219
20250209110548950|10.35196
20250209110649278|10.1539
20250209110749473|10.21051
20250209110849490|10.21051
20250209110949494|10.09717
20250209111049866|10.1539
20250209111149909|10.01215
20250209111249923|10.40848
20250209111349988|10.35196
20250209111450679|10.26712
20250209111550958|10.26712
20250209111651695|10.18219
20250209111751713|10.23883
20250209111851778|10.1539
20250209111951803|10.35196
20250209112051906|10.23883
20250209112151996|10.18219
20250209112252378|10.35196
20250209112352965|9.955383
20250209112453471|10.32373
20250209112553674|10.1539
20250209112653719|10.32373
20250209112753991|10.09717
20250209112854104|10.23883
20250209112954173|10.49323
20250209113054245|10.29541
20250209113154917|10.26712
20250209113254997|10.18219
20250209113355971|10.23883
20250209113456763|10.1539
20250209113556854|10.09717
20250209113656935|10.23883
20250209113756998|10.35196
20250209113857109|10.43677
20250209113957697|10.23883
20250209114057726|10.23883
20250209114157976|10.26712
20250209114257998|10.18219
20250209114358104|12.61984
20250209114458329|10.35196
20250209114558568|10.21051
20250209114659601|10.38025
20250209114759976|10.29541
20250209114900907|10.18219
20250209115000971|10.26712
20250209115101667|10.12555
20250209115201671|10.23883
20250209115301787|10.18219
20250209115401858|10.1539
20250209115501870|10.12555
20250209115601978|10.63434
20250209115702278|10.18219
20250209115802362|10.12555
20250209115902489|9.585785
20250209120002513|10.26712
20250209120102764|10.23883
20250209120203532|10.35196
20250209120303608|10.23883
20250209120403972|10.21051
20250209120503984|10.12555
20250209120604921|10.12555
20250209120705364|10.21051
20250209120805587|10.09717
20250209120905827|10.23883
20250209121006313|10.40848
20250209121106539|10.35196
20250209121206612|10.1539
20250209121306723|10.18219
20250209121406739|10.01215
20250209121506816|10.29541
20250209121606901|10.18219
20250209121706973|10.09717
20250209121807376|10.18219
20250209121907474|10.23883
20250209122007498|10.21051
20250209122107601|10.66251
20250209122207641|10.35196
20250209122307661|10.38025
20250209122407783|10.21051
20250209122507934|10.18219
20250209122608569|10.29541
20250209122708598|10.26712
20250209122808638|10.29541
20250209122908742|10.35196
20250209123008778|10.12555
20250209123108896|10.1539
20250209123208928|10.01215
20250209123308980|10.12555
20250209123409782|10.21051
20250209123509885|10.12555
20250209123609996|10.18219
20250209123710513|10.23883
20250209123810903|9.983765
20250209123910934|10.21051
20250209124010976|10.18219
20250209124111925|10.23883
20250209124211985|10.23883
20250209124312421|10.1539
20250209124412509|10.18219
20250209124512661|10.18219
20250209124612734|10.09717
20250209124712856|10.38025
20250209124812918|10.32373
20250209124913390|10.35196
20250209125013849|10.23883
20250209125113882|10.21051
20250209125213980|9.955383
20250209125314669|10.18219
20250209125414790|10.23883
20250209125514845|10.26712
20250209125614902|9.870209
20250209125714917|10.26712
20250209125814972|10.74704
20250209125915844|10.26712
20250209130015888|10.23883
20250209130115928|10.35196
20250209130215826|10.29541
20250209130315924|10.26712
20250209130415988|10.91595
20250209130515999|10.29541
20250209130616600|10.21051
20250209130716648|10.18219
20250209130816667|10.23883
20250209130916767|10.35196
20250209131016885|10.18219
20250209131116969|10.35196
20250209131217397|9.04303
20250209131317726|10.23883
20250209131417769|10.12555
20250209131517803|10.1539
20250209131617881|10.32373
20250209131717971|10.12555
20250209131818937|10.21051
20250209131919330|10.38025
20250209132019384|10.26712
20250209132119395|10.35196
20250209132219478|10.38025
20250209132319521|10.38025
20250209132419599|10.21051
20250209132519636|10.35196
20250209132619722|10.26712
20250209132719745|10.26712
20250209132819799|10.29541
20250209132920242|10.52145
20250209133020393|10.26712
20250209133120882|10.29541
20250209133220969|10.32373
20250209133321517|10.35196
20250209133421614|10.23883
20250209133521874|10.26712
20250209133621991|10.38025
20250209133722836|10.32373
20250209133822876|10.38025
20250209133923452|10.29541
20250209134023537|10.32373
20250209134124637|10.38025
20250209134224648|10.35196
20250209134324711|10.32373
20250209134424827|10.35196
20250209134525415|10.35196
20250209134625694|10.35196
20250209134726523|10.40848
20250209134826641|10.40848
20250209134926692|10.32373
20250209135026809|10.40848
20250209135127406|9.728088
20250209135227502|10.32373
20250209135328877|10.09717
20250209135428978|10.40848
20250209135529826|10.26712
20250209135629892|10.18219
20250209135729927|10.12555
20250209135829977|10.18219
20250209135930444|10.26712
20250209140030628|10.32373
20250209140131992|10.21051
20250209140231994|10.21051
20250209140332226|10.26712
20250209140432678|9.841827
20250209140532751|10.38025
20250209140632838|10.40848
20250209140732925|10.32373
20250209140833380|10.26712
20250209140933657|10.1539
20250209141033933|10.1539
20250209141133973|10.1539
20250209141234516|10.35196
20250209141334606|10.38025
20250209141434617|10.35196
20250209141534748|10.26712
20250209141634852|10.23883
20250209141734923|10.26712
20250209141835388|10.26712
20250209141935407|9.983765
20250209142035821|10.26712
20250209142135882|10.26712
20250209142235972|7.598724
20250209142336480|10.21051
20250209142436742|10.12555
20250209142536763|10.35196
20250209142636805|10.43677
20250209142736885|12.53656
20250209142836989|10.40848
20250209142937281|10.26712
20250209143037489|10.26712
20250209143137515|10.26712
20250209143238988|10.35196
20250209143339576|10.49323
20250209143439992|10.23883
20250209143540453|10.43677
20250209143640520|10.26712
20250209143740648|10.32373
20250209143840675|10.21051
20250209143940683|10.32373
20250209144040780|10.29541
20250209144140877|10.26712
20250209144241603|10.21051
20250209144341645|10.29541
20250209144442382|10.35196
20250209144542702|10.38025
20250209144642998|10.26712
20250209144743103|10.38025
20250209144843546|10.26712
20250209144943666|10.38025
20250209145044102|10.23883
20250209145144234|10.38025
20250209145244631|10.29541
20250209145344675|10.35196
20250209145445172|10.40848
20250209145545243|10.32373
20250209145645817|10.26712
20250209145745906|10.26712
20250209145846406|10.23883
20250209145946466|10.35196
20250209150046963|10.29541
20250209150147566|10.35196
20250209150241705|10.26712
20250209150341783|10.35196
20250209150441958|10.91595
20250209150542233|10.29541
20250209150642904|10.38025
20250209150742926|10.35196
20250209150842942|10.38025
20250209150943519|10.32373
20250209151043589|10.38025
20250209151143629|12.25861
20250209151243695|10.38025
20250209151343881|10.38025
20250209151443895|10.29541
20250209151543919|10.38025
20250209151643950|10.32373
20250209151744307|10.43677
20250209151844572|6.365204
20250209151944651|10.49323
20250209152044661|10.49323
20250209152144722|10.49323
20250209152244751|10.40848
20250209152344851|10.52145
20250209152444924|10.465
20250209152544952|10.52145
20250209152645539|10.38025
20250209152745650|10.52145
20250209152845656|10.38025
20250209152946236|10.35196
20250209153046255|10.465
20250209153146852|10.49323
20250209153246927|10.38025
20250209153347458|10.40848
20250209153447524|10.40848
20250209153548990|10.49323
20250209153649108|10.49323
20250209153749871|10.49323
20250209153849987|10.465
20250209153950967|10.49323
20250209154051392|10.40848
20250209154151713|10.40848
20250209154251779|10.43677
20250209154351931|10.38025
20250209154452355|10.49323
20250209154552403|10.54968
20250209154652828|10.465
20250209154752946|10.38025
20250209154853287|10.49323
20250209154953309|10.43677
20250209155053482|10.465
20250209155153825|10.57788
20250209155253932|10.52145
20250209155353985|9.898621
20250209155454901|10.52145
20250209155555204|10.465
20250209155655240|10.49323
20250209155755854|10.43677
20250209155855881|10.23883
20250209155956474|10.49323
20250209160056851|10.49323
20250209160156890|10.49323
20250209160256900|10.49323
20250209160356906|10.29541
20250209160456981|10.63434
20250209160557673|10.49323
20250209160657683|10.1539
20250209160757737|10.49323
20250209160857861|10.52145
20250209160957943|10.40848
20250209161058375|10.63434
20250209161158481|10.52145
20250209161258497|10.1539
20250209161358744|10.52145
20250209161458862|10.54968
20250209161558920|10.465
20250209161659790|10.52145
20250209161759889|10.57788
20250209161900717|10.49323
20250209162000795|10.43677
20250209162100997|10.57788
20250209162201393|10.52145
20250209162301514|10.40848
20250209162401530|10.52145
20250209162501702|10.54968
20250209162601771|9.927032
20250209162702547|10.49323
20250209162802592|10.57788
20250209162902672|10.57788
20250209163002786|10.57788
20250209163102818|10.465
20250209163202933|10.57788
20250209163302987|10.54968
20250209163403782|10.49323
20250209163503819|10.54968
20250209163603909|10.63434
20250209163704829|10.49323
20250209163804856|10.57788
20250209163904890|10.40848
20250209164004987|10.66251
20250209164105888|10.49323
20250209164205941|10.63434
20250209164305954|10.57788
20250209164405957|10.54968
20250209164505986|9.983765
20250209164606995|10.52145
20250209164707761|10.54968
20250209164807869|10.63434
20250209164907972|10.57788
20250209165007994|10.57788
20250209165108111|10.49323
20250209165208229|10.60614
20250209165308237|10.66251
20250209165408981|10.57788
20250209165509242|10.57788
20250209165609276|10.54968
20250209165709731|10.66251
20250209165809789|10.57788
20250209165909887|10.66251
20250209170009946|10.57788
20250209170110393|10.60614
20250209170210697|10.57788
20250209170307711|10.57788
20250209170407755|10.63434
20250209170507875|10.60614
20250209170607916|17.41696
20250209170708304|10.63434
20250209170808388|10.57788
20250209170908889|10.63434
20250209171008939|10.69073
20250209171109507|10.63434
20250209171209512|10.60614
20250209171309638|10.49323
20250209171409680|10.63434
20250209171509759|10.60614
20250209171609760|10.57788
20250209171709809|10.57788
20250209171809898|10.63434
20250209171909904|10.69073
20250209172009983|10.66251
20250209172109992|10.54968
20250209172210595|10.63434
20250209172310607|10.66251
20250209172410612|10.74704
20250209172510659|10.63434
20250209172610826|10.32373
20250209172710890|10.69073
20250209172811481|11.16879
20250209172911597|10.66251
20250209173012554|10.7189
20250209173112656|10.63434
20250209173212925|10.69073
20250209173313291|10.74704
20250209173413561|10.9722
20250209173513638|10.66251
20250209173613826|10.63434
20250209173713859|10.74704
20250209173814799|10.66251
20250209173914804|10.74704
20250209174015396|10.80338
20250209174115965|10.77521
20250209174215999|10.7189
20250209174316759|10.69073
20250209174416860|10.69073
20250209174516947|10.66251
20250209174617278|10.74704
20250209174717466|10.7189
20250209174817888|10.80338
20250209174917901|10.77521
20250209175018488|10.74704
20250209175118765|10.77521
20250209175219951|10.80338
20250209175320469|10.77521
20250209175420660|9.443237
20250209175520760|10.80338
20250209175620860|10.80338
20250209175720929|10.80338
20250209175820992|10.74704
20250209175921110|10.69073
20250209180021364|10.77521
20250209180121485|10.74704
20250209180221488|10.69073
20250209180321491|10.69073
20250209180421530|11.36514
20250209180521963|10.77521
20250209180622323|10.7189
20250209180722373|10.77521
20250209180822459|10.74704
20250209180922953|10.77521
20250209181022982|10.80338
20250209181123520|10.77521
20250209181223546|10.80338
20250209181323607|10.74704
20250209181423664|10.77521
20250209181523778|10.69073
20250209181623986|10.66251
20250209181724952|10.74704
20250209181825188|10.66251
20250209181925885|10.69073
20250209182025952|10.77521
20250209182126200|10.74704
20250209182226266|10.7189
20250209182326927|10.69073
20250209182427194|10.66251
20250209182527329|11.02841
20250209182627851|10.35196
20250209182727971|10.83154
20250209182828252|10.80338
20250209182928350|10.49323
20250209183028972|10.77521
20250209183129534|10.66251
20250209183229636|10.74704
20250209183329655|10.66251
20250209183429964|12.09155
20250209183530315|10.69073
20250209183630352|10.7189
20250209183730604|10.74704
20250209183830735|10.7189
20250209183930789|10.77521
20250209184030814|10.80338
20250209184130913|10.77521
20250209184231334|10.91595
20250209184331530|10.77521
20250209184431736|10.80338
20250209184532146|10.77521
20250209184632231|10.83154
20250209184732828|10.80338
20250209184832934|11.16879
20250209184933439|10.74704
20250209185033727|10.80338
20250209185134491|11.02841
20250209185234735|10.80338
20250209185334772|10.77521
20250209185434875|10.94406
20250209185535276|10.88782
20250209185635353|10.85968
20250209185735960|10.88782
20250209185836176|10.88782
20250209185936608|10.74704
20250209190036640|10.88782
20250209190137263|10.69073
20250209190237368|10.88782
20250209190333702|10.88782
20250209190433745|10.85968
20250209190533753|10.83154
20250209190633805|10.77521
20250209190733902|10.88782
20250209190834163|10.83154
20250209190934647|10.88782
20250209191034681|10.88782
20250209191134734|10.91595
20250209191234735|10.88782
20250209191334830|10.77521
20250209191434866|10.88782
20250209191534940|10.88782
20250209191635501|10.88782
20250209191735867|10.83154
20250209191836190|11.00031
20250209191936991|10.88782
20250209192037606|10.77521
20250209192137934|10.85968
20250209192237949|10.80338
20250209192338729|10.69073
20250209192438749|10.77521
20250209192538858|11.05649
20250209192638913|10.77521
20250209192739126|10.85968
20250209192839502|10.85968
20250209192939570|10.69073
20250209193039767|10.77521
20250209193139882|10.7189
20250209193240868|10.9722
20250209193340878|10.83154
20250209193441989|10.77521
20250209193542994|10.74704
20250209193643900|10.9722
20250209193744288|10.77521
20250209193844547|10.77521
20250209193944560|10.63434
20250209194044636|10.74704
20250209194144809|10.69073
20250209194244840|10.7189
20250209194344912|10.69073
20250209194445182|10.52145
20250209194545206|11.42117
20250209194645881|10.7189
20250209194745892|10.91595
20250209194846461|10.7189
20250209194946477|10.77521
20250209195047519|10.52145
20250209195147629|11.89636
20250209195247631|10.66251
20250209195347675|10.66251
20250209195447773|10.63434
20250209195547846|10.69073
20250209195647885|10.63434
20250209195748335|10.74704
20250209195848636|10.18219
20250209195948675|10.7189
20250209200048731|10.77521
20250209200148792|10.69073
20250209200248889|10.7189
20250209200348920|10.63434
20250209200449312|10.49323
20250209200549942|10.77521
20250209200650181|10.69073
20250209200750689|10.74704
20250209200850803|10.66251
20250209200950874|10.60614
20250209201050997|10.66251
20250209201151553|10.66251
20250209201251655|10.66251
20250209201351838|10.69073
20250209201451868|10.7189
20250209201551988|10.74704
20250209201652525|10.69073
20250209201752576|10.7189
20250209201852619|10.7189
20250209201952685|10.32373
20250209202052800|10.63434
20250209202152998|10.7189
20250209202253115|10.43677
20250209202353544|10.74704
20250209202453600|10.66251
20250209202554806|10.74704
20250209202654888|10.74704
20250209202754910|11.02841
20250209202854973|10.66251
20250209202955301|10.7189
20250209203055378|10.66251
20250209203155861|10.38025
20250209203255983|10.63434
20250209203356424|10.66251
20250209203456892|10.74704
20250209203557924|10.57788
20250209203657926|10.63434
20250209203758161|10.63434
20250209203858281|10.69073
20250209203958396|10.77521
20250209204058850|10.66251
20250209204158980|10.63434
20250209204259398|10.74704
20250209204359925|10.63434
20250209204459926|10.63434
20250209204600488|10.60614
20250209204700666|10.77521
20250209204801145|10.52145
20250209204901216|11.14078
20250209205001744|10.74704
20250209205101751|10.74704
20250209205201755|10.69073
20250209205301784|10.69073
20250209205401795|10.66251
20250209205501912|10.80338
20250209205601977|10.66251
20250209205702483|10.74704
20250209205802504|10.74704
20250209205902533|10.63434
20250209210002609|10.77521
20250209210102632|10.66251
20250209210202946|10.77521
20250209210302954|10.69073
20250209210402747|10.74704
20250209210502814|10.69073
20250209210602938|10.77521
20250209210702989|10.74704
20250209210803782|10.63434
20250209210903831|10.7189
20250209211003872|10.91595
20250209211103991|10.66251
20250209211204102|10.60614
20250209211304826|10.69073
20250209211404850|10.66251
20250209211504870|10.66251
20250209211604978|10.77521
20250209211705201|10.7189
20250209211805239|10.66251
20250209211905248|10.69073
20250209212005363|10.74704
20250209212105518|10.74704
20250209212205750|10.63434
20250209212306165|10.63434
20250209212406258|10.63434
20250209212506813|10.66251
20250209212606921|10.74704
20250209212706958|10.66251
20250209212807621|10.66251
20250209212908164|10.63434
20250209213008849|10.63434
20250209213108940|10.66251
20250209213208979|10.21051
20250209213309476|10.66251
20250209213409596|9.813416
20250209213509789|10.465
20250209213609868|10.69073
20250209213710856|10.66251
20250209213810900|10.7189
20250209213910976|10.63434
20250209214011637|10.69073
20250209214112160|10.77521
20250209214212298|10.69073
20250209214312855|10.7189
20250209214412968|10.63434
20250209214513509|10.66251
20250209214613615|10.66251
20250209214713838|10.69073
20250209214813934|10.66251
20250209214914142|10.88782
20250209215014375|10.40848
20250209215114497|8.12149
20250209215214872|10.52145
20250209215314968|10.74704
20250209215415677|10.66251
20250209215515957|10.63434
20250209215616646|10.60614
20250209215716763|11.33713
20250209215816787|10.66251
20250209215916868|10.66251
20250209220016906|10.69073
20250209220116983|10.77521
20250209220217842|10.7189
20250209220317870|10.18219
20250209220417943|10.74704
20250209220518240|10.63434
20250209220618659|10.7189
20250209220718734|10.66251
20250209220818855|10.66251
20250209220918904|10.74704
20250209221019180|10.63434
20250209221119661|10.83154
20250209221219734|10.63434
20250209221319946|10.69073
20250209221420100|10.80338
20250209221520499|10.465
20250209221620553|20.35007
20250209221720682|10.66251
20250209221821268|10.26712
20250209221921721|10.63434
20250209222021869|10.66251
20250209222121968|10.77521
20250209222222394|10.63434
20250209222322516|10.88782
20250209222422963|10.77521
20250209222523108|10.74704
20250209222623484|10.60614
20250209222723530|10.66251
20250209222824307|10.74704
20250209222924799|10.74704
20250209223024878|10.66251
20250209223124883|10.40848
20250209223225202|10.74704
20250209223325724|10.66251
20250209223425745|10.26712
20250209223525809|10.60614
20250209223626285|10.66251
20250209223726944|10.83154
20250209223827311|10.77521
20250209223927385|10.66251
20250209224027477|10.69073
20250209224127483|10.57788
20250209224228363|10.66251
20250209224328929|10.63434
20250209224428984|10.74704
20250209224529639|10.66251
20250209224629701|10.66251
20250209224729762|10.63434
20250209224829859|10.26712
20250209224929883|10.63434
20250209225029964|10.57788
20250209225130100|10.69073
20250209225230743|10.7189
20250209225330769|11.30908
20250209225430798|10.7189
20250209225530950|10.77521
20250209225630992|10.74704
20250209225731603|10.69073
20250209225831636|10.57788
20250209225931655|10.69073
20250209230031733|10.63434
20250209230131759|10.63434
20250209230231869|10.7189
20250209230331929|10.66251
20250209230433960|10.80338
20250209230534398|10.77521
20250209230634665|10.69073
20250209230734767|10.74704
20250209230834846|10.66251
20250209230934941|10.63434
20250209231034976|10.69073
20250209231135564|10.66251
20250209231235638|10.74704
20250209231335648|10.88782
20250209231435738|10.66251
20250209231535751|10.77521
20250209231635960|10.69073
20250209231735993|10.63434
20250209231836929|10.63434
20250209231936938|10.7189
20250209232036970|10.7189
20250209232137649|10.66251
20250209232237970|10.60614
20250209232338212|10.63434
20250209232438272|10.69073
20250209232538485|10.60614
20250209232638523|10.57788
20250209232738815|10.74704
20250209232838904|10.66251
20250209232938991|10.66251
20250209233039208|10.69073
20250209233139888|10.66251
20250209233239967|10.66251
20250209233340791|10.63434
20250209233440803|10.63434
20250209233540846|10.7189
20250209233640965|10.66251
20250209233741736|10.77521
20250209233841845|10.66251
20250209233941963|10.69073
20250209234042108|10.63434
20250209234142776|10.35196
20250209234242859|10.77521
20250209234342972|10.69073
20250209234443730|10.63434
20250209234543838|10.57788
20250209234643910|11.36514
20250209234743986|10.77521
20250209234843995|10.7189
20250209234944760|10.74704
20250209235044842|10.1539
20250209235144889|10.66251
20250209235244975|10.9722
20250209235345862|10.63434
20250209235445930|10.63434
20250209235546204|10.66251
20250209235646800|10.57788
20250209235746817|10.66251
20250209235846851|10.66251
20250209235946927|10.54968