20250212000029397|10.40848
20250212000129877|10.66251
20250212000229965|10.26712
20250212000329973|10.35196
20250212000430298|10.35196
20250212000530363|10.40848
20250212000630865|10.38025
20250212000730926|10.40848
20250212000831508|10.38025
20250212000931541|10.35196
20250212001032413|10.43677
20250212001132471|10.38025
20250212001233164|10.465
20250212001333227|9.870209
20250212001433731|10.40848
20250212001533752|10.40848
20250212001633832|10.35196
20250212001733855|10.465
20250212001833924|10.38025
20250212001933957|10.43677
20250212002034226|10.38025
20250212002134234|10.49323
20250212002234243|10.77521
20250212002334773|10.465
20250212002434836|10.40848
20250212002534912|10.35196
20250212002634991|10.35196
20250212002735128|10.49323
20250212002835897|10.465
20250212002935978|10.38025
20250212003036347|10.43677
20250212003136356|10.77521
20250212003236471|10.38025
20250212003336608|10.35196
20250212003436837|10.40848
20250212003536931|10.465
20250212003637190|10.52145
20250212003737542|10.49323
20250212003837581|10.40848
20250212003937678|10.32373
20250212004037802|10.12555
20250212004138129|10.43677
20250212004238319|10.49323
20250212004338742|10.38025
20250212004438757|10.52145
20250212004539376|10.35196
20250212004639472|10.40848
20250212004739991|10.52145
20250212004840699|10.49323
20250212004940777|10.21051
20250212005040797|10.43677
20250212005141255|10.23883
20250212005241262|10.35196
20250212005341867|10.32373
20250212005441891|10.43677
20250212005541952|10.52145
20250212005641972|10.32373
20250212005742959|10.38025
20250212005843195|10.35196
20250212005943772|10.26712
20250212010043798|10.40848
20250212010143866|10.43677
20250212010243879|10.18219
20250212010343925|9.983765
20250212010444181|9.671204
20250212010544182|10.40848
20250212010644903|10.01215
20250212010744945|10.40848
20250212010845683|10.57788
20250212010945711|10.40848
20250212011045961|10.38025
20250212011146262|10.35196
20250212011246519|10.43677
20250212011346597|10.35196
20250212011446676|10.57788
20250212011545189|10.54968
20250212011655143|10.35196
20250212011755339|10.43677
20250212011855380|10.465
20250212011955496|10.35196
20250212012056542|10.40848
20250212012156645|10.49323
20250212012256703|10.29541
20250212012356811|10.38025
20250212012457404|10.43677
20250212012557701|10.38025
20250212012658874|10.43677
20250212012758945|10.38025
20250212012858970|10.38025
20250212012958995|10.43677
20250212013059516|10.49323
20250212013159595|10.40848
20250212013259831|10.35196
20250212013359909|10.43677
20250212013500902|10.40848
20250212013600994|10.35196
20250212013701953|10.38025
20250212013802526|10.35196
20250212013902615|10.49323
20250212014002656|10.04053
20250212014103358|10.12555
20250212014203980|10.35196
20250212014304998|10.26712
20250212014405453|10.35196
20250212014505540|10.35196
20250212014605613|10.40848
20250212014705632|10.40848
20250212014805731|10.35196
20250212014906190|10.38025
20250212015006694|10.35196
20250212015106861|10.38025
20250212015206899|10.40848
20250212015307644|10.40848
20250212015407850|10.38025
20250212015508359|10.40848
20250212015608364|10.35196
20250212015709880|10.38025
20250212015809926|10.40848
20250212015910362|11.36514
20250212020010400|10.40848
20250212020110647|10.26712
20250212020210856|10.35196
20250212020311369|10.35196
20250212020411654|10.29541
20250212020512150|10.43677
20250212020612468|10.52145
20250212020713115|9.983765
20250212020813459|10.35196
20250212020913837|10.40848
20250212021013844|10.49323
20250212021113920|10.43677
20250212021213923|10.43677
20250212021313979|10.35196
20250212021414489|10.35196
20250212021514734|10.49323
20250212021614743|10.49323
20250212021714948|10.43677
20250212021814986|10.49323
20250212021915584|10.38025
20250212022015897|10.38025
20250212022115944|10.66251
20250212022216413|10.26712
20250212022316628|10.32373
20250212022416644|10.38025
20250212022516662|10.38025
20250212022616694|10.40848
20250212022716773|10.35196
20250212022816991|10.43677
20250212022917676|10.38025
20250212023017819|10.26712
20250212023117927|10.23883
20250212023218486|10.40848
20250212023318488|10.38025
20250212023418778|10.32373
20250212023518804|10.29541
20250212023618805|10.29541
20250212023718964|9.186127
20250212023819506|10.38025
20250212023919608|10.35196
20250212024019727|10.35196
20250212024119753|10.465
20250212024219776|10.38025
20250212024319811|10.40848
20250212024419932|10.32373
20250212024519989|10.23883
20250212024620934|10.35196
20250212024721505|8.12149
20250212024821600|10.43677
20250212024921954|10.35196
20250212025022446|10.32373
20250212025122530|10.18219
20250212025222547|10.29541
20250212025322640|10.38025
20250212025422723|10.38025
20250212025522785|10.32373
20250212025622818|10.35196
20250212025722918|10.29541
20250212025822921|10.32373
20250212025923211|10.21051
20250212030023462|10.29541
20250212030123506|10.35196
20250212030223616|10.23883
20250212030324195|10.21051
20250212030424959|10.38025
20250212030525802|10.26712
20250212030625813|10.01215
20250212030725897|10.32373
20250212030825909|10.32373
20250212030925985|10.465
20250212031026106|10.40848
20250212031126435|10.38025
20250212031226458|10.91595
20250212031327452|10.38025
20250212031427496|10.38025
20250212031527644|10.12555
20250212031610704|10.29541
20250212031717934|10.35196
20250212031817937|10.40848
20250212031918271|10.23883
20250212032018346|10.35196
20250212032118849|10.29541
20250212032218925|10.35196
20250212032319437|10.57788
20250212032419518|10.40848
20250212032520884|10.465
20250212032620919|10.35196
20250212032720930|10.43677
20250212032820935|10.23883
20250212032921269|10.18219
20250212033021630|10.18219
20250212033122230|10.35196
20250212033222685|10.91595
20250212033322907|10.32373
20250212033422924|10.38025
20250212033523516|10.38025
20250212033623518|10.32373
20250212033724936|10.40848
20250212033825287|10.40848
20250212033925465|10.29541
20250212034025475|10.38025
20250212034125538|9.870209
20250212034225614|10.38025
20250212034325953|10.1539
20250212034425961|10.35196
20250212034526538|10.35196
20250212034626627|10.43677
20250212034727147|10.38025
20250212034827935|10.40848
20250212034927986|10.40848
20250212035028730|10.40848
20250212035128731|10.35196
20250212035228953|10.40848
20250212035329660|10.38025
20250212035429979|10.29541
20250212035530818|10.23883
20250212035630925|10.23883
20250212035730969|10.18219
20250212035830995|10.12555
20250212035931265|10.09717
20250212040031379|10.18219
20250212040131986|10.35196
20250212040232119|10.35196
20250212040332616|10.26712
20250212040432654|10.40848
20250212040533260|10.32373
20250212040633372|10.23883
20250212040733921|10.1539
20250212040834144|10.35196
20250212040934557|10.26712
20250212041034667|10.35196
20250212041135287|10.18219
20250212041235725|10.1539
20250212041335920|10.23883
20250212041435950|10.35196
20250212041536587|10.21051
20250212041636874|10.465
20250212041736992|10.23883
20250212041837115|10.21051
20250212041937248|10.35196
20250212042037262|10.26712
20250212042137289|10.32373
20250212042237744|10.26712
20250212042337887|10.18219
20250212042437899|10.32373
20250212042537966|10.35196
20250212042638764|10.35196
20250212042738874|10.63434
20250212042838997|10.18219
20250212042939122|10.40848
20250212043039684|10.21051
20250212043139800|10.35196
20250212043239956|10.35196
20250212043339984|10.18219
20250212043440100|10.26712
20250212043540391|10.32373
20250212043640540|10.23883
20250212043740594|10.21051
20250212043840715|10.35196
20250212043940867|10.35196
20250212044041292|10.29541
20250212044141422|10.35196
20250212044241983|10.38025
20250212044342822|10.23883
20250212044443918|10.35196
20250212044543935|10.32373
20250212044644547|10.38025
20250212044744933|10.18219
20250212044845171|10.09717
20250212044945260|10.21051
20250212045045804|9.955383
20250212045145909|10.21051
20250212045246498|10.1539
20250212045346945|10.09717
20250212045447387|10.43677
20250212045547482|10.06888
20250212045648411|10.26712
20250212045748448|10.49323
20250212045848575|10.18219
20250212045948983|9.870209
20250212050049130|10.18219
20250212050149651|10.23883
20250212050249733|10.09717
20250212050349848|10.23883
20250212050450270|10.12555
20250212050550388|10.29541
20250212050650824|10.18219
20250212050750887|10.18219
20250212050851691|10.09717
20250212050951812|10.1539
20250212051052909|10.21051
20250212051152922|10.18219
20250212051253979|10.29541
20250212051353980|10.29541
20250212051454568|10.23883
20250212051554599|10.18219
20250212051636704|10.18219
20250212051736756|10.18219
20250212051836759|10.09717
20250212051936856|10.01215
20250212052036883|10.06888
20250212052136984|9.983765
20250212052237684|10.18219
20250212052337739|10.12555
20250212052437763|9.528778
20250212052537874|10.26712
20250212052637934|10.49323
20250212052737996|10.23883
20250212052838632|10.09717
20250212052938724|9.756561
20250212053038791|9.983765
20250212053138817|10.1539
20250212053238948|10.1539
20250212053339574|10.23883
20250212053439939|10.18219
20250212053539952|10.09717
20250212053640464|9.557281
20250212053740994|9.983765
20250212053841617|10.23883
20250212053941719|10.12555
20250212054041913|10.09717
20250212054141945|10.01215
20250212054241985|10.12555
20250212054341997|10.01215
20250212054442218|9.870209
20250212054542636|10.18219
20250212054642763|10.12555
20250212054743387|10.23883
20250212054843392|10.09717
20250212054944402|4.929169
20250212055044942|10.21051
20250212055145753|10.18219
20250212055245854|9.983765
20250212055345862|10.18219
20250212055445984|10.12555
20250212055546387|10.23883
20250212055646482|10.23883
20250212055747250|10.01215
20250212055847646|10.18219
20250212055947733|10.12555
20250212060047811|10.18219
20250212060148429|9.983765
20250212060248482|10.18219
20250212060349905|10.21051
20250212060449941|10.06888
20250212060549999|10.23883
20250212060650117|10.01215
20250212060750410|10.04053
20250212060850516|10.04053
20250212060951147|10.12555
20250212061051816|10.1539
20250212061151826|10.1539
20250212061251868|10.18219
20250212061352501|10.1539
20250212061452536|10.09717
20250212061553416|10.18219
20250212061653789|10.18219
20250212061753795|10.26712
20250212061853880|10.18219
20250212061953993|10.23883
20250212062054658|10.06888
20250212062154721|10.04053
20250212062254846|10.52145
20250212062354906|10.18219
20250212062454925|10.01215
20250212062554992|10.01215
20250212062655112|13.31213
20250212062755115|10.01215
20250212062855698|10.09717
20250212062955880|9.983765
20250212063055905|10.01215
20250212063155912|9.870209
20250212063255933|10.12555
20250212063355986|10.06888
20250212063456258|10.06888
20250212063556905|9.756561
20250212063656995|10.23883
20250212063757106|9.955383
20250212063857316|10.06888
20250212063957460|9.983765
20250212064057999|10.01215
20250212064158820|10.09717
20250212064258924|9.983765
20250212064359116|9.955383
20250212064459703|8.870941
20250212064559996|9.955383
20250212064700861|9.955383
20250212064800922|9.983765
20250212064900948|9.955383
20250212065000969|9.898621
20250212065101369|9.983765
20250212065201385|10.09717
20250212065301954|10.26712
20250212065402660|9.841827
20250212065502676|9.927032
20250212065602965|9.983765
20250212065703342|10.09717
20250212065803400|10.01215
20250212065903475|10.09717
20250212070003598|10.01215
20250212070103982|10.12555
20250212070204144|10.29541
20250212070304156|10.23883
20250212070404608|10.12555
20250212070504670|9.955383
20250212070604782|10.1539
20250212070704869|10.12555
20250212070804915|10.09717
20250212070904984|9.955383
20250212071004995|9.927032
20250212071105851|9.784973
20250212071205868|9.898621
20250212071305982|9.813416
20250212071406577|10.01215
20250212071506642|9.927032
20250212071606678|9.898621
20250212071702720|9.071625
20250212071802761|9.955383
20250212071902883|10.01215
20250212072002935|10.12555
20250212072103572|9.870209
20250212072203620|9.841827
20250212072303631|9.955383
20250212072403973|9.927032
20250212072503988|9.955383
20250212072604933|10.04053
20250212072705273|9.983765
20250212072805559|9.870209
20250212072905633|9.870209
20250212073005672|9.983765
20250212073105786|9.927032
20250212073205893|10.01215
20250212073305906|10.04053
20250212073406275|9.983765
20250212073506614|9.728088
20250212073606703|9.870209
20250212073706772|10.49323
20250212073806799|9.983765
20250212073906859|10.01215
20250212074006894|9.983765
20250212074106985|10.04053
20250212074207221|10.09717
20250212074307258|9.955383
20250212074407872|9.841827
20250212074507965|9.870209
20250212074608636|9.927032
20250212074708649|9.955383
20250212074809286|9.728088
20250212074909394|10.01215
20250212075009988|9.983765
20250212075110329|10.04053
20250212075210639|9.870209
20250212075310677|9.898621
20250212075411274|9.955383
20250212075511482|9.983765
20250212075611923|9.983765
20250212075712283|8.554657
20250212075812582|9.898621
20250212075912722|10.12555
20250212080013292|10.12555
20250212080113846|9.784973
20250212080213942|9.813416
20250212080314909|9.927032
20250212080415826|9.728088
20250212080515887|10.23883
20250212080615963|9.841827
20250212080716756|9.983765
20250212080816878|10.12555
20250212080916999|9.983765
20250212081017115|9.870209
20250212081117675|9.983765
20250212081217677|10.01215
20250212081317730|10.09717
20250212081417883|9.841827
20250212081517885|9.813416
20250212081617944|9.357635
20250212081718276|10.18219
20250212081818773|9.983765
20250212081918895|9.841827
20250212082018927|10.04053
20250212082119184|10.01215
20250212082219189|9.983765
20250212082319233|9.728088
20250212082419947|9.813416
20250212082519975|9.557281
20250212082620336|9.784973
20250212082720355|9.841827
20250212082820403|9.784973
20250212082920932|9.955383
20250212083020968|9.784973
20250212083121589|9.898621
20250212083221661|9.898621
20250212083321822|9.671204
20250212083421889|9.927032
20250212083522992|10.43677
20250212083623397|9.870209
20250212083723614|9.471771
20250212083823870|9.870209
20250212083924232|9.813416
20250212084024352|9.784973
20250212084124923|9.756561
20250212084224992|10.09717
20250212084325691|10.01215
20250212084425897|9.756561
20250212084526312|9.841827
20250212084626366|9.756561
20250212084727394|9.983765
20250212084827494|9.870209
20250212084927686|9.870209
20250212085027807|9.841827
20250212085128421|9.870209
20250212085228984|8.005615
20250212085329998|9.784973
20250212085430364|9.983765
20250212085530383|9.870209
20250212085630488|9.955383
20250212085730546|9.500275
20250212085830558|9.955383
20250212085931118|9.983765
20250212090031482|10.01215
20250212090132153|9.870209
20250212090232581|9.955383
20250212090332771|9.927032
20250212090432817|9.756561
20250212090533438|9.927032
20250212090633596|9.983765
20250212090734109|9.870209
20250212090834227|9.927032
20250212090934797|8.525818
20250212091034852|9.841827
20250212091135675|9.784973
20250212091235735|9.955383
20250212091336367|9.898621
20250212091436404|9.813416
20250212091537475|10.01215
20250212091637555|9.784973
20250212091728714|9.443237
20250212091828979|10.01215
20250212091929555|9.983765
20250212092029603|9.6427
20250212092129880|9.443237
20250212092229927|9.955383
20250212092329955|9.813416
20250212092430758|9.841827
20250212092530852|9.898621
20250212092630853|9.585785
20250212092730876|9.927032
20250212092830882|9.784973
20250212092930949|10.04053
20250212093030964|9.784973
20250212093131231|9.784973
20250212093231261|9.728088
20250212093331567|9.756561
20250212093431626|9.585785
20250212093531720|9.927032
20250212093631725|9.841827
20250212093731962|9.983765
20250212093832134|9.870209
20250212093932230|9.870209
20250212094032787|9.927032
20250212094132905|10.09717
20250212094233522|9.841827
20250212094333784|10.12555
20250212094434189|9.841827
20250212094534227|9.841827
20250212094634876|10.01215
20250212094734892|9.983765
20250212094835639|10.01215
20250212094935984|9.955383
20250212095036292|10.01215
20250212095136646|9.955383
20250212095236888|9.898621
20250212095336890|9.841827
20250212095437480|10.18219
20250212095537541|10.12555
20250212095638678|9.955383
20250212095738741|9.841827
20250212095839410|9.955383
20250212095939505|9.728088
20250212100039738|9.898621
20250212100139740|10.01215
20250212100239822|9.898621
20250212100339848|10.26712
20250212100440929|9.870209
20250212100540997|9.983765
20250212100641513|10.09717
20250212100741600|9.983765
20250212100842115|9.927032
20250212100942620|9.983765
20250212101042781|10.01215
20250212101142807|9.898621
20250212101243404|9.927032
20250212101343504|9.784973
20250212101444154|10.01215
20250212101544237|10.04053
20250212101644641|9.898621
20250212101744651|9.870209
20250212101844725|10.1539
20250212101944763|10.04053
20250212102044844|10.01215
20250212102144887|10.01215
20250212102244984|9.557281
20250212102344991|9.898621
20250212102445796|9.983765
20250212102545801|10.18219
20250212102645866|10.06888
20250212102745934|10.12555
20250212102846416|9.585785
20250212102946513|10.06888
20250212103046900|10.09717
20250212103146955|9.870209
20250212103247276|9.728088
20250212103347990|10.01215
20250212103448761|10.01215
20250212103548885|9.955383
20250212103648997|10.38025
20250212103749581|9.870209
20250212103849607|9.927032
20250212103949612|9.898621
20250212104049669|9.983765
20250212104149682|9.955383
20250212104249735|9.983765
20250212104349934|9.927032
20250212104449938|9.927032
20250212104550511|9.983765
20250212104650528|9.841827
20250212104751114|9.983765
20250212104851370|9.898621
20250212104951664|9.898621
20250212105051788|9.870209
20250212105151789|9.870209
20250212105251980|9.898621
20250212105352214|9.983765
20250212105452559|10.01215
20250212105552636|10.04053
20250212105652718|9.841827
20250212105752916|9.585785
20250212105853334|9.841827
20250212105953437|9.898621
20250212110053535|9.927032
20250212110153648|9.955383
20250212110253850|9.870209
20250212110353884|9.870209
20250212110453901|10.04053
20250212110553973|9.898621
20250212110654695|10.01215
20250212110754884|9.898621
20250212110854907|10.40848
20250212110954929|10.04053
20250212111055496|9.898621
20250212111155590|9.784973
20250212111255659|8.957031
20250212111355732|10.7189
20250212111455769|10.1539
20250212111555852|9.898621
20250212111655853|10.01215
20250212111754739|10.38025
20250212111854842|10.12555
20250212111954935|9.955383
20250212112055226|9.983765
20250212112155501|10.04053
20250212112255540|9.898621
20250212112355686|9.898621
20250212112455798|9.927032
20250212112555812|9.841827
20250212112655920|10.04053
20250212112756190|10.09717
20250212112856223|10.09717
20250212112956649|10.18219
20250212113056754|9.955383
20250212113156841|9.955383
20250212113256945|9.898621
20250212113356989|9.870209
20250212113457111|9.955383
20250212113557297|10.09717
20250212113657438|10.01215
20250212113757498|9.983765
20250212113857674|9.983765
20250212113957775|10.09717
20250212114058309|9.870209
20250212114158325|9.983765
20250212114259479|10.09717
20250212114359530|10.12555
20250212114459628|10.35196
20250212114559664|9.955383
20250212114700298|10.06888
20250212114800515|9.955383
20250212114900982|9.898621
20250212115001955|9.955383
20250212115102966|9.983765
20250212115203590|9.983765
20250212115303649|10.09717
20250212115403731|10.01215
20250212115503744|10.06888
20250212115603856|10.04053
20250212115704151|10.01215
20250212115804225|10.04053
20250212115904827|10.12555
20250212120004939|10.06888
20250212120105566|10.21051
20250212120205616|9.671204
20250212120306229|10.01215
20250212120406237|10.12555
20250212120506915|10.04053
20250212120607885|10.01215
20250212120707937|9.955383
20250212120808623|10.06888
20250212120908641|10.1539
20250212121008758|9.983765
20250212121109183|10.21051
20250212121209694|10.1539
20250212121309805|10.04053
20250212121409878|10.04053
20250212121510428|9.983765
20250212121610497|10.04053
20250212121711349|10.04053
20250212121811390|10.09717
20250212121911903|10.12555
20250212122012162|10.04053
20250212122112228|10.18219
20250212122212269|9.983765
20250212122312347|10.04053
20250212122412568|10.18219
20250212122512639|9.955383
20250212122612730|10.01215
20250212122712793|10.18219
20250212122812852|10.12555
20250212122912887|10.01215
20250212123012996|7.540405
20250212123113321|10.18219
20250212123213398|10.09717
20250212123313733|9.983765
20250212123413743|9.983765
20250212123513848|10.01215
20250212123614182|9.955383
20250212123714242|10.06888
20250212123814546|10.12555
20250212123914941|10.21051
20250212124015745|10.01215
20250212124115866|10.06888
20250212124215902|9.728088
20250212124315967|10.12555
20250212124416279|9.357635
20250212124516392|9.983765
20250212124616934|10.09717
20250212124716984|10.09717
20250212124817807|10.01215
20250212124917891|10.04053
20250212125018409|10.01215
20250212125118794|10.09717
20250212125218994|9.983765
20250212125319117|10.12555
20250212125419560|10.12555
20250212125519627|10.09717
20250212125620135|10.01215
20250212125720562|10.12555
20250212125820676|9.983765
20250212125920733|9.784973
20250212130020870|10.06888
20250212130120902|10.12555
20250212130221916|10.06888
20250212130322386|9.927032
20250212130422504|9.955383
20250212130522512|9.927032
20250212130623960|9.955383
20250212130724509|10.12555
20250212130824710|9.983765
20250212130924762|10.12555
20250212131024785|9.955383
20250212131124856|10.01215
20250212131224952|10.12555
20250212131324955|9.983765
20250212131425538|10.12555
20250212131525550|10.09717
20250212131626231|10.04053
20250212131726963|10.01215
20250212131823690|9.955383
20250212131923811|10.09717
20250212132023899|9.955383
20250212132123938|9.841827
20250212132224191|11.30908
20250212132324223|10.01215
20250212132424239|9.983765
20250212132524750|10.01215
20250212132624995|10.40848
20250212132725519|9.983765
20250212132825632|9.983765
20250212132925639|10.01215
20250212133025862|9.983765
20250212133125980|10.06888
20250212133226748|10.04053
20250212133326801|10.01215
20250212133426912|10.23883
20250212133526923|9.870209
20250212133627467|10.01215
20250212133727497|9.841827
20250212133827928|10.06888
20250212133928193|10.04053
20250212134028901|10.09717
20250212134128993|10.01215
20250212134229106|9.983765
20250212134329227|10.40848
20250212134429857|10.01215
20250212134529863|10.1539
20250212134629881|10.12555
20250212134729988|10.06888
20250212134830874|10.09717
20250212134930997|9.983765
20250212135031111|10.1539
20250212135131227|10.04053
20250212135231307|10.04053
20250212135331394|10.12555
20250212135431652|8.641022
20250212135531798|10.12555
20250212135631917|10.18219
20250212135731987|10.04053
20250212135832659|10.01215
20250212135933891|9.983765
20250212140033932|10.06888
20250212140133941|10.35196
20250212140233992|10.04053
20250212140334486|10.1539
20250212140434540|10.06888
20250212140535139|10.09717
20250212140635260|10.06888
20250212140735816|10.06888
20250212140835906|10.09717
20250212140936500|10.09717
20250212141036619|10.12555
20250212141136745|10.09717
20250212141236802|10.26712
20250212141337917|10.21051
20250212141437940|10.18219
20250212141537981|10.06888
20250212141638761|10.01215
20250212141739537|10.01215
20250212141839656|10.06888
20250212141939881|10.12555
20250212142039914|10.1539
20250212142140627|10.09717
20250212142240648|10.12555
20250212142340758|10.12555
20250212142440855|10.12555
20250212142540893|10.23883
20250212142640987|10.1539
20250212142741755|10.09717
20250212142841842|10.26712
20250212142941933|10.1539
20250212143041981|9.671204
20250212143142100|10.23883
20250212143242245|10.23883
20250212143342357|10.35196
20250212143442583|10.18219
20250212143542604|10.06888
20250212143643184|10.09717
20250212143743808|9.983765
20250212143843922|10.18219
20250212143944159|9.955383
20250212144044439|10.04053
20250212144144468|10.09717
20250212144245158|10.23883
20250212144345721|10.09717
20250212144445739|10.1539
20250212144545750|11.14078
20250212144646796|9.955383
20250212144746808|10.04053
20250212144847372|10.18219
20250212144947634|10.26712
20250212145047922|9.955383
20250212145147981|10.09717
20250212145248559|10.23883
20250212145348586|10.12555
20250212145449105|10.09717
20250212145549735|10.09717
20250212145649745|10.12555
20250212145749798|10.06888
20250212145850162|10.09717
20250212145950996|10.04053
20250212150051100|10.09717
20250212150151330|9.784973
20250212150251368|10.09717
20250212150351384|9.983765
20250212150451950|10.09717
20250212150551958|10.09717
20250212150652520|9.841827
20250212150752838|10.04053
20250212150853795|9.983765
20250212150953890|10.09717
20250212151053915|10.06888
20250212151153986|10.09717
20250212151254320|10.1539
20250212151354765|10.09717
20250212151455753|10.04053
20250212151555758|10.1539
20250212151655840|10.01215
20250212151755897|10.06888
20250212151850711|10.26712
20250212151950952|10.12555
20250212152051466|10.09717
20250212152151983|10.12555
20250212152252574|10.1539
20250212152352668|10.06888
20250212152452741|10.12555
20250212152552845|10.06888
20250212152652897|10.18219
20250212152753114|10.09717
20250212152853942|10.18219
20250212152954108|10.12555
20250212153054124|10.04053
20250212153154592|10.18219
20250212153254624|10.1539
20250212153354696|10.09717
20250212153454981|10.23883
20250212153555990|10.1539
20250212153656235|10.04053
20250212153756251|10.1539
20250212153856721|10.09717
20250212153956808|10.12555
20250212154056816|10.1539
20250212154156905|10.18219
20250212154256976|10.1539
20250212154357969|10.38025
20250212154458717|9.471771
20250212154558757|10.06888
20250212154658810|10.1539
20250212154758942|10.06888
20250212154858954|10.12555
20250212154959547|10.26712
20250212155059618|10.12555
20250212155159625|10.09717
20250212155259655|10.21051
20250212155359784|10.12555
20250212155459858|10.12555
20250212155600487|10.12555
20250212155700928|10.54968
20250212155801148|11.7847
20250212155901359|10.23883
20250212160001825|10.21051
20250212160101936|10.32373
20250212160202577|10.23883
20250212160302645|10.18219
20250212160403282|10.18219
20250212160503826|10.12555
20250212160603979|10.18219
20250212160704275|10.18219
20250212160804770|10.01215
20250212160904795|10.1539
20250212161004846|10.18219
20250212161104941|10.01215
20250212161204947|10.1539
20250212161305743|10.04053
20250212161405858|10.12555
20250212161505919|10.18219
20250212161606255|10.12555
20250212161706372|10.12555
20250212161806595|10.66251
20250212161906710|10.18219
20250212162006745|10.18219
20250212162106975|10.18219
20250212162207751|10.26712
20250212162307867|10.26712
20250212162407972|9.955383
20250212162508280|10.23883
20250212162608384|10.40848
20250212162708994|10.12555
20250212162809617|10.1539
20250212162909689|9.841827
20250212163009792|10.18219
20250212163109867|10.18219
20250212163209984|10.26712
20250212163311251|10.23883
20250212163411257|9.699646
20250212163511775|10.18219
20250212163611816|10.21051
20250212163712423|10.18219
20250212163812513|10.29541
20250212163913169|10.23883
20250212164013260|10.23883
20250212164113984|10.21051
20250212164214444|9.955383
20250212164314615|10.1539
20250212164414723|10.21051
20250212164514895|10.18219
20250212164615136|10.23883
20250212164716131|10.21051
20250212164816688|10.26712
20250212164916800|10.38025
20250212165016805|10.35196
20250212165117352|10.26712
20250212165217358|11.28104
20250212165317633|10.18219
20250212165417911|10.21051
20250212165517916|10.35196
20250212165617993|10.26712
20250212165718113|10.23883
20250212165818122|10.23883
20250212165918746|10.26712
20250212170018788|10.21051
20250212170118900|10.1539
20250212170219183|10.23883
20250212170319359|10.29541
20250212170419361|10.23883
20250212170519499|10.35196
20250212170619897|10.26712
20250212170719970|10.35196
20250212170819982|10.1539
20250212170920182|7.365295
20250212171020441|10.35196
20250212171120494|10.26712
20250212171220613|10.32373
20250212171320841|10.23883
20250212171420863|10.29541
20250212171520893|10.26712
20250212171620981|10.32373
20250212171721101|10.29541
20250212171821647|10.26712
20250212171916738|10.32373
20250212172016758|10.26712
20250212172116855|10.35196
20250212172216899|10.38025
20250212172316978|10.35196
20250212172417820|10.35196
20250212172517866|9.300507
20250212172617965|10.35196
20250212172717999|10.40848
20250212172818113|10.40848
20250212172918693|10.35196
20250212173018727|10.01215
20250212173118793|10.40848
20250212173218879|10.38025
20250212173318997|10.38025
20250212173419108|10.21051
20250212173519155|10.60614
20250212173619241|10.38025
20250212173719267|10.35196
20250212173819301|10.35196
20250212173919510|10.29541
20250212174019564|10.52145
20250212174119642|10.35196
20250212174220306|10.38025
20250212174320746|10.63434
20250212174421546|10.38025
20250212174521760|10.49323
20250212174621883|10.38025
20250212174721919|10.43677
20250212174822298|10.35196
20250212174922401|10.40848
20250212175022961|10.38025
20250212175123575|10.40848
20250212175223656|10.57788
20250212175323721|10.40848
20250212175424356|10.40848
20250212175524365|10.35196
20250212175625253|10.38025
20250212175725265|10.40848
20250212175825700|10.32373
20250212175925733|10.35196
20250212180026367|10.38025
20250212180126474|10.40848
20250212180227110|10.40848
20250212180327563|10.38025
20250212180427790|10.40848
20250212180527844|10.38025
20250212180627994|10.38025
20250212180728939|10.40848
20250212180829151|10.40848
20250212180929392|11.42117
20250212181029863|10.57788
20250212181129916|9.071625
20250212181229940|10.32373
20250212181330232|10.23883
20250212181430624|10.465
20250212181530660|10.43677
20250212181630776|10.60614
20250212181730853|10.35196
20250212181830868|10.38025
20250212181930942|10.38025
20250212182030958|10.32373
20250212182131439|10.35196
20250212182231537|10.35196
20250212182332451|10.38025
20250212182432506|10.26712
20250212182532675|10.40848
20250212182632756|10.38025
20250212182733352|10.32373
20250212182833368|10.29541
20250212182933989|10.35196
20250212183034743|10.40848
20250212183134843|10.40848
20250212183234934|10.40848
20250212183334961|10.38025
20250212183434986|10.32373
20250212183535944|10.32373
20250212183635977|10.06888
20250212183736581|10.35196
20250212183836854|10.38025
20250212183937311|10.09717
20250212184037369|10.29541
20250212184137768|10.32373
20250212184237852|10.32373
20250212184337897|10.35196
20250212184437925|10.63434
20250212184537986|10.35196
20250212184637999|10.38025
20250212184738119|10.32373
20250212184838696|10.23883
20250212184938736|10.26712
20250212185038812|10.32373
20250212185138853|10.35196
20250212185238878|10.40848
20250212185338934|10.63434
20250212185438943|10.26712
20250212185538953|10.32373
20250212185638994|10.40848
20250212185739109|10.38025
20250212185839600|10.29541
20250212185939677|10.35196
20250212190039768|10.38025
20250212190139773|10.26712
20250212190239777|10.57788
20250212190339795|10.23883
20250212190440971|10.35196
20250212190540988|10.32373
20250212190641775|10.57788
20250212190741876|10.32373
20250212190841976|10.38025
20250212190942728|10.18219
20250212191042785|10.9722
20250212191142846|10.29541
20250212191243518|10.26712
20250212191343801|10.35196
20250212191444319|10.40848
20250212191544416|10.52145
20250212191644600|10.23883
20250212191744620|10.35196
20250212191844634|10.35196
20250212191943702|10.57788
20250212192043746|10.43677
20250212192143861|10.40848
20250212192243918|10.01215
20250212192344355|10.32373
20250212192444402|10.32373
20250212192544748|10.35196
20250212192644804|10.32373
20250212192744868|10.35196
20250212192844869|10.35196
20250212192944944|10.74704
20250212193045112|10.35196
20250212193145973|7.686066
20250212193246918|10.43677
20250212193347471|10.35196
20250212193447522|10.40848
20250212193547606|10.40848
20250212193647629|10.40848
20250212193747713|10.32373
20250212193847821|10.35196
20250212193947919|10.35196
20250212194047945|10.21051
20250212194148116|10.38025
20250212194248315|10.38025
20250212194348359|10.29541
20250212194448453|10.35196
20250212194548752|10.38025
20250212194649432|10.35196
20250212194749492|10.35196
20250212194849643|11.05649
20250212194949719|10.26712
20250212195050227|10.35196
20250212195150614|10.32373
20250212195250886|10.38025
20250212195350926|10.35196
20250212195451513|9.870209
20250212195551539|10.35196
20250212195652118|10.40848
20250212195752866|10.26712
20250212195852978|10.49323
20250212195953614|10.35196
20250212200053697|10.38025
20250212200153794|10.38025
20250212200254181|10.29541
20250212200354432|10.35196
20250212200454943|10.35196
20250212200555292|10.26712
20250212200655652|10.35196
20250212200755758|10.29541
20250212200855782|10.21051
20250212200955848|10.32373
20250212201055964|10.35196
20250212201156108|10.29541
20250212201256907|10.26712
20250212201356953|10.32373
20250212201457215|10.18219
20250212201557249|10.26712
20250212201657487|10.29541
20250212201757602|10.35196
20250212201857604|10.29541
20250212201957938|10.66251
20250212202058598|10.26712
20250212202158615|10.94406
20250212202258669|10.32373
20250212202358679|10.57788
20250212202458725|10.18219
20250212202558801|10.32373
20250212202658812|10.26712
20250212202758887|10.32373
20250212202858899|10.35196
20250212202958982|10.26712
20250212203059625|10.26712
20250212203159675|10.32373
20250212203259759|10.38025
20250212203400372|10.29541
20250212203500405|10.23883
20250212203601154|10.23883
20250212203701290|10.26712
20250212203801714|10.26712
20250212203901735|10.23883
20250212204002294|10.35196
20250212204102353|10.18219
20250212204202867|10.29541
20250212204302928|10.57788
20250212204403449|10.29541
20250212204503521|10.32373
20250212204604864|10.32373
20250212204704977|9.955383
20250212204805513|10.26712
20250212204905558|10.29541
20250212205005657|10.23883
20250212205105720|10.23883
20250212205205870|10.18219
20250212205305969|10.29541
20250212205406556|10.69073
20250212205506913|10.23883
20250212205607177|10.23883
20250212205707626|10.29541
20250212205807773|10.29541
20250212205907862|10.26712
20250212210008385|10.18219
20250212210108488|10.26712
20250212210209374|10.18219
20250212210309495|10.23883
20250212210409729|10.01215
20250212210509769|10.18219
20250212210610403|10.26712
20250212210710496|10.29541
20250212210810559|10.29541
20250212210910663|10.1539
20250212211010762|10.26712
20250212211110810|10.35196
20250212211210858|10.21051
20250212211310974|10.26712
20250212211411699|10.23883
20250212211511734|10.18219
20250212211611756|10.21051
20250212211711869|10.26712
20250212211811980|10.26712
20250212211911981|10.21051
20250212212009725|10.21051
20250212212109735|10.23883
20250212212209857|10.12555
20250212212309885|10.21051
20250212212410715|10.12555
20250212212510740|10.38025
20250212212610780|10.35196
20250212212710784|10.12555
20250212212810946|10.04053
20250212212910948|10.49323
20250212213011542|10.18219
20250212213111607|10.21051
20250212213211721|10.21051
20250212213311779|10.29541
20250212213411895|10.26712
20250212213512184|10.23883
20250212213612759|10.26712
20250212213712811|10.23883
20250212213812958|10.23883
20250212213913203|10.12555
20250212214013605|10.29541
20250212214113702|10.23883
20250212214213867|10.23883
20250212214314393|10.23883
20250212214414516|10.26712
20250212214515142|10.18219
20250212214615533|10.21051
20250212214715805|10.57788
20250212214815842|10.12555
20250212214916475|10.26712
20250212215016592|10.26712
20250212215117164|10.1539
20250212215217534|10.09717
20250212215317934|7.802429
20250212215417996|10.35196
20250212215518630|10.26712
20250212215618678|9.870209
20250212215718990|10.35196
20250212215819882|10.29541
20250212215920210|6.984436
20250212220020262|10.12555
20250212220120690|10.26712
20250212220220828|10.26712
20250212220320829|10.26712
20250212220420869|10.18219
20250212220520941|10.18219
20250212220621570|10.06888
20250212220721611|10.09717
20250212220821633|10.23883
20250212220921836|10.18219
20250212221021899|10.54968
20250212221122101|10.23883
20250212221222677|10.18219
20250212221322734|10.12555
20250212221422742|10.12555
20250212221522785|10.12555
20250212221622907|10.1539
20250212221722966|1.378296
20250212221823437|10.01215
20250212221923514|10.12555
20250212222023632|10.18219
20250212222123735|10.01215
20250212222224346|10.18219
20250212222324998|10.1539
20250212222425909|10.06888
20250212222526697|10.12555
20250212222626899|10.12555
20250212222726926|10.21051
20250212222827327|10.1539
20250212222927403|10.18219
20250212223027514|10.1539
20250212223127698|10.18219
20250212223227804|10.23883
20250212223327860|10.1539
20250212223427981|10.52145
20250212223528375|10.1539
20250212223628897|10.23883
20250212223729874|10.1539
20250212223829941|10.26712
20250212223929975|10.06888
20250212224030400|10.12555
20250212224130482|10.18219
20250212224230487|10.18219
20250212224330547|10.18219
20250212224430824|10.12555
20250212224530886|7.947601
20250212224630933|10.09717
20250212224730967|10.18219
20250212224832231|10.12555
20250212224932318|10.23883
20250212225032593|10.12555
20250212225132665|10.09717
20250212225233176|10.1539
20250212225333179|10.23883
20250212225433845|10.09717
20250212225533968|10.12555
20250212225634436|10.66251
20250212225734623|10.26712
20250212225835242|10.21051
20250212225935350|8.985687
20250212230035628|10.09717
20250212230135979|10.21051
20250212230236260|10.12555
20250212230336566|10.09717
20250212230436939|10.09717
20250212230537313|10.12555
20250212230637971|10.12555
20250212230737997|10.06888
20250212230838572|10.1539
20250212230938673|10.12555
20250212231038813|10.09717
20250212231138911|10.09717
20250212231239823|10.12555
20250212231339928|10.12555
20250212231440531|10.06888
20250212231540544|10.18219
20250212231641145|10.01215
20250212231741576|10.26712
20250212231841776|10.52145
20250212231941852|10.1539
20250212232036714|10.18219
20250212232136780|10.26712
20250212232236819|10.09717
20250212232336888|10.04053
20250212232436896|10.1539
20250212232536927|10.12555
20250212232636987|10.12555
20250212232737453|10.12555
20250212232837592|10.21051
20250212232937677|10.06888
20250212233037877|10.21051
20250212233137889|10.01215
20250212233237908|10.23883
20250212233337984|10.04053
20250212233437989|10.09717
20250212233538503|10.12555
20250212233638857|10.18219
20250212233739206|9.955383
20250212233839335|10.12555
20250212233939927|10.1539
20250212234040499|10.18219
20250212234140630|10.18219
20250212234240652|10.18219
20250212234341349|10.18219
20250212234441370|10.12555
20250212234541755|10.12555
20250212234641785|10.06888
20250212234741907|10.12555
20250212234841994|10.01215
20250212234942394|10.52145
20250212235042793|10.09717
20250212235142886|10.12555
20250212235242906|10.09717
20250212235342994|10.12555
20250212235443532|10.18219
20250212235543630|10.12555
20250212235643658|10.1539
20250212235743674|10.40848
20250212235843752|10.1539
20250212235943755|10.12555