20250213000043841|10.12555
20250213000143937|10.1539
20250213000243969|10.09717
20250213000343985|10.12555
20250213000444780|10.12555
20250213000544796|10.18219
20250213000644797|10.29541
20250213000744896|10.35196
20250213000844981|10.18219
20250213000944998|10.18219
20250213001045343|10.23883
20250213001145391|10.12555
20250213001245995|10.18219
20250213001346654|10.12555
20250213001446721|10.18219
20250213001546881|10.21051
20250213001647330|10.09717
20250213001747389|10.18219
20250213001847990|10.12555
20250213001948257|10.01215
20250213002048306|9.585785
20250213002148679|10.09717
20250213002248784|10.12555
20250213002348901|10.06888
20250213002448946|10.12555
20250213002549390|7.860504
20250213002649975|10.06888
20250213002749995|10.09717
20250213002850388|10.1539
20250213002950512|10.57788
20250213003050514|10.18219
20250213003150524|9.04303
20250213003250525|10.1539
20250213003350633|10.26712
20250213003450638|10.35196
20250213003550659|9.983765
20250213003650960|10.01215
20250213003751480|10.18219
20250213003851514|10.23883
20250213003951600|10.12555
20250213004051643|10.12555
20250213004151759|10.09717
20250213004251793|10.1539
20250213004352272|10.23883
20250213004452674|10.57788
20250213004552918|10.06888
20250213004653250|10.18219
20250213004753568|10.01215
20250213004853659|10.23883
20250213004954240|10.29541
20250213005054930|10.04053
20250213005155140|10.06888
20250213005255223|10.18219
20250213005356978|10.06888
20250213005456999|10.32373
20250213005557205|10.12555
20250213005657251|10.06888
20250213005757422|10.1539
20250213005857525|10.21051
20250213005958774|10.06888
20250213010058975|10.69073
20250213010159671|10.06888
20250213010259740|10.18219
20250213010359759|10.1539
20250213010459769|10.06888
20250213010600171|10.12555
20250213010700437|10.18219
20250213010800840|10.60614
20250213010900905|10.18219
20250213011001611|10.18219
20250213011101746|10.04053
20250213011202486|10.12555
20250213011302511|10.12555
20250213011403269|10.06888
20250213011503422|9.927032
20250213011603931|10.1539
20250213011703941|10.04053
20250213011804614|10.12555
20250213011904729|10.18219
20250213012005364|9.841827
20250213012103696|10.04053
20250213012216265|9.870209
20250213012316923|9.841827
20250213012416971|9.983765
20250213012516978|10.09717
20250213012617277|10.1539
20250213012717393|10.12555
20250213012817957|10.04053
20250213012918752|10.12555
20250213013018843|10.06888
20250213013118928|10.12555
20250213013219446|10.06888
20250213013319921|10.12555
20250213013420176|10.12555
20250213013520682|10.09717
20250213013620896|10.23883
20250213013721126|10.12555
20250213013821655|10.26712
20250213013921771|10.18219
20250213014021870|10.01215
20250213014121989|10.18219
20250213014222813|9.870209
20250213014322819|9.927032
20250213014422889|10.12555
20250213014522908|10.12555
20250213014622968|10.09717
20250213014722992|10.23883
20250213014823518|10.09717
20250213014923597|10.12555
20250213015023612|10.26712
20250213015123659|10.06888
20250213015223773|10.1539
20250213015323778|10.06888
20250213015423813|10.23883
20250213015523817|10.01215
20250213015623854|10.06888
20250213015723874|10.29541
20250213015823992|10.1539
20250213015924642|10.12555
20250213020024673|10.12555
20250213020124727|10.26712
20250213020224746|10.06888
20250213020325501|10.01215
20250213020425554|10.09717
20250213020525731|10.04053
20250213020625844|10.38025
20250213020726927|10.01215
20250213020826944|10.01215
20250213020927752|10.01215
20250213021027858|10.21051
20250213021128482|10.12555
20250213021228537|10.1539
20250213021328580|9.898621
20250213021428628|9.927032
20250213021528744|10.09717
20250213021628748|10.12555
20250213021728800|10.29541
20250213021828819|10.1539
20250213021928879|10.12555
20250213022028923|10.35196
20250213022128938|10.09717
20250213022229864|10.09717
20250213022329869|10.1539
20250213022429873|10.1539
20250213022529967|10.18219
20250213022630895|9.841827
20250213022730913|10.06888
20250213022830979|10.32373
20250213022931734|10.09717
20250213023031847|10.12555
20250213023131937|10.1539
20250213023231985|10.1539
20250213023332882|10.12555
20250213023433265|10.01215
20250213023533466|10.12555
20250213023633483|10.23883
20250213023733602|9.983765
20250213023833761|10.01215
20250213023933843|10.18219
20250213024034450|10.18219
20250213024134518|10.04053
20250213024235362|10.01215
20250213024335992|10.04053
20250213024436842|10.09717
20250213024536867|10.12555
20250213024636896|10.26712
20250213024736899|9.870209
20250213024837442|10.06888
20250213024937527|10.09717
20250213025038738|9.983765
20250213025138787|9.983765
20250213025238847|9.955383
20250213025338885|8.957031
20250213025439441|10.09717
20250213025539476|9.784973
20250213025640956|9.870209
20250213025741335|10.06888
20250213025841358|10.23883
20250213025941893|10.01215
20250213030041898|9.983765
20250213030141913|9.841827
20250213030242150|10.1539
20250213030342239|10.09717
20250213030442970|10.18219
20250213030543227|10.1539
20250213030643595|10.06888
20250213030743872|10.09717
20250213030844330|9.841827
20250213030944766|10.09717
20250213031045374|10.04053
20250213031145490|10.12555
20250213031246114|9.983765
20250213031346684|9.898621
20250213031446815|9.870209
20250213031546859|10.06888
20250213031647490|9.983765
20250213031747677|10.01215
20250213031848159|10.06888
20250213031948262|9.955383
20250213032048816|9.784973
20250213032132719|10.04053
20250213032240983|9.927032
20250213032341184|10.09717
20250213032441371|10.01215
20250213032541470|9.983765
20250213032642153|9.898621
20250213032742226|9.955383
20250213032842629|9.955383
20250213032942995|9.927032
20250213033043336|10.09717
20250213033143388|9.983765
20250213033243414|9.898621
20250213033343415|9.728088
20250213033443902|10.38025
20250213033543910|9.955383
20250213033643926|9.813416
20250213033743932|9.898621
20250213033843954|10.09717
20250213033944292|10.06888
20250213034044983|9.927032
20250213034145769|9.955383
20250213034245876|10.01215
20250213034345951|10.01215
20250213034445959|10.01215
20250213034546576|9.955383
20250213034646658|9.870209
20250213034746765|9.841827
20250213034846852|9.983765
20250213034946889|10.1539
20250213035046977|9.955383
20250213035147338|9.841827
20250213035247369|9.927032
20250213035347484|10.04053
20250213035447506|9.955383
20250213035547617|9.927032
20250213035647634|10.06888
20250213035747717|9.983765
20250213035847791|9.870209
20250213035947829|9.983765
20250213040047909|10.01215
20250213040147953|10.01215
20250213040248500|10.01215
20250213040348561|10.43677
20250213040448595|9.870209
20250213040548707|10.7189
20250213040648719|10.26712
20250213040748763|9.870209
20250213040848809|9.955383
20250213040948826|10.12555
20250213041048945|10.1539
20250213041148967|10.01215
20250213041249702|10.01215
20250213041349776|10.04053
20250213041449869|10.06888
20250213041549919|10.12555
20250213041650363|9.813416
20250213041750646|9.784973
20250213041850708|9.870209
20250213041950721|9.983765
20250213042050915|10.01215
20250213042150923|9.04303
20250213042250975|9.870209
20250213042351757|9.955383
20250213042451859|9.983765
20250213042551967|9.955383
20250213042651978|9.927032
20250213042752345|9.983765
20250213042852388|10.01215
20250213042952594|9.841827
20250213043053346|9.983765
20250213043153366|9.699646
20250213043253852|9.870209
20250213043353924|10.01215
20250213043454726|9.870209
20250213043554931|9.955383
20250213043655446|9.955383
20250213043755671|9.756561
20250213043856114|9.841827
20250213043956344|10.9722
20250213044056787|9.983765
20250213044156901|9.784973
20250213044256958|10.01215
20250213044356981|9.813416
20250213044457425|9.983765
20250213044557533|10.01215
20250213044657651|10.04053
20250213044757733|9.813416
20250213044857850|9.898621
20250213044957855|9.983765
20250213045057892|10.1539
20250213045157895|9.955383
20250213045257942|10.01215
20250213045357947|9.983765
20250213045457949|10.06888
20250213045558605|10.01215
20250213045658647|9.955383
20250213045758664|9.813416
20250213045858723|9.728088
20250213045958795|9.870209
20250213050058916|9.927032
20250213050158995|9.955383
20250213050259156|9.841827
20250213050359914|9.756561
20250213050500280|9.784973
20250213050600536|9.955383
20250213050700630|10.04053
20250213050800670|9.585785
20250213050900727|10.09717
20250213051000799|9.841827
20250213051100850|9.699646
20250213051200937|9.841827
20250213051300958|9.841827
20250213051401167|9.898621
20250213051501748|9.784973
20250213051601787|9.841827
20250213051701865|10.09717
20250213051802400|9.841827
20250213051902495|9.614258
20250213052003794|10.01215
20250213052103936|9.983765
20250213052200727|9.585785
20250213052300852|9.898621
20250213052400920|9.841827
20250213052501261|9.841827
20250213052601264|9.585785
20250213052701929|9.784973
20250213052801956|9.870209
20250213052902391|9.813416
20250213053002397|9.813416
20250213053102778|9.699646
20250213053202885|9.955383
20250213053303456|9.784973
20250213053403768|9.813416
20250213053503812|9.955383
20250213053603865|9.784973
20250213053703944|9.728088
20250213053804564|9.756561
20250213053904620|9.784973
20250213054004720|9.898621
20250213054104776|9.756561
20250213054204848|9.870209
20250213054304952|9.841827
20250213054405385|9.898621
20250213054505500|9.728088
20250213054605821|9.784973
20250213054705913|9.699646
20250213054805915|9.756561
20250213054906362|9.927032
20250213055006476|9.500275
20250213055107213|10.40848
20250213055207269|9.699646
20250213055307793|9.699646
20250213055407991|9.841827
20250213055508129|9.614258
20250213055608371|9.898621
20250213055708995|9.841827
20250213055809714|9.813416
20250213055909756|9.6427
20250213060009798|9.756561
20250213060109888|9.898621
20250213060209943|9.841827
20250213060310269|9.728088
20250213060410630|9.671204
20250213060510904|9.728088
20250213060610931|9.756561
20250213060710967|9.841827
20250213060811680|9.728088
20250213060911725|9.728088
20250213061012168|9.671204
20250213061112224|9.728088
20250213061213264|8.698578
20250213061313359|9.813416
20250213061413404|9.756561
20250213061513742|7.715149
20250213061613787|7.56955
20250213061713818|9.728088
20250213061813936|9.813416
20250213061914204|9.784973
20250213062014233|9.699646
20250213062114240|9.614258
20250213062214984|9.699646
20250213062315103|9.728088
20250213062415581|9.614258
20250213062515644|9.870209
20250213062615660|9.471771
20250213062715755|9.784973
20250213062815795|9.614258
20250213062915900|9.813416
20250213063015906|9.699646
20250213063115932|9.6427
20250213063216349|9.614258
20250213063316775|9.898621
20250213063416811|10.01215
20250213063516924|9.671204
20250213063617164|9.756561
20250213063717226|9.728088
20250213063817466|9.699646
20250213063917513|9.443237
20250213064017829|10.12555
20250213064117935|9.214722
20250213064218542|9.699646
20250213064318832|9.728088
20250213064418894|9.699646
20250213064518953|9.813416
20250213064619267|9.614258
20250213064719389|9.784973
20250213064819705|9.699646
20250213064919797|9.614258
20250213065019822|9.614258
20250213065119903|10.23883
20250213065220273|9.699646
20250213065320410|10.66251
20250213065420938|9.728088
20250213065521569|9.671204
20250213065621614|9.557281
20250213065721736|9.955383
20250213065822365|9.157532
20250213065922428|9.841827
20250213070023403|9.728088
20250213070123726|9.813416
20250213070223830|9.728088
20250213070323875|9.756561
20250213070424393|9.6427
20250213070524504|9.699646
20250213070625570|9.699646
20250213070725655|9.756561
20250213070825778|9.728088
20250213070925963|9.614258
20250213071026459|9.784973
20250213071126525|9.585785
20250213071227167|9.728088
20250213071327474|9.756561
20250213071427916|9.728088
20250213071528293|9.614258
20250213071629109|9.585785
20250213071729769|9.671204
20250213071829835|9.585785
20250213071929905|9.784973
20250213072030548|9.557281
20250213072130669|9.585785
20250213072226703|9.813416
20250213072326763|9.557281
20250213072426846|9.6427
20250213072526852|10.12555
20250213072626934|9.728088
20250213072727459|9.927032
20250213072827586|9.6427
20250213072927631|9.784973
20250213073027647|9.614258
20250213073127732|9.585785
20250213073227760|9.756561
20250213073327941|9.6427
20250213073428402|9.614258
20250213073528620|9.728088
20250213073628650|9.557281
20250213073728745|9.557281
20250213073828771|9.756561
20250213073929122|9.614258
20250213074029466|9.728088
20250213074129782|9.756561
20250213074229862|9.756561
20250213074330522|9.784973
20250213074430539|9.614258
20250213074530755|9.813416
20250213074630849|9.614258
20250213074730904|9.6427
20250213074830943|9.614258
20250213074931125|9.443237
20250213075031336|9.6427
20250213075131431|9.614258
20250213075231546|9.728088
20250213075331825|10.32373
20250213075431942|8.323883
20250213075531961|9.728088
20250213075631965|9.728088
20250213075732560|9.585785
20250213075832867|10.465
20250213075932917|9.699646
20250213080033368|9.6427
20250213080133774|9.699646
20250213080233795|10.35196
20250213080333816|9.784973
20250213080433940|9.6427
20250213080534159|9.841827
20250213080634445|9.585785
20250213080734527|9.471771
20250213080834972|9.471771
20250213080934974|9.614258
20250213081035883|9.500275
20250213081135989|10.09717
20250213081236121|9.728088
20250213081336484|9.557281
20250213081436601|9.585785
20250213081536974|9.585785
20250213081637474|9.614258
20250213081737509|9.614258
20250213081837516|9.557281
20250213081937640|9.756561
20250213082037763|9.728088
20250213082137929|9.671204
20250213082238271|9.784973
20250213082338363|9.756561
20250213082438369|9.841827
20250213082538398|9.214722
20250213082638486|9.585785
20250213082738990|6.984436
20250213082839222|9.784973
20250213082939383|9.585785
20250213083039395|9.699646
20250213083139952|9.557281
20250213083240750|9.614258
20250213083340842|9.614258
20250213083440911|9.813416
20250213083540928|9.699646
20250213083640947|9.614258
20250213083740957|9.699646
20250213083840973|9.557281
20250213083941582|9.557281
20250213084041616|9.699646
20250213084141655|9.614258
20250213084241766|9.557281
20250213084341784|9.557281
20250213084441949|9.557281
20250213084541965|9.585785
20250213084642403|9.585785
20250213084742428|9.614258
20250213084842721|9.728088
20250213084943117|9.784973
20250213085043606|9.699646
20250213085143826|9.585785
20250213085243877|9.528778
20250213085344604|9.557281
20250213085444662|9.471771
20250213085545290|10.88782
20250213085645361|9.728088
20250213085746514|9.585785
20250213085846637|9.614258
20250213085946755|9.471771
20250213090046776|9.756561
20250213090147639|9.699646
20250213090247698|9.585785
20250213090347713|9.699646
20250213090447790|9.699646
20250213090547803|9.557281
20250213090647851|10.01215
20250213090747929|9.756561
20250213090847990|9.500275
20250213090947997|9.500275
20250213091048231|9.671204
20250213091148539|9.699646
20250213091248634|9.841827
20250213091348637|9.671204
20250213091448736|9.756561
20250213091548778|9.784973
20250213091648837|9.557281
20250213091748900|9.557281
20250213091848999|9.585785
20250213091949367|9.585785
20250213092049409|9.671204
20250213092149531|9.728088
20250213092252704|9.6427
20250213092352899|9.699646
20250213092452912|9.614258
20250213092552935|9.699646
20250213092653193|9.699646
20250213092753234|10.12555
20250213092853446|9.585785
20250213092953477|9.585785
20250213093053513|9.699646
20250213093153606|9.728088
20250213093253675|9.841827
20250213093353818|9.841827
20250213093453908|9.699646
20250213093553964|9.728088
20250213093654580|9.898621
20250213093754660|9.728088
20250213093854681|9.728088
20250213093954788|9.784973
20250213094054800|9.6427
20250213094155599|9.728088
20250213094255662|8.899628
20250213094355685|9.784973
20250213094455795|9.841827
20250213094555945|9.671204
20250213094655953|9.728088
20250213094757629|9.728088
20250213094857958|9.671204
20250213094958243|9.699646
20250213095058359|9.813416
20250213095158456|9.756561
20250213095258513|9.813416
20250213095358879|9.955383
20250213095458922|10.09717
20250213095559774|9.728088
20250213095659954|9.841827
20250213095800453|9.671204
20250213095900829|9.614258
20250213100001385|9.870209
20250213100101981|9.870209
20250213100202809|9.784973
20250213100302877|10.26712
20250213100402884|9.784973
20250213100502942|9.728088
20250213100603168|9.3862
20250213100703244|9.756561
20250213100803319|9.471771
20250213100903791|9.784973
20250213101003906|9.699646
20250213101103971|9.728088
20250213101204485|9.699646
20250213101304510|9.841827
20250213101405521|9.728088
20250213101505604|9.6427
20250213101605706|9.784973
20250213101705841|9.784973
20250213101806295|8.756073
20250213101906558|9.500275
20250213102006875|9.784973
20250213102106938|9.6427
20250213102207613|9.699646
20250213102307996|9.898621
20250213102408334|9.784973
20250213102508819|9.699646
20250213102608885|9.699646
20250213102708898|10.01215
20250213102808967|10.01215
20250213102909407|9.784973
20250213103009410|9.898621
20250213103109494|9.784973
20250213103209513|9.841827
20250213103309605|10.12555
20250213103409628|9.728088
20250213103509968|10.23883
20250213103610372|9.6427
20250213103710637|9.841827
20250213103810759|9.756561
20250213103910854|9.728088
20250213104010876|9.699646
20250213104110951|9.756561
20250213104210979|9.870209
20250213104311735|9.784973
20250213104411789|9.870209
20250213104511894|9.728088
20250213104611912|9.728088
20250213104711988|9.728088
20250213104812638|9.699646
20250213104912658|10.18219
20250213105012679|9.728088
20250213105112767|10.01215
20250213105212789|10.91595
20250213105313402|9.784973
20250213105413496|9.756561
20250213105514187|9.841827
20250213105614935|9.870209
20250213105715502|9.870209
20250213105815756|9.728088
20250213105915777|9.728088
20250213110015802|8.583466
20250213110115904|9.784973
20250213110216798|9.756561
20250213110316882|9.699646
20250213110416981|9.841827
20250213110517127|9.841827
20250213110617978|9.500275
20250213110718609|9.728088
20250213110818845|9.784973
20250213110918921|9.784973
20250213111018944|9.728088
20250213111119614|9.784973
20250213111219656|9.699646
20250213111319729|9.841827
20250213111419788|9.870209
20250213111519900|9.784973
20250213111619982|9.699646
20250213111720727|9.728088
20250213111820734|9.813416
20250213111920778|9.784973
20250213112020871|9.784973
20250213112120905|9.6427
20250213112220975|9.841827
20250213112320716|9.813416
20250213112420746|9.870209
20250213112520748|9.870209
20250213112620925|9.728088
20250213112721417|9.699646
20250213112821529|9.784973
20250213112921642|9.841827
20250213113021726|9.699646
20250213113121759|9.728088
20250213113221858|9.898621
20250213113321939|9.898621
20250213113421949|9.784973
20250213113522420|9.841827
20250213113622857|9.841827
20250213113722906|9.870209
20250213113823871|9.813416
20250213113923881|9.756561
20250213114023986|9.813416
20250213114124716|9.699646
20250213114224792|9.728088
20250213114324807|9.870209
20250213114424901|9.728088
20250213114524918|9.898621
20250213114624948|9.271942
20250213114725605|9.784973
20250213114825662|10.09717
20250213114925677|9.671204
20250213115025786|9.870209
20250213115125813|9.784973
20250213115225911|9.841827
20250213115326182|9.728088
20250213115426314|9.728088
20250213115526368|9.728088
20250213115627701|9.955383
20250213115727764|9.841827
20250213115827874|9.784973
20250213115927897|9.784973
20250213120028265|9.813416
20250213120128346|9.927032
20250213120228878|9.528778
20250213120328973|9.557281
20250213120429521|9.784973
20250213120529636|9.784973
20250213120630254|9.471771
20250213120730631|9.841827
20250213120830944|9.927032
20250213120930976|9.728088
20250213121031830|9.784973
20250213121131948|9.870209
20250213121232733|9.927032
20250213121332844|9.841827
20250213121433379|9.870209
20250213121533481|9.784973
20250213121633944|9.756561
20250213121734865|9.813416
20250213121834952|9.813416
20250213121935781|9.756561
20250213122035886|9.728088
20250213122135949|9.870209
20250213122236701|9.784973
20250213122336882|9.784973
20250213122436947|9.927032
20250213122536953|9.841827
20250213122637418|9.728088
20250213122737573|9.813416
20250213122837663|9.756561
20250213122937753|9.841827
20250213123037863|10.80338
20250213123137931|9.614258
20250213123237939|9.927032
20250213123338229|10.01215
20250213123438869|9.784973
20250213123538979|9.841827
20250213123639416|9.955383
20250213123739802|9.955383
20250213123839874|9.784973
20250213123939989|9.756561
20250213124040200|9.898621
20250213124140244|9.784973
20250213124240422|9.784973
20250213124340969|9.784973
20250213124441341|9.870209
20250213124541522|9.927032
20250213124641617|9.898621
20250213124741644|9.841827
20250213124841734|9.784973
20250213124941754|9.983765
20250213125041826|9.756561
20250213125141906|9.927032
20250213125241928|9.699646
20250213125341999|9.784973
20250213125442837|10.12555
20250213125542862|9.898621
20250213125642937|9.784973
20250213125743487|9.756561
20250213125843696|9.528778
20250213125943778|9.870209
20250213130043809|9.870209
20250213130143910|9.841827
20250213130243989|9.271942
20250213130344277|9.870209
20250213130444364|9.841827
20250213130545141|9.927032
20250213130645941|9.898621
20250213130745976|9.671204
20250213130846424|9.898621
20250213130946576|9.870209
20250213131046675|10.12555
20250213131146736|9.728088
20250213131246781|9.898621
20250213131346887|11.00031
20250213131446940|10.35196
20250213131547631|9.784973
20250213131647750|9.955383
20250213131747815|9.870209
20250213131847893|9.841827
20250213131948230|9.955383
20250213132048250|9.870209
20250213132148685|9.898621
20250213132248776|9.784973
20250213132345714|10.04053
20250213132445808|9.898621
20250213132545897|9.955383
20250213132645932|10.1539
20250213132746338|9.784973
20250213132846749|9.983765
20250213132946813|9.841827
20250213133046885|9.870209
20250213133146995|10.12555
20250213133247802|9.841827
20250213133347903|9.841827
20250213133447934|9.898621
20250213133548177|9.898621
20250213133648694|9.841827
20250213133748772|9.813416
20250213133848870|9.955383
20250213133948891|9.955383
20250213134048895|9.870209
20250213134148929|9.585785
20250213134248936|10.06888
20250213134349422|9.841827
20250213134449473|9.841827
20250213134549854|9.870209
20250213134649927|9.927032
20250213134750433|9.784973
20250213134850467|9.955383
20250213134950699|9.983765
20250213135051585|9.756561
20250213135151599|9.813416
20250213135251702|9.756561
20250213135351787|9.955383
20250213135452371|9.841827
20250213135552388|9.870209
20250213135653155|9.756561
20250213135753914|9.614258
20250213135854111|9.955383
20250213135954248|9.927032
20250213140054778|9.898621
20250213140154797|9.784973
20250213140255473|9.784973
20250213140355475|9.784973
20250213140456169|9.983765
20250213140556385|9.841827
20250213140656911|9.841827
20250213140756985|9.927032
20250213140857597|9.784973
20250213140957662|9.728088
20250213141058278|9.927032
20250213141158433|9.955383
20250213141258980|9.927032
20250213141358994|9.813416
20250213141459660|9.898621
20250213141559683|9.870209
20250213141659871|9.898621
20250213141759953|9.841827
20250213141900408|9.927032
20250213142000763|9.927032
20250213142100801|9.870209
20250213142200816|9.955383
20250213142300900|9.870209
20250213142400908|9.841827
20250213142500949|9.870209
20250213142601661|9.870209
20250213142701775|10.21051
20250213142801860|9.870209
20250213142901970|9.841827
20250213143002874|9.898621
20250213143102902|9.870209
20250213143202926|9.927032
20250213143303139|9.841827
20250213143403343|9.870209
20250213143503392|9.898621
20250213143603585|9.841827
20250213143703615|9.927032
20250213143803651|9.841827
20250213143903967|9.955383
20250213144003979|10.09717
20250213144104672|9.983765
20250213144204951|9.955383
20250213144304996|9.784973
20250213144405119|9.728088
20250213144505804|9.671204
20250213144605854|10.01215
20250213144705865|9.983765
20250213144805884|9.898621
20250213144905967|9.983765
20250213145005980|10.01215
20250213145106149|9.955383
20250213145206244|10.06888
20250213145306909|9.955383
20250213145406917|9.955383
20250213145506932|9.614258
20250213145606959|10.06888
20250213145706995|9.813416
20250213145807482|9.898621
20250213145907949|9.983765
20250213150008583|10.01215
20250213150108605|10.01215
20250213150208937|10.57788
20250213150308970|9.927032
20250213150409220|8.323883
20250213150509228|9.927032
20250213150609408|8.899628
20250213150709470|9.983765
20250213150809537|9.955383
20250213150909812|9.955383
20250213151009903|10.04053
20250213151110427|10.18219
20250213151210489|9.898621
20250213151311397|10.38025
20250213151411408|9.955383
20250213151511975|10.18219
20250213151612666|9.983765
20250213151712712|10.04053
20250213151812784|9.983765
20250213151913305|10.23883
20250213152013400|10.26712
20250213152113921|10.06888
20250213152213995|9.983765
20250213152314586|10.04053
20250213152412999|9.955383
20250213152513796|10.04053
20250213152613884|10.12555
20250213152714230|10.04053
20250213152814631|10.04053
20250213152914645|10.12555
20250213153014753|10.35196
20250213153114762|9.955383
20250213153214826|9.983765
20250213153314894|10.35196
20250213153414947|10.06888
20250213153514953|9.983765
20250213153615170|9.983765
20250213153715400|10.01215
20250213153815995|10.01215
20250213153916514|9.927032
20250213154016537|9.983765
20250213154116607|10.09717
20250213154216723|9.955383
20250213154316884|9.983765
20250213154416894|10.06888
20250213154516896|10.04053
20250213154616906|9.983765
20250213154716931|10.80338
20250213154817950|10.06888
20250213154918644|9.585785
20250213155018791|9.983765
20250213155118884|10.04053
20250213155218899|9.983765
20250213155318973|10.06888
20250213155419533|10.01215
20250213155519638|9.728088
20250213155619758|10.12555
20250213155719896|10.04053
20250213155819929|10.69073
20250213155919936|10.12555
20250213160019945|10.12555
20250213160120614|10.06888
20250213160220649|10.06888
20250213160320685|10.09717
20250213160420765|9.983765
20250213160521164|9.983765
20250213160621190|10.12555
20250213160721864|9.983765
20250213160821902|10.12555
20250213160922496|10.04053
20250213161022520|10.1539
20250213161123241|10.09717
20250213161223245|10.12555
20250213161323426|10.1539
20250213161423530|10.01215
20250213161523695|10.09717
20250213161623801|10.1539
20250213161723893|10.23883
20250213161823946|10.12555
20250213161924246|10.06888
20250213162024648|10.18219
20250213162124661|10.06888
20250213162224761|10.09717
20250213162324797|10.12555
20250213162424884|10.12555
20250213162524932|10.21051
20250213162625384|10.1539
20250213162725407|10.04053
20250213162825742|10.18219
20250213162925811|10.12555
20250213163025857|10.38025
20250213163125969|10.12555
20250213163226825|10.18219
20250213163326881|10.12555
20250213163426996|10.12555
20250213163527104|10.21051
20250213163627394|9.955383
20250213163727504|10.18219
20250213163828279|10.01215
20250213163928547|10.26712
20250213164028552|10.09717
20250213164128608|10.21051
20250213164228723|10.18219
20250213164328770|10.21051
20250213164428877|10.23883
20250213164528991|10.18219
20250213164629677|10.12555
20250213164729787|10.23883
20250213164829860|10.06888
20250213164929862|10.12555
20250213165029900|10.18219
20250213165129950|10.18219
20250213165230660|10.26712
20250213165330754|10.18219
20250213165430875|10.21051
20250213165530961|10.18219
20250213165631542|10.18219
20250213165731597|10.21051
20250213165831600|10.23883
20250213165931608|10.23883
20250213170031734|10.1539
20250213170131748|10.23883
20250213170231810|10.23883
20250213170331874|10.18219
20250213170431916|10.26712
20250213170532507|10.26712
20250213170632520|9.955383
20250213170733129|10.26712
20250213170833940|10.35196
20250213170933990|10.23883
20250213171034279|10.23883
20250213171134284|10.23883
20250213171234976|10.26712
20250213171335167|10.23883
20250213171435237|11.28104
20250213171535412|9.983765
20250213171635526|10.26712
20250213171735963|10.26712
20250213171836328|10.26712
20250213171936523|10.35196
20250213172036729|10.35196
20250213172137540|10.26712
20250213172237610|10.32373
20250213172337684|10.26712
20250213172438479|10.09717
20250213172538598|10.38025
20250213172638878|10.26712
20250213172738995|10.26712
20250213172839920|10.26712
20250213172939988|10.26712
20250213173040818|10.23883
20250213173140928|10.38025
20250213173240934|10.49323
20250213173341857|10.32373
20250213173441979|10.35196
20250213173542138|10.35196
20250213173642761|10.29541
20250213173742940|10.63434
20250213173842966|10.29541
20250213173943427|10.32373
20250213174043653|10.38025
20250213174143668|10.52145
20250213174243859|10.26712
20250213174343921|10.35196
20250213174444439|10.32373
20250213174544529|10.06888
20250213174644637|10.32373
20250213174744668|10.40848
20250213174844748|10.40848
20250213174944841|10.35196
20250213175044868|10.32373
20250213175144986|10.12555
20250213175244997|10.35196
20250213175345115|10.35196
20250213175445157|10.26712
20250213175545228|10.40848
20250213175645678|10.38025
20250213175745730|10.35196
20250213175845746|10.12555
20250213175946101|10.38025
20250213180046119|10.38025
20250213180146741|10.35196
20250213180246867|10.38025
20250213180347378|10.38025
20250213180447902|10.26712
20250213180548156|10.38025
20250213180648420|10.40848
20250213180748730|10.35196
20250213180848780|10.38025
20250213180949397|10.35196
20250213181049617|10.35196
20250213181150618|10.38025
20250213181250663|10.38025
20250213181350708|10.57788
20250213181450803|10.465
20250213181551361|10.49323
20250213181651975|10.63434
20250213181752828|10.40848
20250213181852889|10.40848
20250213181952893|10.21051
20250213182052925|10.09717
20250213182153430|10.43677
20250213182253662|10.38025
20250213182354162|10.35196
20250213182454433|10.40848
20250213182554574|10.43677
20250213182654666|10.38025
20250213182754787|10.465
20250213182854844|10.23883
20250213182954989|10.23883
20250213183055108|10.18219
20250213183155471|10.40848
20250213183255679|10.49323
20250213183355737|10.40848
20250213183455768|10.38025
20250213183555778|10.40848
20250213183655892|10.35196
20250213183755914|10.38025
20250213183855990|10.38025
20250213183956109|10.49323
20250213184056293|10.38025
20250213184156349|10.66251
20250213184257113|10.40848
20250213184357504|9.841827
20250213184457718|10.40848
20250213184557841|10.40848
20250213184658429|10.35196
20250213184758469|10.465
20250213184859139|10.60614
20250213184959298|10.40848
20250213185100377|10.35196
20250213185200993|10.40848
20250213185301173|10.43677
20250213185401665|10.43677
20250213185501765|10.7189
20250213185601844|10.49323
20250213185701873|10.40848
20250213185801990|10.40848
20250213185902187|10.52145
20250213190002245|10.40848
20250213190102968|10.49323
20250213190203265|10.35196
20250213190303371|10.35196
20250213190403480|10.40848
20250213190503515|10.23883
20250213190603529|10.35196
20250213190703659|10.38025
20250213190803674|10.32373
20250213190903780|10.35196
20250213191003966|10.38025
20250213191104509|10.32373
20250213191204794|10.40848
20250213191304867|10.26712
20250213191404882|10.35196
20250213191504924|10.21051
20250213191604926|10.29541
20250213191704979|10.38025
20250213191805875|10.40848
20250213191905958|10.35196
20250213192005996|10.35196
20250213192106110|10.35196
20250213192206623|10.38025
20250213192306968|10.40848
20250213192406984|10.38025
20250213192503702|10.32373
20250213192603793|10.35196
20250213192703904|10.38025
20250213192803979|10.23883
20250213192903984|10.38025
20250213193004217|10.40848
20250213193104227|10.35196
20250213193204244|10.35196
20250213193304720|10.40848
20250213193404752|10.40848
20250213193504809|10.40848
20250213193604896|10.40848
20250213193704998|10.38025
20250213193805158|10.38025
20250213193905891|10.40848
20250213194005937|10.38025
20250213194105970|10.40848
20250213194206631|10.35196
20250213194306834|10.38025
20250213194406915|10.465
20250213194507726|10.01215
20250213194607810|10.40848
20250213194707849|10.43677
20250213194807899|10.52145
20250213194908853|10.40848
20250213195008861|10.40848
20250213195108939|10.40848
20250213195209177|10.40848
20250213195309915|10.29541
20250213195409931|10.40848
20250213195510259|10.40848
20250213195610458|10.40848
20250213195710531|10.35196
20250213195811150|10.49323
20250213195911514|10.52145
20250213200011791|10.54968
20250213200111878|10.18219
20250213200212424|11.81265
20250213200312517|10.43677
20250213200413102|10.38025
20250213200513227|10.32373
20250213200613751|10.43677
20250213200713897|10.35196
20250213200814426|10.54968
20250213200914475|10.38025
20250213201015861|10.18219
20250213201115862|10.40848
20250213201215976|10.49323
20250213201315979|10.52145
20250213201416407|10.40848
20250213201516518|10.38025
20250213201616779|10.35196
20250213201716783|10.38025
20250213201816895|10.38025
20250213201916937|10.26712
20250213202017296|10.40848
20250213202117737|10.29541
20250213202217784|10.38025
20250213202317880|10.465
20250213202417916|10.38025
20250213202518258|10.35196
20250213202618384|10.32373
20250213202718400|10.35196
20250213202818405|10.43677
20250213202918486|10.32373
20250213203018600|10.40848
20250213203118784|10.35196
20250213203218879|10.38025
20250213203319509|10.35196
20250213203419528|10.35196
20250213203520141|10.49323
20250213203620185|10.32373
20250213203720831|10.40848
20250213203820974|10.32373
20250213203921523|10.35196
20250213204021722|10.38025
20250213204122258|12.61984
20250213204222544|10.35196
20250213204322933|11.36514
20250213204422988|10.43677
20250213204523655|10.40848
20250213204623679|10.88782
20250213204724671|10.29541
20250213204824688|10.52145
20250213204925369|10.77521
20250213205025480|10.35196
20250213205125656|10.74704
20250213205225742|10.35196
20250213205325966|10.49323
20250213205426506|10.40848
20250213205526621|10.26712
20250213205626724|10.32373
20250213205726746|10.38025
20250213205826918|10.32373
20250213205926970|10.1539
20250213210027849|10.49323
20250213210127913|10.40848
20250213210227967|10.35196
20250213210327993|9.983765
20250213210428777|10.69073
20250213210528850|10.43677
20250213210628857|10.38025
20250213210728901|10.35196
20250213210828921|10.38025
20250213210929377|10.32373
20250213211029889|9.898621
20250213211129954|10.35196
20250213211230202|10.38025
20250213211330719|10.43677
20250213211430726|10.32373
20250213211530758|10.35196
20250213211630881|10.38025
20250213211730921|10.43677
20250213211830938|10.38025
20250213211931542|10.40848
20250213212031654|10.21051
20250213212131666|10.40848
20250213212231671|10.35196
20250213212331673|10.40848
20250213212431781|5.919647
20250213212532706|9.728088
20250213212632719|10.40848
20250213212732810|10.26712
20250213212832852|10.26712
20250213212932928|10.29541
20250213213032936|10.40848
20250213213132949|10.40848
20250213213233475|10.43677
20250213213333640|10.38025
20250213213433662|10.26712
20250213213533762|10.38025
20250213213633805|10.40848
20250213213733906|10.23883
20250213213833925|10.38025
20250213213933934|10.40848
20250213214034482|10.38025
20250213214134868|10.21051
20250213214234924|10.35196
20250213214334953|10.40848
20250213214435561|10.38025
20250213214535651|10.29541
20250213214635765|10.35196
20250213214735838|10.26712
20250213214835996|10.40848
20250213214936100|10.26712
20250213215036702|10.26712
20250213215136745|10.35196
20250213215236977|10.35196
20250213215337154|10.43677
20250213215438165|10.32373
20250213215538235|10.35196
20250213215638668|10.38025
20250213215738848|10.35196
20250213215839366|10.38025
20250213215939432|10.43677
20250213220040299|10.12555
20250213220140738|10.35196
20250213220240814|10.40848
20250213220340850|10.40848
20250213220441360|10.29541
20250213220541598|10.26712
20250213220641938|10.38025
20250213220741994|10.465
20250213220842585|10.35196
20250213220942598|10.35196
20250213221042767|10.49323
20250213221142919|10.26712
20250213221243805|10.35196
20250213221343868|10.35196
20250213221443887|10.94406
20250213221543985|10.32373
20250213221644995|10.38025
20250213221745694|10.38025
20250213221845788|10.32373
20250213221945900|10.38025
20250213222046684|10.35196
20250213222146926|10.35196
20250213222247310|10.40848
20250213222347398|10.29541
20250213222447915|10.35196
20250213222548924|10.38025
20250213222648931|10.32373
20250213222748939|10.38025
20250213222849121|10.35196
20250213222949297|10.40848
20250213223049852|10.57788
20250213223149912|10.35196
20250213223249923|10.29541
20250213223350212|10.12555
20250213223450290|10.35196
20250213223550365|10.35196
20250213223650688|10.35196
20250213223750922|10.23883
20250213223850929|10.26712
20250213223950964|10.35196
20250213224051451|10.38025
20250213224151521|10.26712
20250213224251529|10.40848
20250213224351614|10.43677
20250213224451636|10.35196
20250213224551720|10.32373
20250213224651802|10.52145
20250213224752928|10.38025
20250213224853250|10.43677
20250213224953523|10.40848
20250213225053623|10.35196
20250213225153685|10.35196
20250213225253804|10.38025
20250213225353992|10.35196
20250213225453999|10.35196
20250213225554597|10.38025
20250213225654637|10.35196
20250213225755145|10.32373
20250213225855900|10.49323
20250213225955904|10.29541
20250213230056969|10.38025
20250213230157831|10.32373
20250213230257937|10.12555
20250213230358185|10.38025
20250213230458875|10.23883
20250213230558973|10.35196
20250213230659718|10.38025
20250213230759810|10.29541
20250213230859887|10.35196
20250213230959985|10.12555
20250213231100995|10.38025
20250213231201314|10.38025
20250213231301470|10.35196
20250213231401515|10.35196
20250213231501962|10.32373
20250213231602235|10.38025
20250213231702348|10.29541
20250213231802370|10.32373
20250213231902680|10.35196
20250213232002758|10.88782
20250213232102781|10.12555
20250213232202868|10.26712
20250213232302883|10.23883
20250213232402958|10.38025
20250213232503487|10.32373
20250213232559711|10.26712
20250213232659797|10.35196
20250213232759885|10.32373
20250213232859933|10.35196
20250213233000295|10.465
20250213233100372|10.35196
20250213233200402|10.38025
20250213233300511|10.23883
20250213233400541|10.12555
20250213233500637|10.35196
20250213233600698|10.35196
20250213233700790|10.29541
20250213233800900|10.40848
20250213233900938|10.35196
20250213234001548|10.35196
20250213234101656|10.35196
20250213234201761|10.26712
20250213234301874|10.57788
20250213234401898|10.26712
20250213234502336|10.35196
20250213234602647|10.32373
20250213234702680|10.35196
20250213234802771|10.26712
20250213234902833|10.32373
20250213235002932|10.18219
20250213235104308|10.52145
20250213235204557|10.26712
20250213235304658|10.38025
20250213235404816|10.43677
20250213235505291|10.29541
20250213235605384|10.23883
20250213235705930|10.32373
20250213235806224|10.26712
20250213235906642|10.29541