20250215000026918|10.63434
20250215000126948|10.63434
20250215000227428|10.60614
20250215000327972|10.60614
20250215000428774|10.43677
20250215000528794|10.54968
20250215000628899|10.63434
20250215000728970|10.88782
20250215000829328|10.63434
20250215000929364|10.63434
20250215001030884|10.57788
20250215001130932|10.63434
20250215001230977|10.57788
20250215001331891|10.60614
20250215001431949|10.63434
20250215001531991|10.57788
20250215001632109|10.63434
20250215001732255|10.57788
20250215001832763|10.60614
20250215001932886|10.66251
20250215002032964|10.63434
20250215002132968|10.66251
20250215002233587|10.60614
20250215002333664|10.77521
20250215002433816|10.52145
20250215002533908|10.63434
20250215002634271|10.54968
20250215002734697|10.60614
20250215002834797|10.63434
20250215002934810|10.57788
20250215003034985|10.49323
20250215003135220|10.54968
20250215003235241|10.57788
20250215003335861|10.63434
20250215003435948|10.63434
20250215003536550|10.49323
20250215003636624|10.69073
20250215003736966|10.57788
20250215003836977|10.52145
20250215003938748|10.63434
20250215004038841|10.57788
20250215004138951|10.63434
20250215004239689|10.60614
20250215004339730|10.66251
20250215004439845|10.57788
20250215004540472|10.80338
20250215004640566|10.7189
20250215004740822|10.63434
20250215004840913|10.57788
20250215004940974|10.74704
20250215005041970|10.54968
20250215005142493|10.57788
20250215005242600|10.12555
20250215005342686|10.66251
20250215005442711|10.57788
20250215005542733|10.54968
20250215005642747|10.69073
20250215005742796|10.66251
20250215005842801|10.57788
20250215005942822|10.74704
20250215010042912|10.63434
20250215010143381|10.60614
20250215010243592|10.57788
20250215010343627|10.63434
20250215010443640|10.66251
20250215010543760|10.77521
20250215010643796|10.77521
20250215010743851|10.80338
20250215010843954|10.69073
20250215010943977|10.66251
20250215011044508|10.54968
20250215011144526|10.49323
20250215011244642|10.57788
20250215011344719|10.60614
20250215011444725|10.69073
20250215011544799|10.63434
20250215011644907|10.60614
20250215011744924|10.57788
20250215011844993|10.57788
20250215011945669|10.63434
20250215012045678|10.80338
20250215012145724|10.63434
20250215012245740|10.9722
20250215012345750|11.16879
20250215012445869|10.60614
20250215012545991|10.66251
20250215012646706|10.63434
20250215012746810|10.52145
20250215012846872|10.60614
20250215012946876|10.54968
20250215013046885|10.94406
20250215013149695|10.63434
20250215013301715|10.52145
20250215013401735|10.60614
20250215013502103|10.66251
20250215013602601|10.63434
20250215013702699|10.66251
20250215013802780|10.69073
20250215013903319|10.57788
20250215014003399|10.60614
20250215014103999|10.63434
20250215014204129|10.63434
20250215014304631|10.66251
20250215014404734|10.66251
20250215014504873|10.60614
20250215014604935|10.83154
20250215014704982|10.74704
20250215014804986|11.02841
20250215014905518|10.66251
20250215015005947|10.63434
20250215015106519|10.69073
20250215015206600|10.49323
20250215015306864|10.49323
20250215015406944|10.57788
20250215015506984|10.63434
20250215015606999|10.66251
20250215015707118|10.63434
20250215015807229|10.74704
20250215015907822|10.35196
20250215020007857|10.74704
20250215020107863|10.63434
20250215020207902|10.63434
20250215020308786|10.57788
20250215020408862|10.94406
20250215020508889|10.60614
20250215020609607|10.57788
20250215020709654|10.57788
20250215020809773|10.21051
20250215020909878|10.66251
20250215021009917|10.60614
20250215021109946|10.63434
20250215021209994|10.66251
20250215021310102|10.57788
20250215021410783|10.7189
20250215021510867|12.86945
20250215021610978|10.69073
20250215021711276|10.63434
20250215021811817|10.49323
20250215021911933|10.54968
20250215022012321|10.63434
20250215022112360|10.69073
20250215022212482|10.63434
20250215022312528|10.63434
20250215022412535|10.63434
20250215022512612|10.57788
20250215022613101|10.63434
20250215022713108|9.728088
20250215022813853|10.63434
20250215022913925|10.88782
20250215023014433|10.66251
20250215023114519|10.66251
20250215023214785|10.60614
20250215023314916|10.9722
20250215023414922|10.66251
20250215023514929|10.66251
20250215023614995|10.60614
20250215023715799|10.66251
20250215023815820|10.63434
20250215023915903|10.69073
20250215024015919|10.66251
20250215024116223|10.66251
20250215024216931|9.557281
20250215024316993|10.69073
20250215024417763|10.63434
20250215024517874|10.66251
20250215024617900|10.06888
20250215024717952|10.63434
20250215024817978|10.63434
20250215024918849|10.63434
20250215025018897|10.91595
20250215025118914|10.63434
20250215025219437|10.66251
20250215025319532|10.74704
20250215025419817|10.7189
20250215025519854|10.74704
20250215025619864|10.60614
20250215025719945|10.54968
20250215025819972|10.69073
20250215025920673|10.57788
20250215030020791|10.52145
20250215030120850|10.60614
20250215030220932|10.66251
20250215030320956|10.26712
20250215030421449|10.66251
20250215030521641|10.77521
20250215030621682|10.57788
20250215030721721|10.66251
20250215030821755|10.57788
20250215030921853|10.66251
20250215031021878|10.66251
20250215031121981|10.63434
20250215031222740|10.77521
20250215031322762|10.66251
20250215031422767|10.63434
20250215031522842|10.63434
20250215031622863|10.7189
20250215031722932|10.66251
20250215031822941|10.66251
20250215031923236|10.69073
20250215032023868|10.77521
20250215032123924|10.57788
20250215032224220|10.63434
20250215032324225|10.60614
20250215032424235|10.69073
20250215032524781|10.63434
20250215032624853|10.77521
20250215032724911|10.77521
20250215032824991|10.7189
20250215032924995|10.88782
20250215033025825|10.66251
20250215033125918|10.74704
20250215033216690|10.63434
20250215033326371|10.60614
20250215033426718|10.57788
20250215033527610|10.66251
20250215033627670|10.63434
20250215033727694|10.74704
20250215033827802|10.66251
20250215033928360|10.74704
20250215034028957|10.63434
20250215034129919|10.66251
20250215034229989|10.60614
20250215034330108|10.57788
20250215034430497|10.69073
20250215034530540|10.35196
20250215034630640|10.94406
20250215034731634|10.40848
20250215034831670|10.85968
20250215034931815|10.69073
20250215035031878|10.66251
20250215035132518|10.60614
20250215035232927|10.63434
20250215035333215|10.60614
20250215035433240|10.52145
20250215035534546|10.74704
20250215035634607|10.69073
20250215035734680|10.66251
20250215035834799|10.69073
20250215035935419|10.74704
20250215040035479|10.52145
20250215040136276|10.66251
20250215040236349|10.69073
20250215040337101|10.7189
20250215040437113|10.60614
20250215040537813|10.74704
20250215040637835|10.69073
20250215040738515|10.66251
20250215040838637|10.74704
20250215040939262|10.66251
20250215041039707|10.66251
20250215041139971|10.77521
20250215041240852|10.83154
20250215041340913|10.63434
20250215041440921|10.74704
20250215041541378|10.69073
20250215041641382|10.74704
20250215041742157|10.74704
20250215041842996|11.14078
20250215041943643|10.77521
20250215042043654|10.74704
20250215042143690|10.1539
20250215042243728|10.66251
20250215042344499|10.74704
20250215042444511|10.66251
20250215042544894|10.66251
20250215042645103|10.77521
20250215042746155|10.77521
20250215042846504|10.69073
20250215042947941|10.69073
20250215043048160|10.80338
20250215043148423|10.69073
20250215043248530|10.69073
20250215043348990|10.66251
20250215043449418|10.74704
20250215043549848|10.7189
20250215043649849|10.60614
20250215043749864|10.66251
20250215043849951|10.77521
20250215043949969|10.63434
20250215044050857|10.66251
20250215044150941|10.69073
20250215044251123|10.63434
20250215044351234|10.66251
20250215044451323|10.66251
20250215044551664|10.69073
20250215044651672|10.63434
20250215044751686|10.69073
20250215044851797|10.74704
20250215044951849|10.29541
20250215045051891|10.77521
20250215045151982|10.74704
20250215045252719|10.74704
20250215045352890|10.83154
20250215045452977|10.80338
20250215045553792|10.69073
20250215045653888|10.66251
20250215045753912|10.66251
20250215045853969|11.02841
20250215045954760|10.66251
20250215050054767|10.57788
20250215050154776|10.7189
20250215050254846|10.7189
20250215050354869|10.80338
20250215050454947|10.66251
20250215050555101|11.67297
20250215050655317|10.66251
20250215050755354|10.57788
20250215050855398|10.7189
20250215050955483|10.69073
20250215051055711|10.7189
20250215051155877|10.77521
20250215051255897|10.7189
20250215051355940|10.60614
20250215051456372|10.66251
20250215051556408|10.74704
20250215051656447|10.57788
20250215051756517|10.77521
20250215051856537|11.11267
20250215051956548|10.74704
20250215052056650|10.74704
20250215052156752|10.66251
20250215052256798|10.66251
20250215052356910|10.69073
20250215052456933|10.66251
20250215052557827|10.74704
20250215052657840|10.57788
20250215052758422|10.66251
20250215052858534|10.04053
20250215052959573|10.69073
20250215053059663|10.69073
20250215053159696|10.74704
20250215053242717|10.43677
20250215053342841|10.74704
20250215053442895|10.63434
20250215053542918|10.77521
20250215053643185|10.80338
20250215053743225|10.69073
20250215053843238|10.66251
20250215053943623|10.94406
20250215054043680|10.94406
20250215054143761|10.7189
20250215054243843|10.77521
20250215054343884|10.69073
20250215054443945|10.74704
20250215054543958|10.7189
20250215054644445|10.63434
20250215054744517|10.63434
20250215054844544|10.74704
20250215054944620|10.77521
20250215055044655|10.7189
20250215055144686|10.69073
20250215055244759|10.7189
20250215055345278|10.69073
20250215055445352|10.77521
20250215055545891|10.74704
20250215055645952|10.63434
20250215055746529|10.74704
20250215055846750|10.77521
20250215055947149|10.63434
20250215060047514|10.77521
20250215060147758|10.77521
20250215060247891|9.841827
20250215060348353|10.66251
20250215060448645|10.74704
20250215060549318|10.77521
20250215060649682|10.63434
20250215060749785|10.77521
20250215060849794|10.66251
20250215060949985|10.80338
20250215061049986|10.74704
20250215061150878|10.69073
20250215061250976|10.74704
20250215061351506|10.74704
20250215061451597|10.74704
20250215061552235|10.74704
20250215061652266|10.69073
20250215061752875|10.7189
20250215061852934|11.7009
20250215061953878|10.35196
20250215062053906|10.74704
20250215062154723|10.85968
20250215062254909|10.57788
20250215062355370|11.11267
20250215062455483|10.66251
20250215062556967|10.66251
20250215062657111|10.74704
20250215062757246|10.69073
20250215062857768|10.7189
20250215062957821|10.74704
20250215063057922|10.80338
20250215063158133|10.57788
20250215063258862|10.66251
20250215063358930|10.74704
20250215063458991|10.23883
20250215063559103|10.7189
20250215063659426|10.74704
20250215063759532|10.83154
20250215063859543|10.7189
20250215063959979|10.26712
20250215064100102|10.80338
20250215064200419|10.74704
20250215064300520|10.77521
20250215064400614|10.9722
20250215064500642|10.74704
20250215064600765|10.66251
20250215064700793|10.80338
20250215064800862|10.57788
20250215064900880|10.80338
20250215065000940|10.7189
20250215065100950|10.74704
20250215065200965|10.77521
20250215065301568|10.74704
20250215065401638|10.63434
20250215065501645|10.77521
20250215065601735|10.74704
20250215065701756|10.74704
20250215065801845|10.7189
20250215065901877|10.69073
20250215070001972|10.74704
20250215070102483|10.66251
20250215070202908|10.74704
20250215070302912|10.66251
20250215070403187|10.69073
20250215070503574|10.43677
20250215070603664|10.63434
20250215070703708|10.77521
20250215070803744|10.74704
20250215070903807|10.69073
20250215071003908|10.7189
20250215071103931|10.69073
20250215071204484|10.66251
20250215071304607|10.69073
20250215071404805|10.7189
20250215071504807|10.54968
20250215071604915|10.26712
20250215071704994|10.94406
20250215071805852|10.66251
20250215071905944|10.7189
20250215072005945|10.57788
20250215072105987|10.88782
20250215072206106|10.49323
20250215072306520|10.7189
20250215072406727|10.80338
20250215072506788|10.74704
20250215072606837|10.77521
20250215072706860|10.80338
20250215072806939|10.74704
20250215072906981|10.7189
20250215073007645|10.63434
20250215073107741|10.63434
20250215073207804|10.69073
20250215073308715|10.9722
20250215073408764|11.19687
20250215073508810|10.80338
20250215073608913|10.69073
20250215073708950|10.74704
20250215073808990|8.985687
20250215073909680|10.69073
20250215074009739|10.74704
20250215074109853|10.83154
20250215074210397|10.77521
20250215074310569|10.74704
20250215074410673|10.74704
20250215074510679|10.66251
20250215074610796|10.7189
20250215074710797|10.74704
20250215074810879|10.80338
20250215074910895|10.80338
20250215075010970|10.77521
20250215075110980|10.74704
20250215075211750|10.49323
20250215075311771|10.74704
20250215075411788|10.80338
20250215075511878|10.80338
20250215075611895|10.74704
20250215075711992|10.74704
20250215075812667|10.77521
20250215075912831|10.69073
20250215080012908|10.74704
20250215080112929|10.1539
20250215080213284|10.83154
20250215080313384|10.77521
20250215080413398|10.80338
20250215080513480|10.77521
20250215080613604|10.74704
20250215080713998|10.80338
20250215080814426|10.80338
20250215080914683|11.30908
20250215081014776|10.7189
20250215081114898|10.38025
20250215081214943|10.80338
20250215081314959|10.77521
20250215081414988|10.54968
20250215081515461|10.83154
20250215081615614|10.74704
20250215081716795|10.77521
20250215081816799|10.69073
20250215081916842|10.80338
20250215082016931|10.77521
20250215082117415|10.80338
20250215082217644|10.80338
20250215082318528|13.56058
20250215082418786|10.7189
20250215082518788|10.80338
20250215082618792|10.74704
20250215082719325|10.74704
20250215082819514|10.74704
20250215082919970|10.74704
20250215083020662|10.77521
20250215083120701|10.83154
20250215083220732|10.74704
20250215083320855|11.05649
20250215083420908|10.77521
20250215083521989|10.77521
20250215083622107|10.88782
20250215083722266|10.69073
20250215083822270|10.63434
20250215083922644|10.77521
20250215084022667|10.80338
20250215084122670|10.69073
20250215084222723|10.77521
20250215084322900|10.77521
20250215084422987|10.77521
20250215084523109|10.77521
20250215084623194|10.74704
20250215084723591|10.77521
20250215084823626|10.77521
20250215084923865|10.80338
20250215085024871|10.77521
20250215085124908|10.57788
20250215085224932|10.77521
20250215085325743|10.91595
20250215085425843|10.74704
20250215085525873|10.83154
20250215085625978|10.80338
20250215085726929|10.80338
20250215085826967|10.7189
20250215085927639|10.9722
20250215090027718|10.40848
20250215090127794|10.74704
20250215090227800|10.80338
20250215090327893|10.77521
20250215090428516|10.77521
20250215090528541|10.77521
20250215090629374|10.74704
20250215090729497|10.80338
20250215090830952|10.80338
20250215090931527|10.63434
20250215091031757|10.88782
20250215091131775|11.28104
20250215091231821|10.77521
20250215091331908|10.66251
20250215091432110|10.77521
20250215091532372|10.85968
20250215091632638|10.80338
20250215091732727|10.83154
20250215091833271|10.80338
20250215091933370|10.83154
20250215092033897|10.74704
20250215092134724|10.77521
20250215092234728|11.05649
20250215092334760|10.85968
20250215092435242|10.77521
20250215092535459|10.88782
20250215092635922|10.66251
20250215092736231|10.83154
20250215092836569|10.77521
20250215092936672|10.83154
20250215093036861|10.60614
20250215093136882|10.80338
20250215093237947|10.77521
20250215093336914|10.77521
20250215093436946|10.83154
20250215093536967|10.85968
20250215093637486|10.88782
20250215093737665|10.88782
20250215093837724|10.74704
20250215093937785|10.91595
20250215094037839|10.85968
20250215094137880|10.74704
20250215094237918|10.77521
20250215094337936|10.85968
20250215094438273|10.80338
20250215094538388|10.85968
20250215094638494|10.77521
20250215094738501|10.83154
20250215094838629|10.80338
20250215094938720|10.83154
20250215095038810|10.77521
20250215095138813|10.85968
20250215095238904|10.77521
20250215095338992|10.77521
20250215095439280|10.88782
20250215095539365|10.80338
20250215095639920|10.7189
20250215095740208|10.80338
20250215095840656|10.85968
20250215095940882|10.9722
20250215100040975|10.77521
20250215100141345|10.80338
20250215100242140|10.85968
20250215100342171|10.77521
20250215100442814|10.91595
20250215100542819|10.80338
20250215100643652|10.69073
20250215100743770|10.40848
20250215100843827|10.80338
20250215100943925|10.80338
20250215101045227|10.77521
20250215101145917|10.91595
20250215101246161|10.91595
20250215101346237|10.77521
20250215101446290|10.63434
20250215101546396|9.699646
20250215101647276|10.94406
20250215101747662|10.80338
20250215101847667|10.91595
20250215101947827|10.88782
20250215102048306|10.83154
20250215102148421|10.80338
20250215102248957|10.80338
20250215102348968|10.66251
20250215102449635|10.94406
20250215102549745|10.88782
20250215102650408|10.88782
20250215102750857|11.28104
20250215102851360|10.83154
20250215102951483|11.19687
20250215103052104|10.57788
20250215103152115|10.77521
20250215103252783|10.91595
20250215103352869|10.80338
20250215103452893|10.94406
20250215103552935|10.57788
20250215103652963|10.88782
20250215103753245|10.88782
20250215103853258|10.80338
20250215103953363|11.19687
20250215104053450|10.74704
20250215104153524|10.88782
20250215104253873|10.91595
20250215104353890|10.91595
20250215104453991|10.88782
20250215104554527|10.9722
20250215104654620|10.77521
20250215104755138|10.88782
20250215104855232|10.18219
20250215104955836|10.85968
20250215105055841|10.91595
20250215105156437|10.85968
20250215105256838|10.85968
20250215105357532|10.94406
20250215105457583|10.85968
20250215105557789|10.74704
20250215105657798|10.88782
20250215105758687|10.80338
20250215105858772|11.14078
20250215105959363|10.88782
20250215110059382|10.88782
20250215110159994|10.88782
20250215110300313|10.91595
20250215110400684|10.80338
20250215110500791|10.88782
20250215110601548|10.83154
20250215110701913|10.9722
20250215110802318|10.80338
20250215110902920|10.88782
20250215111002946|11.11267
20250215111102973|10.77521
20250215111203565|11.00031
20250215111303608|10.88782
20250215111404225|10.91595
20250215111504746|11.7847
20250215111604860|10.9722
20250215111704996|10.88782
20250215111805581|10.9722
20250215111905661|10.91595
20250215112006235|10.94406
20250215112106270|10.9722
20250215112206910|11.00031
20250215112307163|10.77521
20250215112407774|10.91595
20250215112507863|11.28104
20250215112608535|10.91595
20250215112708589|10.91595
20250215112809277|10.9722
20250215112909812|10.88782
20250215113009951|10.9722
20250215113110322|10.94406
20250215113210696|11.02841
20250215113310788|10.91595
20250215113401690|10.91595
20250215113501791|10.94406
20250215113601797|11.00031
20250215113701871|11.00031
20250215113801973|11.00031
20250215113901991|11.00031
20250215114002724|10.94406
20250215114102728|10.9722
20250215114202785|10.9722
20250215114302804|10.9722
20250215114402834|11.05649
20250215114502894|10.94406
20250215114602921|10.94406
20250215114703117|10.91595
20250215114803230|10.9722
20250215114903294|10.9722
20250215115003391|11.02841
20250215115103929|11.00031
20250215115204190|10.9722
20250215115304656|11.08459
20250215115404682|10.9722
20250215115505607|10.9722
20250215115605676|10.49323
20250215115706387|10.94406
20250215115806394|11.00031
20250215115906501|10.80338
20250215120006614|10.9722
20250215120106615|11.00031
20250215120206931|11.02841
20250215120307298|10.9722
20250215120407694|11.00031
20250215120507929|11.00031
20250215120608288|10.91595
20250215120708362|11.22498
20250215120808388|11.05649
20250215120908509|11.00031
20250215121008931|10.9722
20250215121108978|11.14078
20250215121209117|10.9722
20250215121309123|11.02841
20250215121409315|11.05649
20250215121509971|11.00031
20250215121610296|11.02841
20250215121710369|11.00031
20250215121810392|10.9722
20250215121910467|10.9722
20250215122010480|10.9722
20250215122110882|11.05649
20250215122210997|11.00031
20250215122311712|11.05649
20250215122411790|10.9722
20250215122511842|10.85968
20250215122611949|11.02841
20250215122712558|11.02841
20250215122812934|10.9722
20250215122913548|11.02841
20250215123013600|11.08459
20250215123113845|10.94406
20250215123213947|11.00031
20250215123313952|10.9722
20250215123414211|10.54968
20250215123514881|11.14078
20250215123614943|11.19687
20250215123715480|11.05649
20250215123815760|11.08459
20250215123915769|11.05649
20250215124015888|11.02841
20250215124115985|11.05649
20250215124216573|11.47714
20250215124316906|11.14078
20250215124417146|11.02841
20250215124517410|11.05649
20250215124617639|11.02841
20250215124717753|11.08459
20250215124817783|11.05649
20250215124917795|10.83154
20250215125017870|11.02841
20250215125117891|10.54968
20250215125217995|11.25299
20250215125317999|11.08459
20250215125418767|11.16879
20250215125518789|11.05649
20250215125618805|11.08459
20250215125718886|11.05649
20250215125818924|11.11267
20250215125918937|11.05649
20250215130019479|11.14078
20250215130119735|11.05649
20250215130219952|11.14078
20250215130320362|11.08459
20250215130420880|11.08459
20250215130521651|11.05649
20250215130621786|11.14078
20250215130721820|11.22498
20250215130821853|11.14078
20250215130922319|11.16879
20250215131022500|11.14078
20250215131122955|11.05649
20250215131223517|11.05649
20250215131323597|11.16879
20250215131423769|11.19687
20250215131524525|11.14078
20250215131624530|11.11267
20250215131725297|11.05649
20250215131825390|11.11267
20250215131925928|11.14078
20250215132026374|11.11267
20250215132126587|11.14078
20250215132226741|11.16879
20250215132327294|11.16879
20250215132427763|11.14078
20250215132527937|11.14078
20250215132627999|11.14078
20250215132728651|11.16879
20250215132828660|11.14078
20250215132928728|11.05649
20250215133028804|11.72885
20250215133128842|11.11267
20250215133228965|11.16879
20250215133329704|11.08459
20250215133428744|11.14078
20250215133528764|11.14078
20250215133628854|11.05649
20250215133728883|11.14078
20250215133828989|11.16879
20250215133929967|11.16879
20250215134029977|11.16879
20250215134130717|10.9722
20250215134230871|11.19687
20250215134330887|11.14078
20250215134430934|11.11267
20250215134530967|11.19687
20250215134631687|11.16879
20250215134731720|11.25299
20250215134831803|11.64499
20250215134931804|11.05649
20250215135031926|11.16879
20250215135131948|11.19687
20250215135231968|11.16879
20250215135332705|11.16879
20250215135432781|11.08459
20250215135532999|10.91595
20250215135633696|11.16879
20250215135733734|11.19687
20250215135833913|11.19687
20250215135933939|11.22498
20250215140033990|11.14078
20250215140134112|11.16879
20250215140234216|11.14078
20250215140334263|11.28104
20250215140434352|11.16879
20250215140534818|11.25299
20250215140634917|11.11267
20250215140735528|10.91595
20250215140835795|11.14078
20250215140936195|11.14078
20250215141036685|11.16879
20250215141136692|11.16879
20250215141236747|11.16879
20250215141336869|11.19687
20250215141436992|10.49323
20250215141537445|11.16879
20250215141637504|11.25299
20250215141737528|11.08459
20250215141837606|11.19687
20250215141937720|11.14078
20250215142037769|11.22498
20250215142137890|11.25299
20250215142237893|11.19687
20250215142337940|11.19687
20250215142437950|11.28104
20250215142538169|11.56113
20250215142638407|11.19687
20250215142738580|11.16879
20250215142838643|11.16879
20250215142938647|11.16879
20250215143038742|11.19687
20250215143138863|11.19687
20250215143238888|11.25299
20250215143338902|11.16879
20250215143438915|11.25299
20250215143538948|11.22498
20250215143638967|11.25299
20250215143738994|11.19687
20250215143839291|11.25299
20250215143939383|11.11267
20250215144039408|11.19687
20250215144139529|11.28104
20250215144239609|11.28104
20250215144339718|11.28104
20250215144439770|11.19687
20250215144539874|11.22498
20250215144639925|11.36514
20250215144740114|11.25299
20250215144840444|11.28104
20250215144940564|11.05649
20250215145040619|11.28104
20250215145140866|11.05649
20250215145240930|11.25299
20250215145341439|11.28104
20250215145441491|11.28104
20250215145542523|11.19687
20250215145642545|11.25299
20250215145742600|11.30908
20250215145842718|11.30908
20250215145943154|11.28104
20250215150043230|11.05649
20250215150143715|11.28104
20250215150243775|11.00031
20250215150344269|11.30908
20250215150444272|11.16879
20250215150544356|11.28104
20250215150644404|11.28104
20250215150744808|11.28104
20250215150844844|11.33713
20250215150944922|11.22498
20250215151045651|11.30908
20250215151145744|11.16879
20250215151245828|11.00031
20250215151345948|11.28104
20250215151446537|11.28104
20250215151546572|11.30908
20250215151646650|11.28104
20250215151746901|11.30908
20250215151846925|11.28104
20250215151947407|11.28104
20250215152047420|11.56113
20250215152147524|11.36514
20250215152247580|11.47714
20250215152347730|11.58908
20250215152447996|11.28104
20250215152548367|11.30908
20250215152648530|11.44916
20250215152748635|11.30908
20250215152848739|11.28104
20250215152948754|11.36514
20250215153048852|11.30908
20250215153148973|11.25299
20250215153249545|11.36514
20250215153349618|10.83154
20250215153455719|11.30908
20250215153555806|11.53314
20250215153655884|11.33713
20250215153755895|11.36514
20250215153855975|11.30908
20250215153955985|11.36514
20250215154055993|13.09094
20250215154156471|11.36514
20250215154256520|11.53314
20250215154356637|11.36514
20250215154456952|11.36514
20250215154556978|11.47714
20250215154657590|11.61703
20250215154757932|11.42117
20250215154858320|11.33713
20250215154958391|11.19687
20250215155058510|11.30908
20250215155158635|11.39316
20250215155258658|11.28104
20250215155358744|11.36514
20250215155458836|11.42117
20250215155558864|11.30908
20250215155658948|11.28104
20250215155758978|11.33713
20250215155859625|11.56113
20250215155959658|11.61703
20250215160059981|11.11267
20250215160200195|11.39316
20250215160300246|11.36514
20250215160400348|11.30908
20250215160500396|11.33713
20250215160600434|11.39316
20250215160700520|11.28104
20250215160800773|11.53314
20250215160900803|11.36514
20250215161000908|11.36514
20250215161100956|11.44916
20250215161201699|11.19687
20250215161301781|11.42117
20250215161401809|11.36514
20250215161501910|11.39316
20250215161601936|11.7847
20250215161702432|11.33713
20250215161802528|11.33713
20250215161902771|11.42117
20250215162002796|11.42117
20250215162102865|11.47714
20250215162202980|11.44916
20250215162303100|11.42117
20250215162403690|11.50516
20250215162503735|11.47714
20250215162603790|11.36514
20250215162703807|11.53314
20250215162803818|11.42117
20250215162903890|11.30908
20250215163003952|11.14078
20250215163103972|11.39316
20250215163204510|11.50516
20250215163305366|11.53314
20250215163405395|11.44916
20250215163505446|11.47714
20250215163605536|11.44916
20250215163705610|11.42117
20250215163805721|11.44916
20250215163905978|11.53314
20250215164006730|11.47714
20250215164106848|11.53314
20250215164206938|11.50516
20250215164306998|11.42117
20250215164407260|11.44916
20250215164507383|11.53314
20250215164607409|11.53314
20250215164707715|11.53314
20250215164807727|11.53314
20250215164907745|11.50516
20250215165007849|11.50516
20250215165107962|11.33713
20250215165208289|11.53314
20250215165308961|11.42117
20250215165408992|11.53314
20250215165508997|11.58908
20250215165609614|11.58908
20250215165709764|11.53314
20250215165809803|11.53314
20250215165909843|11.42117
20250215170009932|11.53314
20250215170110333|11.50516
20250215170210465|12.09155
20250215170310536|11.53314
20250215170411104|11.00031
20250215170511272|15.83725
20250215170611848|11.56113
20250215170711879|11.47714
20250215170812853|11.44916
20250215170912897|11.44916
20250215171013561|11.50516
20250215171113633|11.84058
20250215171213728|11.53314
20250215171313803|11.53314
20250215171414670|11.53314
20250215171514757|11.56113
20250215171614838|11.56113
20250215171714880|11.75681
20250215171815875|11.56113
20250215171915931|11.56113
20250215172016425|11.7009
20250215172116495|11.72885
20250215172216989|11.53314
20250215172317394|11.58908
20250215172417599|11.58908
20250215172517933|11.50516
20250215172618168|11.58908
20250215172718462|11.44916
20250215172818740|11.58908
20250215172918937|11.67297
20250215173019348|12.00793
20250215173119433|11.58908
20250215173219928|11.53314
20250215173319994|11.58908
20250215173420886|11.56113
20250215173521697|11.7847
20250215173621768|11.64499
20250215173721865|11.56113
20250215173821905|11.58908
20250215173922168|11.53314
20250215174022260|11.64499
20250215174122633|11.56113
20250215174222666|14.46872
20250215174322680|11.58908
20250215174422788|11.56113
20250215174522855|11.67297
20250215174622905|11.86847
20250215174723160|11.53314
20250215174823649|11.56113
20250215174923677|11.75681
20250215175023787|11.28104
20250215175123856|11.67297
20250215175223873|11.53314
20250215175323906|11.61703
20250215175424605|11.56113
20250215175524635|11.61703
20250215175624851|11.61703
20250215175724855|11.61703
20250215175825536|11.61703
20250215175925636|11.86847
20250215180025892|11.58908
20250215180125910|11.61703
20250215180225913|11.58908
20250215180325979|11.7009
20250215180426742|11.61703
20250215180526952|11.61703
20250215180627193|11.53314
20250215180727443|11.61703
20250215180827865|11.67297
20250215180927888|11.67297
20250215181027945|11.61703
20250215181128273|11.7009
20250215181228380|11.64499
20250215181328383|11.81265
20250215181428507|11.64499
20250215181528516|11.58908
20250215181628597|11.75681
20250215181728612|11.61703
20250215181828734|11.64499
20250215181928805|11.61703
20250215182028809|11.44916
20250215182128882|11.67297
20250215182228997|11.61703
20250215182329277|11.7009
20250215182429997|11.61703
20250215182530561|11.58908
20250215182630996|11.30908
20250215182731848|11.58908
20250215182831886|11.67297
20250215182931983|11.95215
20250215183032891|11.64499
20250215183132928|11.64499
20250215183232978|11.61703
20250215183333342|11.61703
20250215183433368|11.67297
20250215183533479|11.7009
20250215183633535|11.64499
20250215183733629|11.53314
20250215183833631|11.56113
20250215183933645|11.64499
20250215184033679|11.58908
20250215184133869|11.89636
20250215184233970|10.77521
20250215184334528|11.72885
20250215184434957|11.44916
20250215184535582|11.67297
20250215184635606|11.50516
20250215184735633|11.53314
20250215184835738|11.61703
20250215184935745|11.53314
20250215185035780|11.61703
20250215185135797|11.58908
20250215185235869|11.7009
20250215185335973|11.58908
20250215185436348|11.67297
20250215185536572|11.7009
20250215185636677|11.67297
20250215185736723|11.61703
20250215185837348|11.72885
20250215185937352|11.61703
20250215190038575|11.7009
20250215190138885|11.53314
20250215190238994|11.61703
20250215190338997|11.67297
20250215190439708|11.67297
20250215190539795|11.75681
20250215190640745|11.84058
20250215190740811|11.72885
20250215190841442|11.7009
20250215190941493|11.64499
20250215191042129|11.67297
20250215191142482|11.58908
20250215191242823|11.67297
20250215191342963|11.84058
20250215191443519|11.7009
20250215191543540|10.80338
20250215191644286|10.01215
20250215191744360|11.72885
20250215191844988|11.50516
20250215191945108|11.7847
20250215192045679|11.7009
20250215192145860|11.7009
20250215192246405|11.61703
20250215192346528|11.7009
20250215192447174|11.7009
20250215192547876|11.67297
20250215192647989|11.19687
20250215192748444|11.75681
20250215192848540|11.84058
20250215192948601|11.75681
20250215193048853|11.7009
20250215193148926|11.7009
20250215193250195|11.72885
20250215193350245|11.7009
20250215193451241|11.7009
20250215193550711|11.75681
20250215193650765|11.64499
20250215193750879|11.72885
20250215193850892|11.98007
20250215193950977|11.7847
20250215194051713|11.58908
20250215194151975|11.72885
20250215194252301|10.9722
20250215194352395|11.67297
20250215194452489|11.67297
20250215194552570|11.7009
20250215194652997|11.75681
20250215194753319|11.75681
20250215194853401|11.7847
20250215194953893|11.67297
20250215195053919|11.72885
20250215195154415|11.75681
20250215195254516|11.75681
20250215195354518|11.81265
20250215195454593|11.7009
20250215195554629|11.7009
20250215195654806|11.72885
20250215195754907|11.7847
20250215195854919|12.06366
20250215195955519|11.7847
20250215200055595|11.7847
20250215200155609|11.7847
20250215200255613|11.84058
20250215200355662|11.84058
20250215200456241|11.67297
20250215200556242|11.89636
20250215200657208|11.89636
20250215200757236|11.72885
20250215200857713|11.7847
20250215200957739|11.81265
20250215201057828|12.28644
20250215201157860|11.72885
20250215201258937|11.84058
20250215201359235|11.86847
20250215201459535|11.81265
20250215201559621|11.89636
20250215201700143|11.7847
20250215201800235|11.98007
20250215201900841|11.81265
20250215202000868|11.81265
20250215202100885|11.89636
20250215202200896|11.84058
20250215202300945|11.84058
20250215202401720|11.84058
20250215202501731|11.92429
20250215202601771|12.00793
20250215202701777|11.81265
20250215202801854|11.84058
20250215202901906|11.84058
20250215203001919|11.81265
20250215203101942|12.23074
20250215203201986|11.89636
20250215203302174|11.7847
20250215203402884|11.84058
20250215203502953|11.84058
20250215203603314|12.70309
20250215203703779|11.84058
20250215203803972|11.81265
20250215203903973|11.81265
20250215204004350|12.23074
20250215204104595|11.84058
20250215204204631|11.92429
20250215204304729|11.7009
20250215204404740|11.7847
20250215204504865|11.75681
20250215204604922|11.89636
20250215204704938|11.81265
20250215204804954|11.84058
20250215204904967|12.20294
20250215205005526|11.81265
20250215205105594|11.84058
20250215205205600|11.92429
20250215205305647|11.61703
20250215205405889|11.92429
20250215205506550|11.84058
20250215205606639|11.86847
20250215205707600|11.84058
20250215205807644|11.7009
20250215205907928|11.7847
20250215210007947|11.75681
20250215210108299|11.84058
20250215210208470|11.81265
20250215210308925|11.81265
20250215210409425|11.7847
20250215210509763|11.84058
20250215210609802|11.81265
20250215210709887|11.81265
20250215210809891|11.86847
20250215210909937|11.84058
20250215211010328|11.81265
20250215211110571|11.81265
20250215211210674|11.81265
20250215211310756|11.84058
20250215211410786|11.67297
20250215211510882|11.81265
20250215211611178|11.81265
20250215211711237|11.7847
20250215211811881|11.7847
20250215211911884|11.81265
20250215212011944|11.84058
20250215212112153|11.84058
20250215212212298|11.84058
20250215212312364|11.84058
20250215212412703|11.92429
20250215212512738|11.84058
20250215212612854|11.92429
20250215212712923|12.28644
20250215212812985|11.84058
20250215212913363|11.84058
20250215213013560|11.81265
20250215213113654|11.84058
20250215213213753|11.84058
20250215213313808|11.84058
20250215213413904|11.84058
20250215213513907|11.89636
20250215213617742|12.06366
20250215213717748|11.81265
20250215213817758|11.7847
20250215213917789|11.7847
20250215214017814|11.7847
20250215214117859|11.7847
20250215214217936|11.81265
20250215214317976|11.89636
20250215214418385|11.75681
20250215214518476|11.81265
20250215214618763|11.84058
20250215214718852|12.09155
20250215214818882|11.67297
20250215214918970|12.14725
20250215215019260|11.81265
20250215215119676|11.84058
20250215215219773|11.86847
20250215215320443|12.28644
20250215215420831|11.84058
20250215215521243|11.81265
20250215215621245|11.84058
20250215215722233|11.7009
20250215215822864|11.75681
20250215215923348|11.84058
20250215220023473|11.75681
20250215220123843|11.75681
20250215220223939|11.86847
20250215220324609|10.54968
20250215220424622|11.81265
20250215220525365|11.92429
20250215220625474|11.84058
20250215220726211|11.81265
20250215220826221|11.72885
20250215220926761|11.86847
20250215221026884|11.84058
20250215221126890|11.84058
20250215221226909|11.84058
20250215221327314|11.84058
20250215221427419|11.7009
20250215221527943|11.7847
20250215221628135|11.64499
20250215221728323|11.7847
20250215221828373|11.81265
20250215221928727|11.84058
20250215222028739|11.92429
20250215222128814|11.86847
20250215222228841|12.50879
20250215222328952|11.84058
20250215222429637|11.7847
20250215222529739|11.84058
20250215222629763|11.75681
20250215222729821|11.7847
20250215222829831|11.86847
20250215222929880|11.56113
20250215223029888|11.84058
20250215223129966|11.84058
20250215223230166|12.34204
20250215223330245|11.86847
20250215223430356|11.81265
20250215223530756|12.06366
20250215223630836|11.81265
20250215223730863|11.84058
20250215223830896|11.95215
20250215223930938|11.92429
20250215224030966|11.89636
20250215224131647|11.86847
20250215224231981|11.84058
20250215224332720|11.92429
20250215224432787|11.92429
20250215224532881|11.92429
20250215224632985|11.89636
20250215224733109|11.86847
20250215224833276|11.86847
20250215224933360|11.86847
20250215225033781|11.72885
20250215225133813|11.92429
20250215225233918|11.53314
20250215225334383|11.75681
20250215225434971|12.06366
20250215225535220|11.81265
20250215225635232|11.75681
20250215225735269|11.84058
20250215225835791|11.81265
20250215225935899|11.84058
20250215230035911|11.7847
20250215230136446|11.92429
20250215230236492|11.86847
20250215230336537|11.86847
20250215230436650|12.39764
20250215230536728|11.81265
20250215230636913|11.56113
20250215230736930|11.84058
20250215230836984|11.7847
20250215230937452|11.84058
20250215231037474|11.84058
20250215231138850|11.84058
20250215231238915|11.28104
20250215231338964|11.98007
20250215231439716|11.86847
20250215231539756|11.92429
20250215231639800|11.95215
20250215231740107|11.95215
20250215231840524|11.92429
20250215231940787|11.53314
20250215232040789|11.84058
20250215232141682|11.89636
20250215232241829|11.67297
20250215232342727|11.98007
20250215232442846|11.81265
20250215232543486|11.84058
20250215232643980|11.92429
20250215232744306|11.84058
20250215232844389|11.81265
20250215232945216|11.84058
20250215233045915|11.84058
20250215233145947|11.92429
20250215233245949|11.89636
20250215233346375|11.81265
20250215233446376|11.86847
20250215233547155|11.89636
20250215233644793|11.84058
20250215233744892|11.95215
20250215233844991|11.89636
20250215233945325|11.89636
20250215234045390|11.58908
20250215234145915|11.44916
20250215234246269|11.92429
20250215234346975|12.00793
20250215234447423|11.84058
20250215234547533|7.976593
20250215234647641|10.9722
20250215234747965|11.95215
20250215234848723|11.92429
20250215234948739|11.92429
20250215235048882|12.00793
20250215235148971|12.36987
20250215235249311|11.95215
20250215235349386|11.86847
20250215235449782|11.86847
20250215235549805|11.75681
20250215235649865|11.72885
20250215235749880|11.84058
20250215235849999|12.00793
20250215235950467|11.92429