20250216000050522|11.81265
20250216000150541|11.84058
20250216000250619|11.75681
20250216000350730|11.86847
20250216000450750|11.89636
20250216000551802|11.84058
20250216000651843|11.92429
20250216000752326|11.81265
20250216000852380|11.84058
20250216000952925|11.86847
20250216001052934|11.84058
20250216001153495|11.84058
20250216001253936|11.86847
20250216001354255|11.92429
20250216001454686|11.95215
20250216001554702|11.92429
20250216001654762|11.86847
20250216001755125|11.64499
20250216001855402|12.36987
20250216001955747|11.95215
20250216002055851|11.86847
20250216002156306|11.95215
20250216002256603|11.92429
20250216002356987|11.86847
20250216002456992|12.11938
20250216002557896|11.92429
20250216002657925|11.89636
20250216002758464|11.86847
20250216002858539|11.89636
20250216002959106|11.92429
20250216003059140|11.92429
20250216003159696|12.61984
20250216003259769|11.92429
20250216003400275|11.84058
20250216003500354|11.84058
20250216003600847|11.95215
20250216003700889|11.84058
20250216003800949|11.92429
20250216003900958|11.86847
20250216004001173|11.95215
20250216004101483|11.95215
20250216004201601|11.95215
20250216004301675|11.92429
20250216004401678|11.61703
20250216004501778|12.09155
20250216004601797|11.89636
20250216004701898|10.57788
20250216004801953|11.86847
20250216004901972|11.92429
20250216005002353|11.92429
20250216005102455|11.86847
20250216005202474|11.89636
20250216005302540|11.92429
20250216005402802|11.81265
20250216005502828|11.7009
20250216005602926|11.98007
20250216005703315|11.95215
20250216005803397|11.92429
20250216005903920|12.14725
20250216010003988|11.92429
20250216010104517|11.86847
20250216010204609|11.84058
20250216010304813|11.95215
20250216010404857|11.81265
20250216010505811|11.98007
20250216010605824|11.92429
20250216010706419|11.84058
20250216010806520|12.14725
20250216010907458|11.84058
20250216011007497|12.00793
20250216011107717|11.84058
20250216011207737|11.92429
20250216011308319|11.81265
20250216011408936|11.81265
20250216011508941|11.92429
20250216011609275|11.84058
20250216011709565|12.00793
20250216011809663|11.89636
20250216011910189|11.14078
20250216012010400|11.92429
20250216012110877|11.84058
20250216012210909|11.89636
20250216012311524|11.95215
20250216012411544|11.86847
20250216012512161|11.84058
20250216012612615|11.89636
20250216012713109|11.89636
20250216012813935|11.92429
20250216012914387|11.84058
20250216013014488|11.92429
20250216013114593|11.72885
20250216013214641|11.95215
20250216013315124|11.98007
20250216013415442|11.86847
20250216013515771|11.86847
20250216013615886|11.86847
20250216013711688|11.89636
20250216013827319|11.58908
20250216013927388|11.75681
20250216014027754|11.84058
20250216014127762|12.75858
20250216014228446|11.86847
20250216014328642|11.84058
20250216014429110|11.92429
20250216014529308|11.75681
20250216014629889|11.81265
20250216014729943|11.7847
20250216014830579|11.84058
20250216014930819|11.81265
20250216015030857|11.7847
20250216015130985|11.95215
20250216015231984|12.34204
20250216015332723|11.92429
20250216015433766|11.84058
20250216015533793|11.84058
20250216015634453|11.81265
20250216015734755|11.84058
20250216015835527|11.81265
20250216015935606|11.81265
20250216020035966|11.81265
20250216020135996|11.84058
20250216020236774|11.86847
20250216020336892|11.84058
20250216020437488|11.86847
20250216020537520|11.98007
20250216020638108|11.7847
20250216020738177|11.86847
20250216020838723|11.84058
20250216020938761|11.84058
20250216021039356|11.81265
20250216021139793|12.45322
20250216021240465|11.81265
20250216021340798|11.72885
20250216021440821|11.84058
20250216021540851|11.84058
20250216021641317|11.81265
20250216021741320|11.84058
20250216021841933|11.75681
20250216021942270|11.89636
20250216022042561|11.84058
20250216022142660|11.84058
20250216022243262|11.81265
20250216022343713|11.7009
20250216022443863|11.98007
20250216022543944|11.75681
20250216022644922|11.86847
20250216022745329|11.7009
20250216022845642|11.81265
20250216022945893|11.81265
20250216023045971|11.81265
20250216023146307|11.98007
20250216023246831|12.11938
20250216023346934|11.98007
20250216023447381|11.84058
20250216023547386|11.75681
20250216023647958|11.89636
20250216023748506|12.84174
20250216023848538|11.28104
20250216023948628|11.84058
20250216024048805|11.84058
20250216024148863|11.67297
20250216024248905|11.81265
20250216024348921|11.92429
20250216024448981|11.84058
20250216024549791|11.75681
20250216024649906|11.84058
20250216024749933|11.81265
20250216024849951|11.81265
20250216024949986|11.81265
20250216025050313|11.84058
20250216025150555|11.84058
20250216025250638|11.84058
20250216025350762|11.86847
20250216025450845|11.92429
20250216025550917|11.86847
20250216025650930|11.81265
20250216025751150|11.67297
20250216025851376|11.84058
20250216025951751|11.67297
20250216030051887|11.86847
20250216030152358|11.89636
20250216030252620|11.86847
20250216030352950|11.7847
20250216030453293|11.89636
20250216030553584|11.95215
20250216030653610|11.64499
20250216030753764|11.39316
20250216030853892|11.81265
20250216030954794|11.84058
20250216031054868|11.84058
20250216031155394|11.84058
20250216031255492|11.86847
20250216031356852|11.75681
20250216031456991|11.86847
20250216031557682|12.39764
20250216031657713|11.84058
20250216031757799|11.92429
20250216031857900|11.84058
20250216031958322|11.95215
20250216032058330|11.84058
20250216032158952|11.44916
20250216032259640|11.81265
20250216032359673|11.84058
20250216032459837|11.7009
20250216032600297|11.67297
20250216032700700|11.56113
20250216032800925|11.84058
20250216032901327|11.61703
20250216033001572|11.72885
20250216033101625|11.81265
20250216033201892|11.75681
20250216033301939|12.23074
20250216033402924|11.95215
20250216033502928|11.7847
20250216033603569|11.84058
20250216033703599|11.86847
20250216033741726|11.89636
20250216033852551|11.75681
20250216033952807|11.84058
20250216034052928|11.7847
20250216034153250|11.95215
20250216034253367|11.84058
20250216034353694|11.86847
20250216034453805|11.84058
20250216034553889|11.84058
20250216034653984|12.09155
20250216034753996|11.81265
20250216034854612|11.86847
20250216034954959|11.84058
20250216035055292|11.7847
20250216035155363|11.92429
20250216035255476|11.86847
20250216035355702|11.81265
20250216035455773|11.84058
20250216035555809|11.75681
20250216035655886|11.84058
20250216035755906|11.81265
20250216035855981|11.89636
20250216035956576|11.92429
20250216040056766|12.00793
20250216040156788|11.84058
20250216040256800|11.84058
20250216040356891|11.84058
20250216040456964|11.84058
20250216040556979|11.92429
20250216040657471|12.03577
20250216040757892|11.84058
20250216040857900|11.81265
20250216040957938|11.84058
20250216041058122|11.84058
20250216041158237|12.17511
20250216041258264|11.92429
20250216041358369|11.64499
20250216041458474|11.7009
20250216041558887|11.86847
20250216041658985|11.81265
20250216041759510|11.84058
20250216041859619|11.98007
20250216041959951|11.64499
20250216042100382|11.81265
20250216042200857|11.84058
20250216042300881|11.84058
20250216042401481|11.81265
20250216042501652|11.89636
20250216042602118|12.20294
20250216042702225|11.84058
20250216042802825|11.84058
20250216042902860|11.84058
20250216043002936|11.84058
20250216043103102|11.86847
20250216043204104|11.81265
20250216043304964|11.86847
20250216043405134|11.84058
20250216043505751|11.75681
20250216043605799|11.67297
20250216043705905|11.84058
20250216043805935|11.95215
20250216043905941|11.84058
20250216044006141|11.7009
20250216044106806|11.67297
20250216044206920|11.92429
20250216044307360|11.81265
20250216044407778|11.02841
20250216044507800|11.95215
20250216044607859|11.95215
20250216044707874|11.81265
20250216044807982|11.84058
20250216044908303|10.52145
20250216045008398|11.84058
20250216045108978|11.92429
20250216045209730|11.92429
20250216045309871|11.89636
20250216045409884|11.67297
20250216045509936|12.39764
20250216045609939|11.81265
20250216045710459|11.28104
20250216045810494|11.75681
20250216045910520|11.89636
20250216050010608|11.81265
20250216050110692|11.86847
20250216050210974|11.7847
20250216050311385|11.84058
20250216050411409|12.34204
20250216050511498|11.95215
20250216050611851|11.86847
20250216050711983|11.75681
20250216050812337|10.74704
20250216050912978|11.84058
20250216051013558|11.81265
20250216051113644|11.84058
20250216051213648|11.86847
20250216051313961|11.72885
20250216051413965|11.92429
20250216051514787|11.84058
20250216051614854|11.81265
20250216051715366|11.86847
20250216051815763|11.84058
20250216051915961|11.81265
20250216052016554|11.84058
20250216052116630|11.75681
20250216052216649|11.81265
20250216052317248|11.84058
20250216052417264|10.69073
20250216052517862|11.75681
20250216052617971|11.7847
20250216052718483|11.81265
20250216052818919|11.81265
20250216052919178|11.7847
20250216053019737|11.81265
20250216053119796|11.7009
20250216053219844|11.75681
20250216053320444|11.75681
20250216053420539|11.75681
20250216053521115|11.67297
20250216053621921|11.7847
20250216053722627|11.84058
20250216053807700|11.58908
20250216053907878|11.7847
20250216054007899|12.06366
20250216054107907|11.92429
20250216054207984|11.53314
20250216054308866|11.75681
20250216054408976|11.64499
20250216054509471|11.75681
20250216054609644|11.7847
20250216054709658|11.7009
20250216054809719|11.81265
20250216054909733|11.67297
20250216055009791|11.75681
20250216055109881|11.72885
20250216055209898|11.75681
20250216055309971|11.81265
20250216055409991|11.92429
20250216055510683|11.89636
20250216055610804|11.7847
20250216055710880|11.72885
20250216055810949|11.81265
20250216055910971|11.22498
20250216060011340|11.86847
20250216060111457|11.75681
20250216060211479|11.67297
20250216060311736|11.75681
20250216060411762|11.56113
20250216060511861|11.7009
20250216060611982|11.81265
20250216060712833|11.81265
20250216060812919|11.81265
20250216060912935|11.84058
20250216061013569|11.7847
20250216061113596|11.84058
20250216061213616|11.7847
20250216061313952|11.81265
20250216061413997|11.7847
20250216061514604|11.7847
20250216061614832|11.75681
20250216061714954|11.81265
20250216061815395|11.7847
20250216061915813|11.81265
20250216062015907|11.75681
20250216062116527|11.84058
20250216062216898|11.7847
20250216062317189|11.84058
20250216062417232|11.81265
20250216062517843|11.7847
20250216062617916|11.75681
20250216062718458|11.7847
20250216062818755|11.75681
20250216062919109|11.7847
20250216063019232|11.7009
20250216063119446|11.7847
20250216063219507|11.75681
20250216063319608|11.75681
20250216063419656|11.72885
20250216063519659|11.81265
20250216063619778|11.81265
20250216063719845|12.06366
20250216063819881|11.7847
20250216063919909|11.7847
20250216064020291|11.81265
20250216064120387|11.92429
20250216064220721|11.75681
20250216064320789|11.7009
20250216064420986|11.89636
20250216064521867|11.64499
20250216064621939|12.03577
20250216064721987|11.67297
20250216064822928|11.75681
20250216064922953|11.75681
20250216065023174|11.81265
20250216065123980|11.7009
20250216065224435|11.44916
20250216065324527|12.09155
20250216065424646|11.7847
20250216065524722|11.67297
20250216065624737|11.75681
20250216065724772|11.75681
20250216065825355|11.81265
20250216065925380|11.7009
20250216070025710|11.72885
20250216070125739|11.72885
20250216070226361|11.75681
20250216070326484|11.7847
20250216070427115|11.05649
20250216070527412|11.81265
20250216070627771|11.53314
20250216070727808|11.7009
20250216070828425|11.75681
20250216070928470|11.75681
20250216071029996|11.7009
20250216071130788|11.67297
20250216071230804|11.67297
20250216071330868|11.7009
20250216071430885|11.64499
20250216071530887|11.50516
20250216071631197|11.7009
20250216071731863|11.81265
20250216071831886|11.98007
20250216071931934|11.61703
20250216072032565|12.09155
20250216072132656|11.42117
20250216072232831|11.53314
20250216072332936|11.7847
20250216072432975|11.58908
20250216072533682|11.72885
20250216072633919|11.7009
20250216072733926|11.44916
20250216072833937|11.7009
20250216072934340|11.7009
20250216073034581|11.7009
20250216073134658|11.89636
20250216073234728|11.7009
20250216073334981|11.7009
20250216073435279|11.7847
20250216073535334|11.67297
20250216073635775|11.72885
20250216073735776|11.44916
20250216073833733|11.7847
20250216073933810|11.61703
20250216074033863|11.7009
20250216074133867|11.7847
20250216074233925|11.64499
20250216074333994|11.72885
20250216074434117|11.7009
20250216074534463|11.75681
20250216074634527|11.81265
20250216074734629|12.03577
20250216074834664|11.75681
20250216074934881|11.67297
20250216075034892|11.7009
20250216075135127|11.7847
20250216075235914|11.75681
20250216075336116|11.7009
20250216075436238|11.75681
20250216075536241|11.7847
20250216075636365|11.72885
20250216075736821|11.75681
20250216075836897|11.81265
20250216075936927|11.75681
20250216080036994|11.75681
20250216080137115|11.64499
20250216080237400|11.7009
20250216080337490|11.7847
20250216080437496|11.98007
20250216080537584|11.7847
20250216080637847|11.7009
20250216080737891|11.30908
20250216080837943|11.7009
20250216080938447|11.75681
20250216081038507|11.7009
20250216081139773|11.7847
20250216081239806|11.7009
20250216081339890|11.16879
20250216081439919|11.64499
20250216081540250|11.7847
20250216081640860|11.92429
20250216081740978|11.67297
20250216081841519|11.67297
20250216081941619|11.75681
20250216082041846|11.67297
20250216082141974|11.67297
20250216082241975|11.67297
20250216082342579|11.67297
20250216082442886|11.72885
20250216082543791|11.84058
20250216082643868|11.75681
20250216082744402|11.81265
20250216082844481|11.67297
20250216082945235|11.75681
20250216083045978|11.67297
20250216083146516|11.67297
20250216083246547|11.67297
20250216083346655|11.75681
20250216083446746|11.7009
20250216083546915|11.75681
20250216083647970|11.7847
20250216083748322|11.72885
20250216083848778|11.7009
20250216083948819|12.48102
20250216084048899|11.7847
20250216084149150|10.94406
20250216084249962|11.7847
20250216084350120|11.72885
20250216084450966|11.42117
20250216084550976|11.7009
20250216084651656|11.72885
20250216084751743|11.7009
20250216084851977|11.75681
20250216084952742|11.7009
20250216085052861|11.64499
20250216085152885|11.67297
20250216085252995|11.58908
20250216085353554|11.75681
20250216085453671|11.72885
20250216085553956|11.64499
20250216085654766|11.53314
20250216085754847|11.95215
20250216085854942|11.81265
20250216085955568|11.7009
20250216090055996|11.81265
20250216090156656|11.72885
20250216090256783|11.7847
20250216090356849|11.67297
20250216090456965|11.7009
20250216090557117|11.75681
20250216090657134|11.81265
20250216090757240|11.75681
20250216090857388|11.75681
20250216090957398|11.75681
20250216091057949|11.67297
20250216091158663|11.7009
20250216091258731|11.84058
20250216091358754|11.64499
20250216091458779|11.75681
20250216091558842|11.84058
20250216091658964|11.86847
20250216091758966|11.75681
20250216091859538|11.75681
20250216091959790|11.75681
20250216092059887|11.86847
20250216092159939|11.7847
20250216092259945|11.7847
20250216092400128|11.81265
20250216092500171|11.95215
20250216092600997|11.81265
20250216092701103|11.84058
20250216092801927|11.84058
20250216092902710|11.75681
20250216093002788|11.81265
20250216093103301|11.89636
20250216093203320|11.75681
20250216093303962|11.7847
20250216093403994|11.84058
20250216093504593|11.84058
20250216093604619|11.86847
20250216093704797|11.92429
20250216093804811|11.75681
20250216093859703|11.92429
20250216093959889|11.67297
20250216094059915|11.81265
20250216094159953|12.06366
20250216094300523|11.84058
20250216094400646|11.95215
20250216094500692|11.81265
20250216094600805|11.86847
20250216094700844|11.86847
20250216094800969|12.09155
20250216094901472|12.06366
20250216095001882|11.84058
20250216095101899|11.92429
20250216095201954|11.7847
20250216095302221|11.7847
20250216095402992|11.98007
20250216095503876|11.86847
20250216095603901|11.81265
20250216095704206|11.84058
20250216095804886|11.81265
20250216095904898|11.95215
20250216100005137|11.98007
20250216100105629|11.84058
20250216100205673|11.81265
20250216100305721|11.84058
20250216100405801|11.86847
20250216100505913|11.75681
20250216100605985|12.14725
20250216100706996|11.86847
20250216100807389|11.56113
20250216100907967|11.86847
20250216101007981|11.86847
20250216101108397|11.84058
20250216101208480|11.86847
20250216101308594|11.72885
20250216101408663|11.98007
20250216101508679|11.86847
20250216101608759|11.75681
20250216101708822|11.75681
20250216101808918|11.81265
20250216101908920|11.84058
20250216102009373|11.89636
20250216102109722|11.75681
20250216102209759|11.81265
20250216102309761|11.84058
20250216102409843|11.89636
20250216102509864|11.64499
20250216102610438|11.98007
20250216102710507|11.92429
20250216102811212|11.92429
20250216102911997|11.89636
20250216103012154|11.84058
20250216103112230|11.92429
20250216103212304|11.84058
20250216103312545|11.95215
20250216103412882|11.98007
20250216103512896|11.84058
20250216103613497|11.84058
20250216103713909|11.92429
20250216103814103|11.84058
20250216103914820|12.42545
20250216104014897|12.25861
20250216104114931|11.81265
20250216104215139|11.84058
20250216104315487|11.89636
20250216104415495|11.92429
20250216104515897|11.84058
20250216104615980|11.86847
20250216104715992|11.95215
20250216104816248|11.84058
20250216104916258|12.03577
20250216105016356|11.86847
20250216105116399|11.7847
20250216105216485|11.81265
20250216105316512|11.86847
20250216105416612|11.95215
20250216105516723|11.95215
20250216105616758|12.25861
20250216105716857|11.86847
20250216105816887|11.84058
20250216105916894|11.86847
20250216110017151|11.92429
20250216110117558|11.98007
20250216110217650|12.06366
20250216110317707|11.86847
20250216110417785|11.98007
20250216110518408|12.36987
20250216110618601|12.06366
20250216110719243|11.98007
20250216110819527|12.09155
20250216110919661|11.81265
20250216111019782|11.92429
20250216111120363|11.58908
20250216111220483|11.81265
20250216111321156|11.84058
20250216111421324|11.81265
20250216111522360|11.75681
20250216111622754|11.84058
20250216111722834|11.7847
20250216111822931|11.92429
20250216111923374|11.67297
20250216112023488|11.84058
20250216112124469|11.84058
20250216112224531|11.84058
20250216112324766|11.92429
20250216112424885|11.7009
20250216112524993|11.92429
20250216112625268|11.7847
20250216112725361|11.84058
20250216112825370|11.89636
20250216112925843|11.92429
20250216113025881|11.84058
20250216113125973|11.81265
20250216113226134|11.98007
20250216113326384|12.09155
20250216113426511|11.19687
20250216113526535|11.84058
20250216113626635|11.92429
20250216113726670|11.84058
20250216113826699|12.45322
20250216113925713|11.64499
20250216114025778|11.81265
20250216114125899|10.91595
20250216114225957|11.89636
20250216114325972|11.92429
20250216114426118|11.86847
20250216114526232|11.86847
20250216114626246|11.84058
20250216114726349|11.95215
20250216114827774|11.92429
20250216114927779|11.92429
20250216115028261|11.86847
20250216115128496|12.61984
20250216115228981|11.86847
20250216115329996|11.92429
20250216115430750|11.92429
20250216115530799|11.92429
20250216115631899|11.81265
20250216115731991|11.92429
20250216115833115|11.98007
20250216115933450|11.84058
20250216120033644|11.95215
20250216120133685|2.90033
20250216120233795|11.95215
20250216120333802|11.89636
20250216120433904|11.95215
20250216120533970|11.98007
20250216120634946|11.81265
20250216120735877|11.98007
20250216120835922|12.06366
20250216120936147|11.92429
20250216121036552|11.98007
20250216121136667|11.92429
20250216121236719|11.58908
20250216121336731|11.95215
20250216121436993|12.48102
20250216121537423|12.00793
20250216121637510|12.00793
20250216121737613|11.84058
20250216121837751|12.06366
20250216121937787|11.98007
20250216122037896|11.95215
20250216122137974|11.81265
20250216122238487|11.89636
20250216122338768|11.95215
20250216122438868|11.92429
20250216122538986|11.95215
20250216122639715|11.95215
20250216122739769|11.95215
20250216122839880|11.98007
20250216122939886|11.92429
20250216123039988|12.00793
20250216123140479|11.92429
20250216123240493|11.95215
20250216123340509|11.98007
20250216123440972|12.00793
20250216123541557|11.98007
20250216123641644|12.11938
20250216123741698|12.06366
20250216123841910|11.98007
20250216123941932|12.34204
20250216124041959|16.98184
20250216124142305|11.95215
20250216124242366|12.00793
20250216124342665|11.89636
20250216124442897|11.84058
20250216124542900|11.98007
20250216124642930|11.95215
20250216124743138|12.00793
20250216124843299|11.89636
20250216124943359|11.92429
20250216125043756|11.98007
20250216125143811|11.98007
20250216125243910|12.06366
20250216125343929|11.86847
20250216125444226|11.95215
20250216125544238|11.84058
20250216125644876|11.98007
20250216125744942|11.95215
20250216125844970|12.06366
20250216125945823|11.98007
20250216130045911|12.06366
20250216130145913|12.11938
20250216130246247|12.03577
20250216130346328|12.03577
20250216130446411|11.98007
20250216130546494|11.98007
20250216130646526|11.92429
20250216130746616|11.98007
20250216130846678|11.92429
20250216130946769|12.06366
20250216131047113|12.00793
20250216131147138|12.03577
20250216131247735|11.98007
20250216131347756|11.75681
20250216131447961|11.95215
20250216131548747|11.95215
20250216131648972|12.28644
20250216131749656|12.00793
20250216131849735|11.86847
20250216131949775|12.00793
20250216132049825|11.81265
20250216132149843|12.00793
20250216132249899|11.98007
20250216132350190|12.00793
20250216132450905|12.00793
20250216132550912|12.06366
20250216132651327|12.09155
20250216132751925|11.92429
20250216132852169|12.06366
20250216132952600|12.00793
20250216133052787|12.11938
20250216133152984|11.95215
20250216133253249|12.14725
20250216133353946|12.06366
20250216133454598|12.20294
20250216133554823|12.03577
20250216133654884|12.06366
20250216133754973|12.00793
20250216133855587|12.00793
20250216133951716|12.09155
20250216134051760|11.89636
20250216134151928|12.14725
20250216134251982|12.06366
20250216134352536|12.17511
20250216134452638|11.95215
20250216134552653|12.09155
20250216134652748|12.11938
20250216134752766|12.09155
20250216134852848|12.00793
20250216134952915|11.7847
20250216135052950|12.09155
20250216135153269|12.06366
20250216135253954|12.09155
20250216135354473|12.17511
20250216135454531|12.14725
20250216135554624|12.09155
20250216135654653|12.14725
20250216135754697|12.09155
20250216135854791|12.14725
20250216135954888|12.11938
20250216140054912|12.09155
20250216140154991|12.06366
20250216140255212|12.06366
20250216140355972|12.06366
20250216140456771|12.06366
20250216140556939|12.20294
20250216140657584|12.20294
20250216140757906|12.11938
20250216140858107|12.06366
20250216140958216|12.09155
20250216141058497|12.03577
20250216141158511|12.14725
20250216141258613|12.06366
20250216141358650|12.17511
20250216141458750|12.06366
20250216141558774|12.23074
20250216141659384|12.14725
20250216141759889|12.14725
20250216141859992|12.23074
20250216142000934|14.27646
20250216142101311|12.11938
20250216142201367|12.14725
20250216142301472|12.09155
20250216142401563|12.20294
20250216142501983|12.14725
20250216142602184|12.11938
20250216142702629|12.23074
20250216142802722|13.42258
20250216142903259|12.09155
20250216143003380|12.17511
20250216143103926|12.14725
20250216143204268|12.36987
20250216143304648|11.84058
20250216143404673|12.09155
20250216143505293|12.23074
20250216143605814|12.20294
20250216143705952|12.11938
20250216143806453|12.20294
20250216143906582|12.28644
20250216144006851|12.09155
20250216144106945|12.11938
20250216144207164|12.14725
20250216144307260|12.06366
20250216144407266|12.23074
20250216144507783|12.14725
20250216144607897|12.25861
20250216144707913|12.20294
20250216144807935|12.14725
20250216144908102|12.14725
20250216145008936|12.23074
20250216145109176|12.20294
20250216145209264|12.06366
20250216145309887|12.20294
20250216145409978|12.17511
20250216145510332|12.20294
20250216145610361|12.20294
20250216145710683|11.28104
20250216145810855|12.23074
20250216145910948|12.20294
20250216150011329|12.36987
20250216150111351|12.17511
20250216150211373|12.23074
20250216150311805|12.14725
20250216150411846|12.25861
20250216150511922|12.20294
20250216150612819|12.23074
20250216150712888|12.25861
20250216150812982|12.25861
20250216150913287|12.28644
20250216151013357|12.20294
20250216151113976|12.20294
20250216151214896|12.36987
20250216151315913|12.20294
20250216151415921|12.20294
20250216151515930|12.14725
20250216151616230|12.25861
20250216151716237|15.48218
20250216151816798|12.17511
20250216151916847|12.20294
20250216152017333|12.14725
20250216152117375|12.14725
20250216152217870|12.36987
20250216152317918|12.17511
20250216152418483|12.48102
20250216152518903|12.25861
20250216152619205|12.23074
20250216152719278|12.23074
20250216152819566|12.25861
20250216152919615|12.28644
20250216153020114|12.31424
20250216153120405|12.23074
20250216153220658|12.25861
20250216153320984|14.30392
20250216153421268|11.7009
20250216153521391|12.20294
20250216153621822|12.31424
20250216153721943|12.31424
20250216153822381|12.20294
20250216153922631|12.31424
20250216154039736|12.53656
20250216154139749|12.20294
20250216154239849|12.20294
20250216154339917|12.36987
20250216154439984|12.23074
20250216154540662|12.14725
20250216154640684|12.23074
20250216154740774|11.98007
20250216154840889|12.31424
20250216154940971|12.11938
20250216155041226|12.25861
20250216155141254|12.28644
20250216155241703|12.34204
20250216155341719|12.28644
20250216155441785|12.23074
20250216155541875|12.28644
20250216155641880|12.03577
20250216155741964|12.31424
20250216155841965|12.14725
20250216155942628|12.86945
20250216160042704|12.25861
20250216160142767|12.28644
20250216160242849|12.67535
20250216160343118|12.28644
20250216160443918|12.20294
20250216160543919|11.89636
20250216160643937|12.34204
20250216160744399|12.20294
20250216160844519|12.20294
20250216160945202|12.28644
20250216161045241|12.25861
20250216161145649|12.03577
20250216161245722|12.34204
20250216161345887|12.48102
20250216161445991|12.25861
20250216161546636|12.20294
20250216161646744|11.72885
20250216161746846|12.31424
20250216161846925|12.70309
20250216161946978|12.28644
20250216162047602|12.36987
20250216162147767|12.28644
20250216162247789|12.31424
20250216162347893|12.34204
20250216162447940|15.18134
20250216162548440|12.36987
20250216162648472|12.34204
20250216162748765|12.31424
20250216162848801|12.34204
20250216162948847|12.34204
20250216163048858|12.34204
20250216163148890|12.34204
20250216163248902|12.36987
20250216163349516|12.34204
20250216163449545|12.34204
20250216163549658|12.28644
20250216163649744|12.34204
20250216163749959|12.34204
20250216163850616|12.5921
20250216163950960|12.31424
20250216164051240|12.36987
20250216164151415|12.39764
20250216164251920|12.09155
20250216164352229|12.34204
20250216164452570|12.34204
20250216164552599|12.36987
20250216164653255|12.36987
20250216164753748|12.31424
20250216164854418|12.34204
20250216164954526|12.36987
20250216165055177|12.39764
20250216165155385|12.36987
20250216165255840|11.95215
20250216165355851|12.25861
20250216165455897|12.36987
20250216165555991|12.5921
20250216165656110|12.36987
20250216165756396|12.39764
20250216165856506|12.34204
20250216165956627|12.36987
20250216170056671|12.45322
20250216170156792|12.39764
20250216170256842|12.42545
20250216170356846|12.45322
20250216170456900|12.42545
20250216170556903|12.34204
20250216170657233|12.48102
20250216170757746|12.48102
20250216170857797|12.42545
20250216170957848|12.39764
20250216171057928|12.39764
20250216171157980|12.48102
20250216171258863|12.61984
20250216171358873|12.53656
20250216171458967|12.45322
20250216171559134|12.36987
20250216171659705|12.39764
20250216171759800|12.45322
20250216171859858|12.53656
20250216171959974|12.39764
20250216172100863|12.34204
20250216172200943|12.45322
20250216172301434|12.45322
20250216172401486|12.42545
20250216172501519|12.28644
20250216172601608|12.39764
20250216172701763|12.34204
20250216172801821|12.48102
20250216172901883|12.45322
20250216173001926|12.42545
20250216173101956|12.53656
20250216173202763|12.48102
20250216173302871|12.48102
20250216173403317|12.61984
20250216173503358|12.5921
20250216173603844|12.17511
20250216173703901|12.56436
20250216173804395|12.5921
20250216173904903|12.45322
20250216174005227|12.70309
20250216174105682|12.67535
20250216174205779|12.48102
20250216174305869|12.48102
20250216174405907|12.53656
20250216174505985|12.45322
20250216174606102|12.48102
20250216174706548|12.48102
20250216174806614|12.42545
20250216174906640|12.53656
20250216175006752|12.48102
20250216175106770|12.50879
20250216175206854|12.48102
20250216175306964|12.31424
20250216175406994|12.61984
20250216175507818|12.70309
20250216175607917|12.53656
20250216175707971|12.50879
20250216175808883|12.48102
20250216175908990|12.5921
20250216180009998|12.48102
20250216180110763|12.5921
20250216180210889|12.45322
20250216180310981|12.50879
20250216180411575|12.36987
20250216180511635|12.53656
20250216180611675|12.48102
20250216180711928|12.53656
20250216180811975|12.53656
20250216180911992|12.53656
20250216181012659|12.5921
20250216181112781|12.56436
20250216181212852|12.56436
20250216181312956|12.48102
20250216181413727|12.45322
20250216181513848|12.50879
20250216181613937|12.39764
20250216181713979|12.45322
20250216181814823|13.61578
20250216181914939|12.45322
20250216182014993|12.50879
20250216182115116|12.48102
20250216182215300|12.5921
20250216182315994|13.17392
20250216182416286|13.97394
20250216182516738|12.53656
20250216182616942|12.73083
20250216182716992|12.53656
20250216182817599|12.56436
20250216182917877|12.50879
20250216183018252|12.48102
20250216183118267|12.5921
20250216183218961|12.53656
20250216183319810|12.61984
20250216183419823|12.53656
20250216183519886|12.5921
20250216183620383|12.64758
20250216183720784|12.53656
20250216183821826|12.56436
20250216183921938|12.61984
20250216184021998|12.5921
20250216184122309|12.50879
20250216184222384|12.53656
20250216184322891|12.53656
20250216184422956|12.53656
20250216184523401|12.50879
20250216184623756|12.53656
20250216184723951|12.5921
20250216184824112|12.56436
20250216184924417|12.53656
20250216185024482|12.5921
20250216185124498|12.5921
20250216185224509|12.86945
20250216185324597|12.5921
20250216185424945|12.5921
20250216185524951|12.48102
20250216185624991|12.5921
20250216185725105|12.53656
20250216185825492|12.48102
20250216185925751|12.53656
20250216190025769|12.5921
20250216190125806|12.53656
20250216190225852|12.5921
20250216190326192|12.56436
20250216190426906|12.56436
20250216190527244|12.64758
20250216190627360|12.5921
20250216190727371|12.50879
20250216190827543|12.31424
20250216190927653|12.5921
20250216191027824|12.5921
20250216191127887|12.53656
20250216191227896|12.67535
20250216191327910|12.48102
20250216191427973|12.53656
20250216191528797|12.61984
20250216191628842|12.5921
20250216191728930|12.50879
20250216191828985|12.53656
20250216191929840|12.5921
20250216192029947|12.56436
20250216192130807|12.53656
20250216192230876|12.53656
20250216192330930|12.98022
20250216192431497|12.34204
20250216192531525|12.53656
20250216192631610|12.53656
20250216192731724|12.61984
20250216192831748|12.56436
20250216192931800|12.53656
20250216193031921|12.39764
20250216193131936|12.48102
20250216193231975|12.53656
20250216193332343|12.5921
20250216193432386|12.61984
20250216193532390|12.48102
20250216193632581|12.5921
20250216193732934|12.48102
20250216193833290|12.5921
20250216193933323|12.53656
20250216194033953|13.36737
20250216194132719|12.5921
20250216194232913|12.64758
20250216194333217|12.73083
20250216194433708|12.53656
20250216194533769|12.48102
20250216194633889|12.5921
20250216194734101|12.61984
20250216194834103|12.61984
20250216194934180|12.61984
20250216195034193|12.64758
20250216195134918|12.5921
20250216195234996|12.5921
20250216195335650|12.48102
20250216195435983|12.61984
20250216195536445|12.53656
20250216195636536|12.61984
20250216195736817|12.48102
20250216195836932|12.39764
20250216195936955|12.70309
20250216200037500|12.56436
20250216200137524|12.67535
20250216200237699|12.61984
20250216200337784|12.5921
20250216200437804|12.61984
20250216200537820|12.78629
20250216200637922|12.53656
20250216200737992|12.61984
20250216200838987|12.5921
20250216200938993|12.50879
20250216201039445|12.64758
20250216201139482|12.5921
20250216201239531|12.84174
20250216201339550|12.56436
20250216201440323|12.70309
20250216201540474|12.61984
20250216201640866|12.56436
20250216201740918|12.61984
20250216201841539|12.61984
20250216201941641|12.42545
20250216202042188|12.5921
20250216202142504|12.67535
20250216202242832|12.61984
20250216202342934|12.56436
20250216202443529|12.5921
20250216202543815|12.5921
20250216202644201|12.61984
20250216202744453|12.61984
20250216202844903|12.5921
20250216202944926|12.5921
20250216203045913|12.73083
20250216203146366|12.61984
20250216203246591|12.61984
20250216203346601|12.53656
20250216203446893|12.5921
20250216203547993|12.67535
20250216203648105|12.5921
20250216203748258|12.53656
20250216203848633|12.5921
20250216203948640|12.67535
20250216204048766|12.56436
20250216204148862|12.61984
20250216204248905|12.70309
20250216204349270|12.50879
20250216204449331|12.25861
20250216204549838|12.5921
20250216204649852|12.70309
20250216204749879|12.61984
20250216204849883|13.31213
20250216204949947|12.53656
20250216205050130|12.56436
20250216205150922|12.5921
20250216205251111|12.5921
20250216205351694|12.73083
20250216205451974|12.67535
20250216205552379|12.64758
20250216205652382|12.61984
20250216205752400|12.98022
20250216205852985|12.61984
20250216205953988|12.814
20250216210054796|12.61984
20250216210154939|12.61984
20250216210255565|12.61984
20250216210355599|12.67535
20250216210455604|12.61984
20250216210555672|12.64758
20250216210655791|12.61984
20250216210756160|12.70309
20250216210856767|12.70309
20250216210956808|12.67535
20250216211056865|12.67535
20250216211157483|12.92484
20250216211257954|12.67535
20250216211358165|12.64758
20250216211458262|12.70309
20250216211558875|12.70309
20250216211658932|12.31424
20250216211759580|12.03577
20250216211859633|12.67535
20250216212000273|12.70309
20250216212100323|12.56436
20250216212200967|12.56436
20250216212301563|12.48102
20250216212401590|12.5921
20250216212501873|12.70309
20250216212602332|12.61984
20250216212702428|12.67535
20250216212803468|12.64758
20250216212903490|12.78629
20250216213003798|12.61984
20250216213103831|12.67535
20250216213204685|12.61984
20250216213304835|12.61984
20250216213405422|12.45322
20250216213505456|12.5921
20250216213606160|12.70309
20250216213706225|13.0079
20250216213806848|12.70309
20250216213906923|12.73083
20250216214007560|12.61984
20250216214107846|12.70309
20250216214158697|12.70309
20250216214258748|12.67535
20250216214358846|12.70309
20250216214458895|12.61984
20250216214558997|12.61984
20250216214659108|14.93494
20250216214759367|12.92484
20250216214859391|12.73083
20250216214959464|12.36987
20250216215059524|12.64758
20250216215159980|12.53656
20250216215300575|12.70309
20250216215400653|12.70309
20250216215500703|12.70309
20250216215600792|12.67535
20250216215700912|12.92484
20250216215800957|12.61984
20250216215901787|12.45322
20250216220001795|12.70309
20250216220101913|12.61984
20250216220201938|20.24142
20250216220302138|12.73083
20250216220402243|12.61984
20250216220502782|12.73083
20250216220602995|12.75858
20250216220703550|12.814
20250216220803672|12.70309
20250216220904137|12.61984
20250216221004363|11.89636
20250216221104698|12.84174
20250216221204760|12.70309
20250216221305279|12.73083
20250216221405948|12.70309
20250216221506543|12.75858
20250216221606604|12.67535
20250216221706644|10.69073
20250216221806664|13.06326
20250216221907109|12.70309
20250216222007540|12.73083
20250216222107712|12.73083
20250216222207810|12.70309
20250216222307937|12.67535
20250216222408521|12.70309
20250216222509391|12.61984
20250216222609401|12.70309
20250216222709776|10.40848
20250216222809960|12.61984
20250216222910575|12.75858
20250216223010658|12.73083
20250216223111161|12.70309
20250216223211246|12.70309
20250216223311776|12.73083
20250216223411849|12.73083
20250216223512439|12.78629
20250216223612882|12.73083
20250216223713467|12.73083
20250216223813786|12.73083
20250216223913788|14.55106
20250216224013885|12.67535
20250216224114287|12.73083
20250216224214555|12.73083
20250216224314665|12.70309
20250216224414782|12.73083
20250216224514865|12.75858
20250216224614918|12.70309
20250216224715599|12.67535
20250216224815604|12.70309
20250216224915635|12.70309
20250216225015726|12.70309
20250216225115753|12.73083
20250216225215867|12.67535
20250216225315987|12.84174
20250216225416739|12.70309
20250216225516798|12.70309
20250216225616865|12.70309
20250216225716969|12.73083
20250216225817493|12.73083
20250216225917539|12.73083
20250216230017611|12.61984
20250216230117729|12.70309
20250216230218179|12.70309
20250216230318233|12.70309
20250216230418724|12.73083
20250216230518788|12.73083
20250216230619301|12.73083
20250216230719379|12.67535
20250216230819945|12.70309
20250216230919967|12.73083
20250216231020551|13.11862
20250216231120699|12.70309
20250216231221146|12.73083
20250216231321886|12.70309
20250216231421971|12.70309
20250216231522243|12.70309
20250216231622354|12.73083
20250216231722476|12.73083
20250216231822944|12.70309
20250216231922962|12.75858
20250216232023560|12.73083
20250216232123892|11.92429
20250216232224522|12.84174
20250216232324638|12.70309
20250216232425165|12.70309
20250216232525239|12.67535
20250216232625827|12.70309
20250216232725927|12.70309
20250216232826367|12.70309
20250216232926987|12.75858
20250216233027976|12.73083
20250216233128496|12.70309
20250216233228822|12.73083
20250216233328917|12.75858
20250216233428961|12.73083
20250216233529650|12.73083
20250216233629653|12.84174
20250216233729672|12.75858
20250216233829775|12.89716
20250216233929811|12.73083
20250216234030171|12.61984
20250216234130583|12.75858
20250216234224730|12.86945
20250216234324759|12.70309
20250216234424862|12.73083
20250216234524885|12.73083
20250216234624959|12.53656
20250216234724990|12.70309
20250216234825437|12.64758
20250216234925501|12.70309
20250216235025609|12.5921
20250216235125660|12.70309
20250216235225755|12.70309
20250216235325793|12.67535
20250216235425894|12.84174
20250216235525928|14.30392
20250216235626350|12.70309
20250216235726407|12.73083
20250216235826810|12.5921
20250216235927697|14.24896