20250401000048817|17.3082
20250401000148878|17.14505
20250401000249131|17.03622
20250401000349751|17.19943
20250401000449816|16.81854
20250401000549899|17.009
20250401000650140|16.98184
20250401000750638|16.98184
20250401000850690|16.92737
20250401000950762|16.70963
20250401001050773|16.95459
20250401001150813|16.92737
20250401001251858|16.70963
20250401001351864|17.009
20250401001452430|16.90018
20250401001552483|16.87296
20250401001653804|16.7641
20250401001753811|16.87296
20250401001853933|16.84573
20250401001953991|17.009
20250401002054189|16.92737
20250401002154772|16.95459
20250401002255668|17.06342
20250401002355755|17.06342
20250401002455830|16.95459
20250401002555883|17.06342
20250401002656153|16.98184
20250401002756247|17.44418
20250401002856358|16.98184
20250401002956643|16.90018
20250401003056747|16.95459
20250401003156760|17.06342
20250401003256840|17.03622
20250401003356934|17.14505
20250401003456950|16.32825
20250401003557261|16.6824
20250401003657361|16.65518
20250401003758207|16.95459
20250401003858520|17.11786
20250401003958538|17.06342
20250401004058825|17.3082
20250401004159795|17.03622
20250401004259888|16.92737
20250401004359942|17.09064
20250401004500432|17.009
20250401004600457|17.06342
20250401004700852|17.3082
20250401004801863|17.22662
20250401004901888|17.33542
20250401005002211|17.19943
20250401005102597|17.3082
20250401005202664|17.55292
20250401005302725|17.47134
20250401005402780|17.19943
20250401005502888|17.60727
20250401005603317|17.38977
20250401005703357|16.95459
20250401005803913|16.46451
20250401005903971|17.009
20250401010004475|16.92737
20250401010104522|16.92737
20250401010205680|17.09064
20250401010305782|16.90018
20250401010405846|17.03622
20250401010505897|17.009
20250401010606136|17.47134
20250401010706576|16.98184
20250401010806673|17.36261
20250401010906735|17.3082
20250401011007253|17.4985
20250401011107701|17.17224
20250401011207899|16.70963
20250401011307918|16.60071
20250401011408742|16.65518
20250401011508860|16.98184
20250401011609319|16.87296
20250401011709344|16.84573
20250401011809929|16.7641
20250401011909996|17.44418
20250401012010517|16.98184
20250401012110600|16.41
20250401012210842|16.6824
20250401012310853|16.81854
20250401012411809|16.6824
20250401012511930|17.09064
20250401012612416|16.92737
20250401012712726|16.84573
20250401012808695|17.03622
20250401012944129|16.87296
20250401013044227|16.84573
20250401013144505|16.92737
20250401013244597|16.81854
20250401013345121|16.95459
20250401013445987|16.84573
20250401013546789|16.84573
20250401013646853|16.92737
20250401013746952|16.84573
20250401013846983|16.7641
20250401013947896|16.81854
20250401014047926|16.54623
20250401014147990|16.65518
20250401014248739|16.49173
20250401014348842|16.84573
20250401014448931|16.84573
20250401014549399|16.81854
20250401014649698|16.84573
20250401014749794|16.81854
20250401014849797|16.84573
20250401014949827|16.84573
20250401015049843|16.84573
20250401015149874|16.7641
20250401015249982|16.7641
20250401015350773|16.92737
20250401015450855|16.84573
20250401015550935|16.84573
20250401015650972|16.92737
20250401015751890|16.95459
20250401015851951|17.009
20250401015952816|16.95459
20250401020052863|16.81854
20250401020152917|16.92737
20250401020253281|16.98184
20250401020353329|17.14505
20250401020453474|17.06342
20250401020553507|17.09064
20250401020653891|17.009
20250401020753943|17.22662
20250401020854651|17.44418
20250401020954726|17.19943
20250401021054732|17.19943
20250401021154788|17.17224
20250401021254899|17.09064
20250401021354957|17.09064
20250401021455572|17.22662
20250401021555609|17.3082
20250401021655645|17.25385
20250401021755767|17.22662
20250401021855774|17.33542
20250401021955783|17.3082
20250401022055933|17.33542
20250401022156718|17.44418
20250401022256761|17.3082
20250401022356771|17.25385
20250401022456846|17.3082
20250401022556854|17.25385
20250401022656865|17.3082
20250401022756917|17.36261
20250401022856955|17.44418
20250401022956992|17.3082
20250401023057414|17.36261
20250401023157475|17.44418
20250401023257869|17.47134
20250401023357870|17.47134
20250401023457978|17.22662
20250401023558449|17.55292
20250401023658479|17.47134
20250401023758997|17.47134
20250401023859138|17.25385
20250401023959802|17.44418
20250401024059913|17.4985
20250401024200553|17.58011
20250401024300661|17.4985
20250401024400722|17.52573
20250401024500870|17.47134
20250401024600908|17.52573
20250401024700977|17.4985
20250401024801759|17.44418
20250401024901895|17.58011
20250401025001982|17.3082
20250401025102226|17.22662
20250401025202869|17.58011
20250401025302937|17.52573
20250401025403265|17.22662
20250401025503361|17.36261
20250401025603787|18.88376
20250401025703878|17.33542
20250401025803883|17.47134
20250401025903942|17.36261
20250401030004135|17.47134
20250401030104903|17.44418
20250401030204942|17.55292
20250401030305605|17.44418
20250401030405632|17.52573
20250401030505695|17.44418
20250401030605697|17.33542
20250401030705730|17.38977
20250401030805849|17.44418
20250401030905899|17.33542
20250401031005967|17.38977
20250401031105970|17.36261
20250401031206528|17.44418
20250401031306537|17.44418
20250401031407123|17.36261
20250401031507748|17.4985
20250401031607819|17.52573
20250401031707883|17.36261
20250401031808277|17.47134
20250401031908978|17.36261
20250401032009315|17.4985
20250401032109391|17.36261
20250401032209489|17.44418
20250401032309602|17.4985
20250401032410475|17.3082
20250401032510490|17.22662
20250401032610617|17.52573
20250401032710650|17.38977
20250401032834698|17.33542
20250401033007860|17.009
20250401033107929|17.4985
20250401033208186|17.3082
20250401033308204|17.36261
20250401033408756|17.44418
20250401033508821|17.33542
20250401033609390|17.3082
20250401033709400|17.33542
20250401033809964|17.44418
20250401033909983|17.36261
20250401034010540|17.44418
20250401034110629|17.36261
20250401034211149|17.38977
20250401034311240|17.33542
20250401034412826|17.47134
20250401034512921|17.47134
20250401034613183|17.3082
20250401034713342|17.58011
20250401034813510|17.33542
20250401034913511|17.22662
20250401035014108|17.52573
20250401035114689|17.58011
20250401035214730|17.38977
20250401035314741|17.52573
20250401035415350|17.41696
20250401035515669|17.22662
20250401035616377|17.38977
20250401035716715|17.44418
20250401035816796|17.4985
20250401035916902|17.33542
20250401040017308|14.13898
20250401040117394|17.60727
20250401040217967|17.33542
20250401040318552|17.52573
20250401040418672|17.66159
20250401040518844|17.47134
20250401040619320|17.4985
20250401040719362|17.44418
20250401040819962|17.52573
20250401040920665|17.44418
20250401041020729|17.44418
20250401041120809|17.66159
20250401041221676|17.52573
20250401041321789|17.79745
20250401041422392|17.44418
20250401041522749|17.52573
20250401041623562|17.4985
20250401041723977|17.58011
20250401041824100|17.47134
20250401041924779|17.55292
20250401042024870|17.47134
20250401042124990|17.52573
20250401042225474|17.38977
20250401042325516|17.4985
20250401042425608|17.58011
20250401042525631|17.74313
20250401042625719|17.36261
20250401042725751|17.85184
20250401042825857|17.47134
20250401042925864|17.44418
20250401043025880|17.44418
20250401043125947|17.71594
20250401043226421|17.4985
20250401043326829|17.47134
20250401043426918|17.58011
20250401043526965|17.41696
20250401043627551|17.44418
20250401043727667|16.95459
20250401043827716|17.44418
20250401043927796|17.3082
20250401044027838|17.38977
20250401044127917|17.44418
20250401044228108|17.47134
20250401044328557|17.55292
20250401044428648|17.36261
20250401044529175|17.44418
20250401044629240|17.44418
20250401044729883|17.52573
20250401044829919|17.22662
20250401044930521|17.58011
20250401045030546|17.74313
20250401045131152|17.41696
20250401045231637|17.47134
20250401045331785|17.55292
20250401045431866|17.44418
20250401045532393|17.58011
20250401045632486|17.41696
20250401045733986|17.52573
20250401045834734|17.4985
20250401045934761|17.47134
20250401050034858|17.38977
20250401050134922|17.47134
20250401050234927|17.33542
20250401050335280|17.58011
20250401050435804|17.44418
20250401050535896|17.36261
20250401050636306|17.60727
20250401050736433|17.60727
20250401050836535|17.47134
20250401050936964|17.44418
20250401051037313|17.38977
20250401051137536|17.58011
20250401051237616|17.52573
20250401051338129|17.52573
20250401051438659|17.68878
20250401051538761|17.44418
20250401051638777|17.60727
20250401051738969|17.58011
20250401051838990|17.44418
20250401051939944|17.33542
20250401052040733|17.55292
20250401052140760|17.66159
20250401052240850|17.52573
20250401052341158|17.47134
20250401052441484|16.81854
20250401052541770|17.47134
20250401052641783|17.44418
20250401052742688|17.44418
20250401052900815|17.41696
20250401053000873|17.47134
20250401053100884|17.44418
20250401053200931|17.33542
20250401053300940|17.52573
20250401053401451|17.36261
20250401053501912|17.4985
20250401053601976|17.41696
20250401053702138|17.58011
20250401053802172|17.52573
20250401053902263|17.44418
20250401054002933|17.33542
20250401054102944|17.38977
20250401054203253|17.47134
20250401054303456|17.44418
20250401054403750|17.47134
20250401054503774|17.41696
20250401054603779|17.44418
20250401054703880|17.52573
20250401054803895|17.44418
20250401054903903|17.58011
20250401055004695|17.41696
20250401055104828|17.47134
20250401055204942|17.44418
20250401055305529|17.36261
20250401055405673|17.33542
20250401055505730|17.38977
20250401055606373|17.25385
20250401055706638|14.6608
20250401055807970|17.33542
20250401055908898|17.33542
20250401060008910|17.3082
20250401060108924|17.36261
20250401060209455|17.47134
20250401060309482|17.19943
20250401060409506|17.33542
20250401060509738|17.3082
20250401060609948|17.38977
20250401060709953|17.22662
20250401060810662|17.36261
20250401060910683|17.44418
20250401061011387|17.3082
20250401061111485|17.009
20250401061211875|17.28104
20250401061311994|17.22662
20250401061412895|17.22662
20250401061512983|17.33542
20250401061613627|17.3082
20250401061713633|17.3082
20250401061813646|17.3082
20250401061913767|17.3082
20250401062013858|17.3082
20250401062113946|17.47134
20250401062214434|17.25385
20250401062314472|17.33542
20250401062414596|17.22662
20250401062514647|17.36261
20250401062614759|17.3082
20250401062714879|17.3082
20250401062814936|17.33542
20250401062914946|17.3082
20250401063015339|17.25385
20250401063115504|17.3082
20250401063215526|17.3082
20250401063315959|17.3082
20250401063415980|17.19943
20250401063516908|17.22662
20250401063617235|17.28104
20250401063717681|17.22662
20250401063817793|17.28104
20250401063918371|17.17224
20250401064018773|17.3082
20250401064119854|17.14505
20250401064219907|17.19943
20250401064320470|17.3082
20250401064420559|17.41696
20250401064520819|17.28104
20250401064620882|17.25385
20250401064721538|17.3082
20250401064821958|17.36261
20250401064922242|17.33542
20250401065022244|17.28104
20250401065122943|17.3082
20250401065222957|17.22662
20250401065323674|17.22662
20250401065423684|17.3082
20250401065523784|17.36261
20250401065623904|17.28104
20250401065723920|17.25385
20250401065824155|17.22662
20250401065924355|17.55292
20250401070024855|17.22662
20250401070124901|17.25385
20250401070224938|17.09064
20250401070325213|17.14505
20250401070425526|17.3082
20250401070525844|17.22662
20250401070625903|17.25385
20250401070725922|17.14505
20250401070826178|17.22662
20250401070926634|17.3082
20250401071026726|17.19943
20250401071126787|17.19943
20250401071226911|17.33542
20250401071326981|17.19943
20250401071427708|17.19943
20250401071527892|17.22662
20250401071627940|17.19943
20250401071727980|17.33542
20250401071828265|17.22662
20250401071928388|17.19943
20250401072028490|17.33542
20250401072128512|17.3082
20250401072228549|17.36261
20250401072328884|17.06342
20250401072429810|17.09064
20250401072529855|17.11786
20250401072629910|17.19943
20250401072730223|17.03622
20250401072830663|17.14505
20250401072927702|17.09064
20250401073027758|17.11786
20250401073127876|17.09064
20250401073227908|17.14505
20250401073328191|17.19943
20250401073428239|17.3082
20250401073528435|17.09064
20250401073628439|17.17224
20250401073728474|16.95459
20250401073828486|17.19943
20250401073928599|17.11786
20250401074028650|17.14505
20250401074128760|17.22662
20250401074228797|17.06342
20250401074328891|17.11786
20250401074428995|17.14505
20250401074529536|17.09064
20250401074629579|17.19943
20250401074729660|17.14505
20250401074829761|17.09064
20250401074929795|17.19943
20250401075029859|17.17224
20250401075129875|17.19943
20250401075229939|17.06342
20250401075329971|17.09064
20250401075430205|16.98184
20250401075530619|17.22662
20250401075630727|17.06342
20250401075730804|16.98184
20250401075830915|17.22662
20250401075930928|17.14505
20250401080031326|17.14505
20250401080131718|17.09064
20250401080231762|17.09064
20250401080331778|17.25385
20250401080431878|17.06342
20250401080531948|16.84573
20250401080632278|16.98184
20250401080732794|17.03622
20250401080832818|17.11786
20250401080932938|16.92737
20250401081033971|17.09064
20250401081134922|16.95459
20250401081234943|17.3082
20250401081334989|17.11786
20250401081434998|17.03622
20250401081535111|16.19193
20250401081635233|16.87296
20250401081735511|16.98184
20250401081835655|16.90018
20250401081935677|16.92737
20250401082035735|17.03622
20250401082135974|16.87296
20250401082235985|17.06342
20250401082336778|16.92737
20250401082436794|16.95459
20250401082536809|17.06342
20250401082636917|17.009
20250401082737157|16.95459
20250401082837672|17.06342
20250401082937709|16.92737
20250401083037988|17.06342
20250401083138557|16.95459
20250401083238588|17.09064
20250401083338612|17.09064
20250401083438622|17.09064
20250401083538663|16.90018
20250401083638772|16.98184
20250401083738784|17.009
20250401083838835|16.92737
20250401083938866|17.009
20250401084038985|16.98184
20250401084139757|17.11786
20250401084239816|17.06342
20250401084339846|17.09064
20250401084440324|17.03622
20250401084540556|17.009
20250401084640972|17.06342
20250401084740978|17.03622
20250401084841650|17.09064
20250401084941762|17.19943
20250401085041879|17.09064
20250401085141930|17.06342
20250401085243481|17.09064
20250401085343602|17.09064
20250401085443738|16.98184
20250401085543767|17.14505
20250401085643810|17.06342
20250401085743970|16.95459
20250401085844893|17.11786
20250401085944998|17.06342
20250401090045982|17.19943
20250401090146388|17.11786
20250401090246651|17.11786
20250401090346894|17.06342
20250401090447331|17.3082
20250401090547988|17.06342
20250401090648382|17.33542
20250401090748393|17.14505
20250401090848727|17.09064
20250401090948738|17.09064
20250401091049480|17.25385
20250401091149495|17.19943
20250401091249656|16.98184
20250401091349776|17.19943
20250401091450888|17.09064
20250401091550892|17.09064
20250401091651614|17.14505
20250401091751623|16.95459
20250401091852386|17.06342
20250401091952411|17.14505
20250401092052476|17.09064
20250401092152531|17.19943
20250401092252639|17.09064
20250401092352755|17.33542
20250401092452838|17.06342
20250401092552899|17.3082
20250401092653572|17.03622
20250401092753667|17.14505
20250401092853756|17.14505
20250401092954698|17.09064
20250401093054736|17.17224
20250401093154755|17.06342
20250401093254969|17.19943
20250401093354985|17.09064
20250401093455344|17.14505
20250401093555360|17.33542
20250401093655401|17.22662
20250401093755492|17.52573
20250401093855513|17.19943
20250401093955762|17.14505
20250401094055809|17.19943
20250401094155889|17.11786
20250401094255942|17.19943
20250401094355978|17.19943
20250401094456513|17.09064
20250401094556595|17.17224
20250401094657260|17.11786
20250401094757374|17.19943
20250401094858407|17.28104
20250401094958550|17.06342
20250401095058772|17.22662
20250401095158811|17.74313
20250401095259549|17.09064
20250401095359938|17.3082
20250401095500369|17.11786
20250401095600543|17.11786
20250401095701581|17.14505
20250401095801990|17.22662
20250401095902263|17.22662
20250401100002646|17.22662
20250401100102919|17.17224
20250401100203327|17.09064
20250401100303640|17.09064
20250401100403673|17.22662
20250401100504311|17.22662
20250401100604847|17.11786
20250401100704916|17.09064
20250401100804967|17.11786
20250401100905316|17.14505
20250401101005348|17.19943
20250401101105390|17.14505
20250401101205507|17.17224
20250401101305840|17.14505
20250401101405869|17.14505
20250401101505949|17.17224
20250401101605972|17.06342
20250401101706511|17.22662
20250401101806515|17.06342
20250401101906518|17.17224
20250401102006635|17.14505
20250401102106641|17.14505
20250401102206748|17.22662
20250401102306855|17.09064
20250401102406903|17.03622
20250401102506912|17.11786
20250401102606915|17.19943
20250401102707386|17.09064
20250401102807660|17.14505
20250401102907742|17.14505
20250401103007773|16.98184
20250401103107787|17.19943
20250401103207897|17.03622
20250401103307999|17.11786
20250401103408562|17.19943
20250401103508644|17.17224
20250401103608675|17.22662
20250401103708778|17.09064
20250401103808887|17.14505
20250401103908929|17.009
20250401104009183|17.06342
20250401104109717|17.14505
20250401104209781|17.19943
20250401104309872|17.22662
20250401104409917|17.22662
20250401104510392|17.09064
20250401104610512|17.19943
20250401104710595|17.14505
20250401104810874|17.93332
20250401104910984|17.11786
20250401105011802|16.98184
20250401105111814|17.14505
20250401105211853|17.14505
20250401105311918|16.95459
20250401105412190|17.19943
20250401105512208|17.09064
20250401105612235|17.14505
20250401105712385|17.06342
20250401105812690|17.14505
20250401105912805|17.11786
20250401110012852|17.11786
20250401110113204|17.03622
20250401110213698|17.09064
20250401110313937|17.14505
20250401110413990|17.14505
20250401110514627|17.09064
20250401110614935|17.06342
20250401110715330|17.09064
20250401110815842|17.33542
20250401110916184|17.14505
20250401111016240|17.09064
20250401111116764|17.06342
20250401111216976|17.06342
20250401111317494|17.14505
20250401111417513|17.19943
20250401111518227|16.98184
20250401111618256|16.73685
20250401111718951|16.81854
20250401111819674|16.92737
20250401111919724|17.22662
20250401112019799|16.87296
20250401112119917|17.009
20250401112219920|16.98184
20250401112319928|16.70963
20250401112419973|16.81854
20250401112520525|16.84573
20250401112620942|16.7641
20250401112720996|16.81854
20250401112821545|16.65518
20250401112921704|16.81854
20250401113023791|17.06342
20250401113123792|16.92737
20250401113223852|16.70963
20250401113323873|16.92737
20250401113423942|16.92737
20250401113524461|17.03622
20250401113624745|17.06342
20250401113724750|16.95459
20250401113824762|16.84573
20250401113924800|16.70963
20250401114024913|17.06342
20250401114124952|17.009
20250401114225445|16.92737
20250401114325492|17.06342
20250401114425551|17.09064
20250401114525614|16.98184
20250401114625663|17.009
20250401114725759|17.03622
20250401114825761|17.14505
20250401114925817|17.11786
20250401115026290|17.22662
20250401115126419|17.09064
20250401115226470|16.92737
20250401115326803|17.14505
20250401115426807|17.11786
20250401115526860|17.36261
20250401115626905|17.19943
20250401115726935|17.17224
20250401115827492|17.22662
20250401115927605|17.19943
20250401120027656|17.19943
20250401120127960|17.19943
20250401120227971|17.33542
20250401120328510|17.11786
20250401120428543|17.19943
20250401120528616|17.28104
20250401120628651|17.19943
20250401120728735|17.22662
20250401120828764|17.19943
20250401120928857|17.33542
20250401121028909|17.14505
20250401121128966|17.19943
20250401121229677|17.33542
20250401121329761|17.22662
20250401121429795|17.3082
20250401121529892|17.36261
20250401121629913|17.3082
20250401121730812|17.17224
20250401121830896|17.22662
20250401121930977|17.17224
20250401122031123|17.3082
20250401122131245|17.22662
20250401122231426|17.19943
20250401122331520|17.22662
20250401122431683|17.22662
20250401122531719|17.22662
20250401122631729|17.17224
20250401122731791|17.17224
20250401122831854|17.19943
20250401122931902|17.17224
20250401123032720|16.90018
20250401123132841|17.19943
20250401123233274|17.22662
20250401123333834|17.22662
20250401123433945|17.3082
20250401123533977|17.19943
20250401123634344|16.95459
20250401123734419|17.19943
20250401123834973|17.28104
20250401123935823|17.19943
20250401124035884|17.19943
20250401124135995|17.14505
20250401124236672|17.19943
20250401124336736|17.14505
20250401124436766|17.14505
20250401124536816|16.98184
20250401124637549|17.14505
20250401124737621|17.22662
20250401124838172|17.14505
20250401124938426|17.14505
20250401125038729|17.03622
20250401125138852|16.95459
20250401125239319|17.14505
20250401125339402|17.09064
20250401125439927|17.09064
20250401125539984|16.87296
20250401125640545|17.03622
20250401125740651|17.009
20250401125841104|17.19943
20250401125941997|17.22662
20250401130042339|17.14505
20250401130142349|17.14505
20250401130242371|16.98184
20250401130342972|17.22662
20250401130442998|16.60071
20250401130543940|17.09064
20250401130644406|17.22662
20250401130744495|17.14505
20250401130844523|17.41696
20250401130944564|17.09064
20250401131044767|17.25385
20250401131144955|17.19943
20250401131245331|17.22662
20250401131345517|17.19943
20250401131445968|17.19943
20250401131546187|17.22662
20250401131647197|17.22662
20250401131747225|17.33542
20250401131847602|17.33542
20250401131947779|17.3082
20250401132048199|17.19943
20250401132148367|17.33542
20250401132248795|17.28104
20250401132348882|17.22662
20250401132448928|17.22662
20250401132548989|17.3082
20250401132650664|17.28104
20250401132750738|17.25385
20250401132850853|17.19943
20250401132950857|17.28104
20250401133051696|17.17224
20250401133151829|17.55292
20250401133251925|17.36261
20250401133351955|17.22662
20250401133452433|17.3082
20250401133552510|17.36261
20250401133652523|17.3082
20250401133752616|17.33542
20250401133852648|17.41696
20250401133952656|17.3082
20250401134052776|17.38977
20250401134152814|17.3082
20250401134252906|17.36261
20250401134352949|17.25385
20250401134453106|17.38977
20250401134553644|17.44418
20250401134653733|17.33542
20250401134753841|17.47134
20250401134853884|17.33542
20250401134954239|17.47134
20250401135054356|17.47134
20250401135154918|17.25385
20250401135255289|12.89716
20250401135355587|17.3082
20250401135455637|17.44418
20250401135555952|17.38977
20250401135655975|17.36261
20250401135756440|17.41696
20250401135856623|17.33542
20250401135956743|17.44418
20250401140056918|17.52573
20250401140156980|17.38977
20250401140257999|17.44418
20250401140358105|17.47134
20250401140458791|17.47134
20250401140558793|17.41696
20250401140658877|17.33542
20250401140758918|17.47134
20250401140859953|17.44418
20250401141000316|17.38977
20250401141100962|17.36261
20250401141200984|17.44418
20250401141301713|17.47134
20250401141401773|17.44418
20250401141501808|17.41696
20250401141601902|17.41696
20250401141701986|17.38977
20250401141802671|17.44418
20250401141902781|17.63443
20250401142002799|17.38977
20250401142102904|17.41696
20250401142203239|17.33542
20250401142303361|17.58011
20250401142403909|17.44418
20250401142503995|17.44418
20250401142604597|17.52573
20250401142704870|17.47134
20250401142804927|17.38977
20250401142905144|17.44418
20250401143005352|17.36261
20250401143105503|17.36261
20250401143205652|17.44418
20250401143305769|17.47134
20250401143405846|17.44418
20250401143505878|17.44418
20250401143605943|17.36261
20250401143705987|17.68878
20250401143806792|17.41696
20250401143906808|17.4985
20250401144006966|17.41696
20250401144107813|17.44418
20250401144207911|17.47134
20250401144307976|17.41696
20250401144408679|17.44418
20250401144508725|17.14505
20250401144608887|17.44418
20250401144709366|17.4985
20250401144809487|17.4985
20250401144909917|17.52573
20250401145010251|17.47134
20250401145110459|17.47134
20250401145210515|17.47134
20250401145311207|17.58011
20250401145411650|17.14505
20250401145511689|17.47134
20250401145611844|17.44418
20250401145712193|17.47134
20250401145812602|17.63443
20250401145912760|17.44418
20250401150012761|17.4985
20250401150112837|17.98764
20250401150212918|17.4985
20250401150313916|17.44418
20250401150413973|17.52573
20250401150514551|17.47134
20250401150614668|17.44418
20250401150715111|17.41696
20250401150815116|17.41696
20250401150915707|17.25385
20250401151015780|17.4985
20250401151115886|17.60727
20250401151215972|17.55292
20250401151315990|17.58011
20250401151416647|17.52573
20250401151516756|17.52573
20250401151616767|17.55292
20250401151716847|17.47134
20250401151816869|17.52573
20250401151916938|17.44418
20250401152017406|17.44418
20250401152117426|17.68878
20250401152217512|17.55292
20250401152317634|17.4985
20250401152417745|17.68878
20250401152517768|17.47134
20250401152617941|17.47134
20250401152718421|17.4985
20250401152818901|17.58011
20250401152918909|17.52573
20250401153018996|17.58011
20250401153118680|17.52573
20250401153218728|17.58011
20250401153318803|17.55292
20250401153418915|17.47134
20250401153518921|17.63443
20250401153619159|17.60727
20250401153719631|17.52573
20250401153819722|17.25385
20250401153919791|17.60727
20250401154019858|17.47134
20250401154119901|17.41696
20250401154219998|17.47134
20250401154320105|17.52573
20250401154420155|17.52573
20250401154520431|17.58011
20250401154620881|17.60727
20250401154720934|17.55292
20250401154821523|17.58011
20250401154921632|17.47134
20250401155021847|17.58011
20250401155121916|17.60727
20250401155222367|17.58011
20250401155322368|17.52573
20250401155422745|17.52573
20250401155522815|17.58011
20250401155622899|16.84573
20250401155722924|17.58011
20250401155822978|17.60727
20250401155922992|17.58011
20250401160023633|17.58011
20250401160123636|17.63443
20250401160223732|17.66159
20250401160323836|17.68878
20250401160423868|17.60727
20250401160523940|17.63443
20250401160624281|17.60727
20250401160724499|17.52573
20250401160824619|17.55292
20250401160924721|17.58011
20250401161024750|17.58011
20250401161124851|17.68878
20250401161224896|17.52573
20250401161325145|17.58011
20250401161425257|17.58011
20250401161525946|17.60727
20250401161625976|13.91885
20250401161726546|17.52573
20250401161826844|17.52573
20250401161926978|17.60727
20250401162027728|17.60727
20250401162127836|17.52573
20250401162227864|17.71594
20250401162328200|17.52573
20250401162428286|17.68878
20250401162528789|17.58011
20250401162628877|17.55292
20250401162729402|17.58011
20250401162829517|17.68878
20250401162930113|17.71594
20250401163030119|17.52573
20250401163130150|17.52573
20250401163230537|17.58011
20250401163330650|17.58011
20250401163430758|17.52573
20250401163530781|17.58011
20250401163630889|17.58011
20250401163730920|17.60727
20250401163831213|17.52573
20250401163931243|17.52573
20250401164031249|17.60727
20250401164131354|17.60727
20250401164231394|17.58011
20250401164331480|17.63443
20250401164431898|17.60727
20250401164531970|17.74313
20250401164632935|17.60727
20250401164732940|17.60727
20250401164832991|17.60727
20250401164933103|17.60727
20250401165033470|17.58011
20250401165133518|17.52573
20250401165233598|17.55292
20250401165333655|17.63443
20250401165433775|17.58011
20250401165533812|17.98764
20250401165634408|17.60727
20250401165734504|17.58011
20250401165835321|17.60727
20250401165935617|17.66159
20250401170035713|17.58011
20250401170135824|17.58011
20250401170236450|17.47134
20250401170336493|17.63443
20250401170437106|17.14505
20250401170537361|17.22662
20250401170637781|17.58011
20250401170737791|17.52573
20250401170837914|17.68878
20250401170937942|17.60727
20250401171037984|17.66159
20250401171138107|17.66159
20250401171238863|17.47134
20250401171338884|17.68878
20250401171438928|17.47134
20250401171539383|17.71594
20250401171639475|17.60727
20250401171739761|17.68878
20250401171839762|17.68878
20250401171939771|17.66159
20250401172039972|17.66159
20250401172139988|17.68878
20250401172240636|17.68878
20250401172340987|17.74313
20250401172441310|17.71594
20250401172541352|17.68878
20250401172641360|17.68878
20250401172741694|17.66159
20250401172841774|17.68878
20250401172941803|17.879
20250401173041899|17.33542
20250401173145681|17.55292
20250401173245761|17.71594
20250401173345772|17.52573
20250401173445955|17.66159
20250401173545979|17.66159
20250401173646133|17.60727
20250401173746789|17.63443
20250401173846844|17.58011
20250401173946932|17.63443
20250401174046978|17.58011
20250401174147117|17.58011
20250401174247119|17.52573
20250401174347588|17.60727
20250401174448488|17.58011
20250401174548515|17.58011
20250401174649473|17.68878
20250401174749774|17.85184
20250401174850108|17.68878
20250401174950196|17.60727
20250401175050748|17.71594
20250401175150859|17.68878
20250401175251403|17.58011
20250401175351408|17.71594
20250401175452104|17.66159
20250401175552729|17.68878
20250401175652808|17.60727
20250401175752848|17.68878
20250401175852969|17.66159
20250401175953310|17.66159
20250401180053373|17.60727
20250401180153478|17.60727
20250401180253971|17.60727
20250401180353975|17.58011
20250401180454909|17.60727
20250401180555264|17.60727
20250401180656270|17.68878
20250401180756679|17.60727
20250401180856924|17.63443
20250401180957254|17.58011
20250401181057555|17.60727
20250401181157668|17.66159
20250401181257831|17.63443
20250401181357934|17.82468
20250401181459601|17.60727
20250401181559622|17.68878
20250401181659801|17.60727
20250401181759869|17.63443
20250401181900433|17.71594
20250401182000714|17.60727
20250401182101115|17.68878
20250401182201124|17.60727
20250401182301799|17.58011
20250401182401916|17.52573
20250401182502552|17.66159
20250401182602615|17.66159
20250401182703229|17.66159
20250401182803777|17.68878
20250401182903994|17.68878
20250401183004131|17.44418
20250401183104762|17.66159
20250401183204795|17.60727
20250401183304911|17.66159
20250401183404986|17.60727
20250401183504997|17.60727
20250401183605904|17.63443
20250401183705973|17.4985
20250401183805987|17.58011
20250401183906602|17.63443
20250401184006607|17.63443
20250401184106613|17.55292
20250401184206639|17.60727
20250401184306641|17.60727
20250401184406655|17.47134
20250401184506682|17.58011
20250401184606751|17.58011
20250401184706764|17.58011
20250401184806899|17.63443
20250401184906970|17.63443
20250401185007621|17.68878
20250401185107677|17.33542
20250401185207818|17.58011
20250401185307863|17.60727
20250401185407866|17.55292
20250401185507939|17.60727
20250401185608612|17.68878
20250401185708616|17.60727
20250401185808788|16.70963
20250401185908898|17.60727
20250401190008923|17.52573
20250401190109338|17.79745
20250401190209398|17.60727
20250401190309667|17.60727
20250401190409668|17.60727
20250401190509681|17.58011
20250401190609762|17.58011
20250401190709802|17.68878
20250401190809843|17.58011
20250401190909946|17.68878
20250401191010667|17.60727
20250401191110757|17.60727
20250401191210769|17.58011
20250401191310814|17.36261
20250401191410888|17.66159
20250401191510915|17.63443
20250401191610940|17.63443
20250401191711402|17.58011
20250401191811409|17.52573
20250401191912112|17.60727
20250401192012286|17.63443
20250401192112955|17.60727
20250401192212989|17.60727
20250401192314101|17.63443
20250401192414781|17.71594
20250401192514858|17.55292
20250401192614894|17.60727
20250401192715518|17.68878
20250401192815544|17.60727
20250401192916265|17.58011
20250401193016514|17.52573
20250401193117865|17.4985
20250401193212678|17.60727
20250401193312750|17.58011
20250401193412848|17.58011
20250401193512989|17.63443
20250401193612995|17.58011
20250401193713395|17.58011
20250401193813806|17.58011
20250401193913854|21.87369
20250401194013914|17.58011
20250401194113995|17.58011
20250401194214809|17.55292
20250401194314901|17.60727
20250401194414969|17.58011
20250401194515136|17.55292
20250401194615259|17.68878
20250401194715630|17.58011
20250401194815642|17.58011
20250401194916513|17.58011
20250401195016703|17.3082
20250401195117166|17.58011
20250401195217854|17.74313
20250401195317901|17.68878
20250401195417983|17.60727
20250401195518395|17.58011
20250401195618842|17.63443
20250401195719972|17.63443
20250401195819981|17.63443
20250401195920629|17.58011
20250401200020945|17.52573
20250401200121470|17.60727
20250401200221508|17.60727
20250401200321743|17.63443
20250401200421813|17.60727
20250401200521926|17.60727
20250401200621942|17.60727
20250401200722424|17.66159
20250401200822849|17.60727
20250401200923620|17.52573
20250401201023648|17.58011
20250401201123681|17.68878
20250401201223809|17.60727
20250401201324501|17.58011
20250401201424640|17.60727
20250401201525297|17.60727
20250401201625348|17.60727
20250401201725941|17.58011
20250401201825990|17.60727
20250401201926615|17.58011
20250401202026725|17.58011
20250401202127230|17.58011
20250401202227972|17.68878
20250401202328314|17.63443
20250401202428955|17.60727
20250401202529283|17.63443
20250401202629368|17.58011
20250401202729370|17.68878
20250401202829390|17.4985
20250401202930158|17.60727
20250401203030242|17.47134
20250401203130690|17.74313
20250401203230748|17.58011
20250401203330862|17.47134
20250401203430953|17.82468
20250401203531432|17.63443
20250401203631966|17.58011
20250401203732800|17.63443
20250401203832857|17.60727
20250401203932891|17.63443
20250401204032936|17.68878
20250401204133154|17.60727
20250401204233478|18.12347
20250401204333487|17.58011
20250401204433686|17.60727
20250401204533781|17.66159
20250401204633845|17.58011
20250401204733853|17.66159
20250401204833868|17.63443
20250401204933928|17.4985
20250401205033961|17.60727
20250401205134783|17.58011
20250401205234793|17.55292
20250401205334846|17.77032
20250401205434958|17.60727
20250401205534980|17.60727
20250401205635305|17.58011
20250401205735697|17.63443
20250401205836937|17.60727
20250401205936976|17.60727
20250401210037254|17.55292
20250401210137422|17.58011
20250401210237692|17.71594
20250401210337738|18.61227
20250401210438397|17.52573
20250401210538402|17.52573
20250401210638775|17.58011
20250401210738808|17.58011
20250401210838964|17.60727
20250401210939802|17.82468
20250401211040734|17.58011
20250401211140776|17.4985
20250401211240778|17.58011
20250401211340887|17.36261
20250401211440971|17.63443
20250401211541140|17.55292
20250401211641978|17.63443
20250401211742718|17.58011
20250401211842732|17.58011
20250401211942974|17.98764
20250401212043236|17.63443
20250401212143689|17.58011
20250401212243789|17.60727
20250401212343819|17.58011
20250401212443902|17.25385
20250401212543946|17.58011
20250401212643980|17.58011
20250401212743983|17.66159
20250401212844275|17.60727
20250401212944392|17.66159
20250401213044749|17.58011
20250401213144770|17.55292
20250401213241759|17.58011
20250401213341856|17.63443
20250401213441946|17.71594
20250401213541989|17.47134
20250401213642773|17.58011
20250401213742792|17.58011
20250401213842814|17.68878
20250401213942897|17.71594
20250401214042916|17.60727
20250401214143210|17.60727
20250401214243225|17.4985
20250401214343257|17.63443
20250401214443754|17.60727
20250401214543849|17.55292
20250401214643938|17.58011
20250401214744439|17.58011
20250401214844752|17.58011
20250401214944793|17.58011
20250401215044820|17.68878
20250401215144917|17.63443
20250401215245241|17.52573
20250401215345557|17.77032
20250401215445632|17.63443
20250401215545664|17.60727
20250401215645752|17.63443
20250401215745851|17.58011
20250401215845878|17.58011
20250401215945994|17.60727
20250401220046354|17.52573
20250401220146531|17.60727
20250401220246634|17.14505
20250401220347187|17.60727
20250401220447219|17.60727
20250401220547934|17.63443
20250401220647946|17.60727
20250401220747978|17.58011
20250401220847989|17.60727
20250401220948470|17.63443
20250401221048521|17.55292
20250401221148522|17.60727
20250401221248610|17.60727
20250401221348669|17.60727
20250401221448743|17.60727
20250401221548788|17.52573
20250401221648901|17.60727
20250401221748947|17.63443
20250401221848951|17.77032
20250401221949370|17.63443
20250401222049504|17.66159
20250401222149628|17.55292
20250401222249754|17.58011
20250401222349808|17.60727
20250401222449879|17.58011
20250401222549898|17.58011
20250401222649975|17.68878
20250401222750471|17.60727
20250401222850547|17.60727
20250401222950621|17.60727
20250401223050769|17.58011
20250401223150817|17.63443
20250401223250887|17.58011
20250401223350967|17.60727
20250401223451309|17.55292
20250401223551959|17.71594
20250401223652156|17.63443
20250401223752226|17.4985
20250401223852954|17.60727
20250401223953540|17.58011
20250401224054365|17.52573
20250401224154739|17.74313
20250401224254952|17.44418
20250401224355746|17.52573
20250401224455983|17.60727
20250401224556756|17.58011
20250401224656863|17.58011
20250401224756934|17.52573
20250401224857268|17.55292
20250401224957309|17.60727
20250401225057871|17.55292
20250401225157993|17.60727
20250401225258460|17.52573
20250401225358524|17.52573
20250401225459701|17.36261
20250401225559765|17.58011
20250401225659779|17.58011
20250401225759864|17.58011
20250401225900327|17.58011
20250401230000907|16.6824
20250401230100919|17.52573
20250401230200930|17.58011
20250401230301513|17.60727
20250401230401596|17.60727
20250401230502116|17.52573
20250401230602883|17.60727
20250401230702934|17.60727
20250401230802950|17.58011
20250401230903422|17.60727
20250401231003450|17.74313
20250401231104389|17.58011
20250401231204907|17.66159
20250401231305346|17.58011
20250401231405358|17.58011
20250401231505637|17.52573
20250401231605746|17.77032
20250401231706352|17.36261
20250401231806366|17.60727
20250401231906962|17.60727
20250401232007111|17.47134
20250401232107621|17.4985
20250401232207719|17.58011
20250401232308234|17.47134
20250401232408680|17.60727
20250401232508844|17.52573
20250401232608937|17.79745
20250401232708992|17.52573
20250401232809835|17.38977
20250401232909877|17.60727
20250401233009881|17.52573
20250401233109943|17.55292
20250401233210122|17.4985
20250401233306975|17.52573
20250401233406986|17.4985
20250401233507806|17.55292
20250401233607921|17.47134
20250401233707939|17.55292
20250401233807973|17.4985
20250401233908906|17.38977
20250401234008981|17.58011
20250401234109597|17.63443
20250401234209682|17.47134
20250401234309806|17.52573
20250401234409895|17.85184
20250401234509914|17.47134
20250401234609992|17.63443
20250401234710113|17.58011
20250401234810124|17.60727
20250401234910683|17.63443
20250401235010904|17.58011
20250401235110910|17.63443
20250401235210932|17.58011
20250401235310949|17.4985
20250401235411266|17.55292
20250401235511740|17.58011
20250401235611777|17.60727
20250401235711795|17.55292
20250401235811927|17.4985
20250401235912245|17.55292