20250402000012676|17.52573
20250402000112765|17.71594
20250402000213181|17.58011
20250402000313230|17.55292
20250402000413725|17.4985
20250402000513863|17.4985
20250402000614685|17.58011
20250402000714730|17.36261
20250402000815347|17.47134
20250402000915398|17.52573
20250402001016864|17.38977
20250402001116924|17.44418
20250402001217240|17.47134
20250402001317259|17.4985
20250402001417457|17.58011
20250402001517665|17.58011
20250402001617682|17.58011
20250402001717759|17.52573
20250402001818885|17.55292
20250402001918953|17.58011
20250402002019584|17.52573
20250402002119778|17.58011
20250402002220242|17.58011
20250402002320969|17.58011
20250402002421331|17.52573
20250402002521403|17.58011
20250402002621645|17.52573
20250402002721881|17.47134
20250402002822322|17.52573
20250402002922352|17.47134
20250402003022976|17.14505
20250402003123272|17.60727
20250402003223805|17.58011
20250402003323809|17.52573
20250402003423912|17.58011
20250402003523969|17.55292
20250402003624839|17.52573
20250402003724890|17.60727
20250402003825615|17.60727
20250402003925640|17.52573
20250402004025763|17.44418
20250402004125794|17.52573
20250402004225859|17.60727
20250402004325861|17.58011
20250402004425863|17.60727
20250402004525916|17.4985
20250402004626371|17.41696
20250402004726375|17.60727
20250402004826387|17.52573
20250402004926506|17.60727
20250402005026843|17.55292
20250402005126850|17.63443
20250402005226919|17.58011
20250402005326960|17.58011
20250402005426983|17.55292
20250402005527273|17.66159
20250402005627387|17.63443
20250402005727996|17.60727
20250402005828434|17.58011
20250402005928954|17.41696
20250402010029270|17.47134
20250402010129654|17.55292
20250402010229719|17.47134
20250402010330364|17.58011
20250402010430479|17.4985
20250402010531474|17.58011
20250402010631541|17.58011
20250402010731801|17.4985
20250402010831885|17.44418
20250402010931906|17.4985
20250402011031910|17.52573
20250402011131938|17.4985
20250402011232396|17.44418
20250402011332886|17.47134
20250402011432944|17.44418
20250402011532988|17.47134
20250402011633737|17.44418
20250402011733786|17.58011
20250402011833858|17.52573
20250402011933911|17.58011
20250402012033999|17.4985
20250402012134114|17.44418
20250402012234236|17.44418
20250402012334246|17.58011
20250402012434474|17.55292
20250402012534969|17.41696
20250402012635686|17.55292
20250402012735797|17.55292
20250402012835854|17.52573
20250402012935855|17.44418
20250402013035918|17.44418
20250402013135924|17.44418
20250402013235944|17.4985
20250402013332706|17.58011
20250402013509647|17.44418
20250402013609736|17.36261
20250402013710596|17.44418
20250402013810718|17.28104
20250402013910755|17.47134
20250402014010844|17.36261
20250402014111331|17.47134
20250402014211356|17.47134
20250402014311964|17.4985
20250402014411994|17.44418
20250402014512588|17.47134
20250402014612699|17.55292
20250402014713235|17.60727
20250402014813356|17.38977
20250402014913899|17.47134
20250402015014457|17.41696
20250402015114630|17.44418
20250402015214672|17.44418
20250402015315273|17.47134
20250402015415691|17.60727
20250402015515937|17.58011
20250402015616388|17.4985
20250402015716585|17.44418
20250402015816806|17.47134
20250402015917311|17.44418
20250402020017381|17.22662
20250402020118136|17.33542
20250402020218238|17.36261
20250402020319242|17.44418
20250402020419252|17.38977
20250402020519703|17.4985
20250402020619803|17.71594
20250402020719835|17.44418
20250402020819938|17.47134
20250402020921436|17.55292
20250402021021808|17.44418
20250402021121821|17.41696
20250402021221876|17.41696
20250402021322370|17.41696
20250402021422479|17.38977
20250402021523459|17.3082
20250402021623526|17.09064
20250402021723711|17.44418
20250402021823777|17.4985
20250402021924446|17.36261
20250402022024478|17.41696
20250402022125102|17.38977
20250402022225964|17.44418
20250402022326163|17.33542
20250402022426258|17.41696
20250402022526445|17.44418
20250402022626791|17.44418
20250402022726931|17.4985
20250402022827508|17.38977
20250402022927900|17.36261
20250402023027915|17.36261
20250402023128512|17.36261
20250402023228603|17.44418
20250402023328921|17.28104
20250402023429124|17.38977
20250402023529317|17.33542
20250402023629322|17.33542
20250402023729441|17.36261
20250402023829512|17.36261
20250402023929631|17.33542
20250402024029925|17.47134
20250402024129997|17.38977
20250402024230299|17.41696
20250402024330383|17.36261
20250402024430654|17.44418
20250402024530747|17.44418
20250402024630811|17.36261
20250402024730818|17.4985
20250402024830896|17.3082
20250402024930902|17.25385
20250402025030904|17.47134
20250402025131383|17.36261
20250402025231473|17.3082
20250402025331504|17.33542
20250402025431767|17.3082
20250402025531844|17.33542
20250402025631911|17.36261
20250402025731986|17.41696
20250402025832922|17.33542
20250402025932982|17.36261
20250402030032999|17.33542
20250402030133312|17.22662
20250402030233950|17.36261
20250402030333995|17.33542
20250402030433998|17.3082
20250402030534817|17.3082
20250402030634924|17.38977
20250402030735910|17.3082
20250402030835930|17.33542
20250402030936107|17.3082
20250402031036480|17.3082
20250402031136485|17.28104
20250402031236601|17.25385
20250402031336718|17.33542
20250402031436771|17.41696
20250402031536837|17.36261
20250402031636857|18.36789
20250402031737442|17.38977
20250402031837513|17.33542
20250402031937584|17.3082
20250402032037636|17.19943
20250402032138136|17.33542
20250402032238809|17.09064
20250402032338827|17.3082
20250402032438891|17.38977
20250402032538905|17.19943
20250402032638975|17.33542
20250402032739924|17.3082
20250402032840288|17.28104
20250402032940508|17.33542
20250402033040987|17.33542
20250402033141391|17.25385
20250402033241485|17.36261
20250402033358685|17.25385
20250402033532493|17.19943
20250402033632672|17.22662
20250402033732801|17.22662
20250402033832867|17.25385
20250402033933372|17.33542
20250402034033920|17.28104
20250402034134358|17.22662
20250402034234410|17.22662
20250402034334614|17.3082
20250402034434630|17.33542
20250402034534874|17.25385
20250402034634914|17.28104
20250402034735814|17.22662
20250402034835889|17.14505
20250402034936409|17.33542
20250402035036517|17.17224
20250402035137115|17.17224
20250402035237194|17.33542
20250402035337726|17.33542
20250402035437758|17.3082
20250402035538363|17.22662
20250402035638876|17.3082
20250402035738996|17.41696
20250402035839965|17.22662
20250402035940988|17.3082
20250402040041111|17.3082
20250402040141999|17.22662
20250402040242124|17.19943
20250402040342996|17.22662
20250402040443556|17.19943
20250402040543594|17.22662
20250402040643759|17.25385
20250402040743868|17.22662
20250402040843976|17.22662
20250402040944635|17.22662
20250402041044732|17.14505
20250402041144769|17.14505
20250402041244912|17.22662
20250402041345243|17.22662
20250402041445365|17.14505
20250402041545410|17.22662
20250402041645523|17.19943
20250402041745956|17.55292
20250402041846551|17.14505
20250402041946671|17.22662
20250402042046934|17.3082
20250402042147518|17.19943
20250402042247661|17.22662
20250402042347677|17.11786
20250402042447799|16.98184
20250402042547889|17.11786
20250402042647924|17.19943
20250402042747940|17.3082
20250402042848249|17.11786
20250402042948848|17.19943
20250402043048854|17.09064
20250402043148932|17.14505
20250402043248961|17.22662
20250402043349511|17.17224
20250402043449594|17.22662
20250402043549744|17.19943
20250402043649843|17.19943
20250402043749980|17.22662
20250402043850617|17.11786
20250402043950642|17.19943
20250402044050743|17.25385
20250402044150813|17.14505
20250402044250884|17.14505
20250402044350913|17.14505
20250402044450945|17.22662
20250402044550982|17.09064
20250402044651844|17.44418
20250402044751892|17.28104
20250402044851932|17.19943
20250402044952859|17.22662
20250402045052909|17.06342
20250402045153805|17.14505
20250402045253922|17.11786
20250402045353947|17.14505
20250402045454453|17.22662
20250402045554625|17.14505
20250402045654953|17.06342
20250402045755111|17.09064
20250402045855162|16.87296
20250402045955419|17.09064
20250402050055516|16.84573
20250402050155853|17.09064
20250402050255895|17.14505
20250402050356586|17.11786
20250402050456628|17.06342
20250402050556726|17.33542
20250402050656845|17.009
20250402050756884|17.09064
20250402050856971|17.06342
20250402050957870|17.06342
20250402051057990|17.06342
20250402051158994|17.14505
20250402051259714|17.17224
20250402051359779|17.14505
20250402051459907|16.81854
20250402051559911|17.17224
20250402051659951|17.09064
20250402051759983|17.09064
20250402051900568|18.96521
20250402052000608|16.46451
20250402052100635|17.33542
20250402052200732|17.03622
20250402052300793|17.11786
20250402052400898|17.17224
20250402052500942|17.06342
20250402052600991|17.11786
20250402052701107|17.09064
20250402052801232|17.22662
20250402052901242|17.11786
20250402053001697|17.14505
20250402053101735|17.17224
20250402053201755|16.46451
20250402053301843|17.06342
20250402053427354|16.95459
20250402053527355|17.14505
20250402053627454|16.98184
20250402053727493|16.98184
20250402053827967|16.95459
20250402053928657|17.06342
20250402054028722|16.95459
20250402054128869|17.14505
20250402054228879|17.09064
20250402054328894|16.98184
20250402054428999|16.87296
20250402054529789|17.009
20250402054629848|17.19943
20250402054729940|17.03622
20250402054830537|17.009
20250402054930539|16.90018
20250402055030808|17.09064
20250402055130811|17.14505
20250402055230870|17.09064
20250402055330986|17.06342
20250402055431952|17.09064
20250402055532912|16.87296
20250402055632990|17.09064
20250402055733551|16.98184
20250402055833670|17.14505
20250402055933682|16.7641
20250402060033952|16.98184
20250402060133981|16.95459
20250402060234385|16.95459
20250402060334619|17.09064
20250402060434672|16.95459
20250402060534825|16.84573
20250402060634923|16.98184
20250402060735521|16.95459
20250402060835615|17.14505
20250402060936230|17.03622
20250402061036401|16.84573
20250402061136928|17.06342
20250402061236958|17.09064
20250402061337661|16.90018
20250402061437781|16.98184
20250402061538354|16.95459
20250402061638384|16.98184
20250402061739130|16.98184
20250402061839688|17.06342
20250402061939843|17.09064
20250402062039897|17.09064
20250402062140514|16.84573
20250402062240623|17.22662
20250402062341242|16.87296
20250402062441281|17.03622
20250402062541992|16.98184
20250402062642196|17.03622
20250402062742788|16.95459
20250402062842844|17.09064
20250402062943534|16.84573
20250402063043631|16.98184
20250402063143950|17.03622
20250402063243993|16.84573
20250402063344518|16.92737
20250402063444637|16.98184
20250402063544915|16.84573
20250402063644969|16.87296
20250402063744989|16.92737
20250402063845953|17.09064
20250402063945963|16.95459
20250402064046280|16.92737
20250402064146354|16.87296
20250402064246390|17.009
20250402064346480|16.90018
20250402064446515|16.98184
20250402064546670|16.95459
20250402064646672|16.92737
20250402064746881|16.92737
20250402064847612|16.92737
20250402064947722|16.84573
20250402065047922|16.98184
20250402065148452|16.95459
20250402065248998|16.95459
20250402065349472|16.92737
20250402065449677|16.81854
20250402065549871|16.92737
20250402065650408|17.09064
20250402065750509|16.84573
20250402065851924|17.06342
20250402065951945|17.06342
20250402070052671|17.009
20250402070152745|16.95459
20250402070252759|16.95459
20250402070352807|16.92737
20250402070452959|16.87296
20250402070552978|16.95459
20250402070653910|16.98184
20250402070753918|16.81854
20250402070854646|16.84573
20250402070954782|16.84573
20250402071054878|17.09064
20250402071154895|11.42117
20250402071254923|16.84573
20250402071354941|17.09064
20250402071454990|16.92737
20250402071555561|16.87296
20250402071655887|16.95459
20250402071755975|16.84573
20250402071856982|16.70963
20250402071957392|16.81854
20250402072057551|16.84573
20250402072157617|16.87296
20250402072257628|16.84573
20250402072357633|16.92737
20250402072457654|17.009
20250402072557715|16.84573
20250402072657773|16.84573
20250402072757880|16.90018
20250402072857978|16.92737
20250402072958939|16.87296
20250402073058988|16.84573
20250402073159471|16.92737
20250402073259518|16.92737
20250402073359611|16.73685
20250402073451679|16.95459
20250402073551759|16.84573
20250402073651852|16.90018
20250402073751997|16.92737
20250402073852432|16.98184
20250402073952488|16.95459
20250402074052610|16.87296
20250402074152773|16.95459
20250402074252807|16.92737
20250402074352887|16.92737
20250402074452969|16.84573
20250402074552983|16.87296
20250402074653650|16.84573
20250402074753780|16.90018
20250402074853888|16.84573
20250402074953942|16.87296
20250402075053957|16.90018
20250402075154342|16.95459
20250402075254413|16.87296
20250402075354480|16.84573
20250402075454754|16.95459
20250402075554928|16.95459
20250402075655329|16.98184
20250402075755644|16.79129
20250402075855983|16.7641
20250402075956844|17.09064
20250402080056859|16.84573
20250402080156885|16.98184
20250402080256892|16.84573
20250402080357256|16.84573
20250402080457669|16.92737
20250402080557703|16.87296
20250402080657787|16.87296
20250402080758628|16.84573
20250402080858644|16.87296
20250402080958755|16.84573
20250402081058788|16.90018
20250402081159267|14.02899
20250402081259976|16.95459
20250402081359994|16.87296
20250402081500984|16.84573
20250402081601160|16.87296
20250402081701244|16.98184
20250402081801345|16.87296
20250402081901730|17.009
20250402082001847|16.98184
20250402082101886|16.92737
20250402082202480|16.90018
20250402082302847|17.009
20250402082403109|17.11786
20250402082503749|16.92737
20250402082603852|16.92737
20250402082703927|17.06342
20250402082804421|16.70963
20250402082904881|16.43723
20250402083005652|16.7641
20250402083105887|16.95459
20250402083205935|16.92737
20250402083305938|16.92737
20250402083406366|16.87296
20250402083506706|16.7641
20250402083606948|16.84573
20250402083706953|16.84573
20250402083806963|16.84573
20250402083907607|16.84573
20250402084007676|16.81854
20250402084107774|16.81854
20250402084207861|16.92737
20250402084307926|16.84573
20250402084408360|16.84573
20250402084508482|16.90018
20250402084608575|16.87296
20250402084708595|17.009
20250402084808668|16.84573
20250402084909610|16.84573
20250402085009622|16.90018
20250402085109708|16.87296
20250402085209917|16.84573
20250402085310304|16.81854
20250402085410783|15.50949
20250402085510925|16.84573
20250402085610991|16.92737
20250402085711524|16.84573
20250402085811595|16.95459
20250402085911630|16.92737
20250402090011947|16.84573
20250402090112781|16.92737
20250402090212900|16.79129
20250402090313359|16.84573
20250402090413988|16.95459
20250402090514104|16.81854
20250402090614773|16.62793
20250402090714975|16.92737
20250402090815579|16.84573
20250402090915640|16.81854
20250402091015648|16.87296
20250402091116240|17.009
20250402091216263|16.92737
20250402091316846|16.84573
20250402091416921|16.81854
20250402091517445|16.79129
20250402091617531|16.84573
20250402091718535|16.84573
20250402091818648|16.84573
20250402091918755|16.79129
20250402092018776|16.90018
20250402092119374|16.84573
20250402092219401|16.81854
20250402092319998|17.09064
20250402092420970|16.87296
20250402092521285|16.84573
20250402092621886|17.58011
20250402092721987|16.84573
20250402092822101|16.84573
20250402092922105|16.79129
20250402093022224|16.49173
20250402093123216|16.81854
20250402093223799|16.84573
20250402093323802|16.7641
20250402093423895|16.90018
20250402093522398|17.009
20250402093622461|16.92737
20250402093722732|16.81854
20250402093822755|16.79129
20250402093922795|16.81854
20250402094022857|16.7641
20250402094122928|16.81854
20250402094222970|16.7641
20250402094323433|16.84573
20250402094423727|16.6824
20250402094523883|16.79129
20250402094623927|16.24646
20250402094724493|16.84573
20250402094824601|16.84573
20250402094924631|16.84573
20250402095024656|16.81854
20250402095124665|16.7641
20250402095224681|16.84573
20250402095324740|16.7641
20250402095425228|16.70963
20250402095525842|16.84573
20250402095625861|16.6824
20250402095725968|16.92737
20250402095826535|16.7641
20250402095926640|16.81854
20250402100027270|16.90018
20250402100127507|16.84573
20250402100227911|16.81854
20250402100327943|16.84573
20250402100428568|16.95459
20250402100528646|16.7641
20250402100629258|16.81854
20250402100729265|16.79129
20250402100830196|16.7641
20250402100930764|16.81854
20250402101030866|16.84573
20250402101130954|16.84573
20250402101231650|16.81854
20250402101331651|16.79129
20250402101431999|16.84573
20250402101532109|16.7641
20250402101633631|16.7641
20250402101733753|16.92737
20250402101833951|16.87296
20250402101934355|16.7641
20250402102034673|16.7641
20250402102134967|16.79129
20250402102235323|16.79129
20250402102335837|16.81854
20250402102436376|16.7641
20250402102536489|16.81854
20250402102636740|16.70963
20250402102736756|16.84573
20250402102837519|16.79129
20250402102937595|16.84573
20250402103038237|16.73685
20250402103138377|16.7641
20250402103238914|16.79129
20250402103338985|16.7641
20250402103439694|16.84573
20250402103539747|16.84573
20250402103639979|17.22662
20250402103740330|16.79129
20250402103840366|16.7641
20250402103940529|16.73685
20250402104040631|16.87296
20250402104140640|16.70963
20250402104240666|16.7641
20250402104340765|16.84573
20250402104440769|17.03622
20250402104540872|16.84573
20250402104640990|16.81854
20250402104741262|16.79129
20250402104841384|16.7641
20250402104941918|16.7641
20250402105042385|16.73685
20250402105142653|16.79129
20250402105242680|16.70963
20250402105343280|16.38272
20250402105443567|16.70963
20250402105543919|16.7641
20250402105644379|16.7641
20250402105744598|16.41
20250402105844663|16.81854
20250402105945515|16.84573
20250402110045629|17.36261
20250402110146251|16.81854
20250402110246535|16.7641
20250402110346898|16.7641
20250402110446978|16.79129
20250402110547567|16.81854
20250402110647666|16.7641
20250402110748250|17.19943
20250402110848322|16.81854
20250402110949182|16.7641
20250402111049689|16.81854
20250402111149796|16.84573
20250402111249851|16.62793
20250402111349962|16.7641
20250402111450851|16.73685
20250402111551201|16.98184
20250402111651231|16.90018
20250402111751698|16.81854
20250402111851882|16.81854
20250402111952448|16.46451
20250402112052526|16.81854
20250402112153143|16.79129
20250402112253749|16.70963
20250402112353858|16.60071
20250402112453902|16.84573
20250402112554620|16.73685
20250402112654729|16.79129
20250402112755612|16.7641
20250402112855630|16.7641
20250402112956397|16.84573
20250402113056778|16.79129
20250402113157728|16.79129
20250402113257757|16.84573
20250402113357770|16.70963
20250402113457886|16.70963
20250402113547859|16.70963
20250402113647907|16.7641
20250402113747981|16.70963
20250402113848973|16.79129
20250402113949263|16.6824
20250402114049722|16.6824
20250402114149774|16.70963
20250402114249782|16.65518
20250402114349846|16.6824
20250402114449878|16.70963
20250402114549890|16.70963
20250402114650582|16.7641
20250402114750614|16.73685
20250402114850893|16.84573
20250402114950950|16.7641
20250402115051383|16.6824
20250402115151959|16.70963
20250402115252284|16.6824
20250402115352361|16.73685
20250402115452405|16.13742
20250402115552672|16.6824
20250402115652694|16.81854
20250402115752754|16.70963
20250402115853659|16.73685
20250402115953696|16.7641
20250402120053937|16.70963
20250402120154385|16.7641
20250402120254404|16.73685
20250402120354523|16.21921
20250402120454698|16.98184
20250402120554745|16.7641
20250402120654925|16.57346
20250402120755256|16.6824
20250402120855368|16.70963
20250402120955390|16.73685
20250402121055514|16.81854
20250402121155610|16.81854
20250402121255740|16.73685
20250402121355803|16.98184
20250402121455874|16.70963
20250402121555915|16.84573
20250402121656734|16.73685
20250402121756975|16.87296
20250402121857654|16.6824
20250402121957679|16.6824
20250402122057802|16.6824
20250402122157862|16.79129
20250402122257981|16.84573
20250402122358537|16.73685
20250402122458608|16.6824
20250402122558634|16.70963
20250402122658968|16.65518
20250402122758975|16.73685
20250402122858994|16.60071
20250402122959769|16.6824
20250402123059798|16.6824
20250402123159929|16.7641
20250402123259944|16.70963
20250402123400437|16.70963
20250402123500785|16.16467
20250402123600860|16.6824
20250402123700888|16.57346
20250402123800923|16.6824
20250402123901104|16.7641
20250402124001335|16.7641
20250402124101386|16.65518
20250402124201494|16.7641
20250402124301712|16.73685
20250402124401789|16.65518
20250402124501846|16.6824
20250402124601848|16.62793
20250402124702114|16.65518
20250402124802712|14.30392
20250402124902793|16.7641
20250402125002847|16.57346
20250402125102859|16.81854
20250402125202882|16.6824
20250402125302903|16.73685
20250402125402908|16.81854
20250402125502945|16.73685
20250402125602956|16.62793
20250402125702967|16.6824
20250402125803365|16.70963
20250402125903391|16.7641
20250402130003584|16.60071
20250402130103647|16.70963
20250402130203743|16.81854
20250402130303798|16.6824
20250402130403918|16.62793
20250402130503976|16.62793
20250402130604332|16.65518
20250402130704558|16.70963
20250402130804595|16.46451
20250402130904772|16.65518
20250402131004850|16.6824
20250402131104943|16.6824
20250402131205610|16.62793
20250402131305861|16.41
20250402131405945|16.79129
20250402131505978|16.70963
20250402131606853|16.60071
20250402131706909|16.60071
20250402131806924|16.6824
20250402131906946|16.81854
20250402132007288|16.6824
20250402132107383|16.62793
20250402132207548|16.65518
20250402132307563|16.70963
20250402132407621|16.70963
20250402132507962|16.62793
20250402132608806|16.43723
20250402132708928|16.70963
20250402132809872|16.6824
20250402132909878|16.6824
20250402133010641|16.70963
20250402133110672|16.73685
20250402133211311|16.65518
20250402133311373|16.73685
20250402133412304|16.70963
20250402133512698|16.92737
20250402133613695|16.57346
20250402133713800|16.54623
20250402133813962|16.73685
20250402133914713|16.7641
20250402134014791|16.79129
20250402134114796|16.70963
20250402134214863|16.73685
20250402134314877|16.81854
20250402134414946|16.60071
20250402134514971|16.84573
20250402134614975|16.60071
20250402134715525|16.6824
20250402134815676|16.60071
20250402134915766|16.62793
20250402135015848|16.51898
20250402135115870|16.57346
20250402135215988|16.6824
20250402135316107|16.7641
20250402135416633|16.60071
20250402135516712|16.84573
20250402135616730|16.51898
20250402135717440|16.60071
20250402135817895|16.6824
20250402135918150|16.70963
20250402140018413|16.6824
20250402140118931|16.60071
20250402140219452|16.70963
20250402140319712|16.70963
20250402140419807|16.7641
20250402140519957|16.79129
20250402140620154|16.65518
20250402140720959|16.6824
20250402140821241|16.7641
20250402140922600|16.79129
20250402141022634|16.60071
20250402141123623|16.70963
20250402141223634|16.81854
20250402141323791|16.6824
20250402141423810|16.6824
20250402141524536|16.6824
20250402141624675|16.73685
20250402141725421|16.62793
20250402141825851|16.57346
20250402141925923|16.73685
20250402142026467|16.79129
20250402142127644|16.6824
20250402142227665|16.70963
20250402142327859|16.70963
20250402142427871|16.6824
20250402142528602|16.6824
20250402142628673|16.70963
20250402142728733|16.81854
20250402142828734|16.7641
20250402142928843|16.7641
20250402143028932|16.7641
20250402143128994|16.70963
20250402143229910|16.7641
20250402143329956|16.65518
20250402143429982|16.57346
20250402143530315|16.73685
20250402143630845|16.7641
20250402143730900|16.6824
20250402143830918|16.73685
20250402143930934|16.79129
20250402144031152|16.81854
20250402144131524|16.84573
20250402144231680|16.79129
20250402144331681|16.7641
20250402144431683|16.65518
20250402144531793|16.7641
20250402144631864|16.70963
20250402144731923|16.7641
20250402144831962|16.7641
20250402144932900|16.7641
20250402145032984|16.81854
20250402145133998|16.81854
20250402145234750|16.81854
20250402145334845|16.6824
20250402145434865|16.7641
20250402145534977|16.6824
20250402145635575|16.84573
20250402145735631|16.84573
20250402145835660|16.70963
20250402145935778|15.94647
20250402150035850|16.81854
20250402150135925|16.7641
20250402150236282|16.92737
20250402150336970|16.65518
20250402150437823|16.70963
20250402150537934|16.79129
20250402150637996|16.81854
20250402150738115|16.84573
20250402150838323|16.81854
20250402150938382|16.81854
20250402151038495|16.73685
20250402151138532|16.81854
20250402151238628|16.81854
20250402151338672|16.79129
20250402151438794|16.81854
20250402151538844|16.84573
20250402151638948|16.81854
20250402151739478|16.7641
20250402151839479|16.84573
20250402151939580|16.81854
20250402152039695|16.81854
20250402152140262|16.81854
20250402152240352|16.73685
20250402152340915|16.7641
20250402152441317|16.79129
20250402152541652|16.73685
20250402152641674|16.79129
20250402152742287|16.84573
20250402152842876|16.7641
20250402152942950|17.009
20250402153043572|16.81854
20250402153143617|16.81854
20250402153243981|16.79129
20250402153344280|16.81854
20250402153444596|16.81854
20250402153545440|16.84573
20250402154001693|16.7641
20250402154101799|16.73685
20250402154201823|16.81854
20250402154301904|16.84573
20250402154402264|16.84573
20250402154502831|16.84573
20250402154602867|16.84573
20250402154702889|17.14505
20250402154802912|16.81854
20250402154902959|16.92737
20250402155002967|16.84573
20250402155103305|16.84573
20250402155203397|16.7641
20250402155303979|16.84573
20250402155404957|16.84573
20250402155504961|16.81854
20250402155605186|16.84573
20250402155705264|16.81854
20250402155805969|16.7641
20250402155905996|16.79129
20250402160006220|16.7641
20250402160106956|17.14505
20250402160206970|16.73685
20250402160307439|16.54623
20250402160407479|16.84573
20250402160507600|16.81854
20250402160607676|16.84573
20250402160707888|16.70963
20250402160807977|16.84573
20250402160908641|16.84573
20250402161008673|16.84573
20250402161109390|16.81854
20250402161209426|16.79129
20250402161309785|16.84573
20250402161409793|16.84573
20250402161509819|16.79129
20250402161609941|16.7641
20250402161710717|16.87296
20250402161810742|16.92737
20250402161910857|16.84573
20250402162010905|16.81854
20250402162110983|16.7641
20250402162211242|16.7641
20250402162311535|16.84573
20250402162411652|16.90018
20250402162511668|16.7641
20250402162611757|16.84573
20250402162711760|16.81854
20250402162811786|16.84573
20250402162911843|16.84573
20250402163011880|16.7641
20250402163111933|16.84573
20250402163212182|16.84573
20250402163312696|16.84573
20250402163412873|16.84573
20250402163512875|16.92737
20250402163612897|16.84573
20250402163712945|14.38635
20250402163812980|16.87296
20250402163913478|16.90018
20250402164013482|16.87296
20250402164113522|16.81854
20250402164213539|16.70963
20250402164313983|16.84573
20250402164414652|16.30099
20250402164514772|17.09064
20250402164614798|16.73685
20250402164714890|16.90018
20250402164814927|17.14505
20250402164915380|16.7641
20250402165015418|16.60071
20250402165115516|17.009
20250402165215569|16.87296
20250402165315655|16.84573
20250402165415740|16.92737
20250402165516377|16.92737
20250402165616822|16.95459
20250402165717672|17.17224
20250402165817687|16.7641
20250402165917750|16.92737
20250402170017779|16.87296
20250402170118563|16.90018
20250402170218660|16.6824
20250402170318805|16.87296
20250402170418919|16.87296
20250402170518929|16.84573
20250402170618955|16.84573
20250402170719332|17.33542
20250402170819655|16.84573
20250402170919772|16.79129
20250402171019883|16.84573
20250402171119910|16.84573
20250402171220108|16.95459
20250402171320512|16.92737
20250402171420617|16.92737
20250402171520642|17.11786
20250402171620671|16.90018
20250402171720674|16.87296
20250402171820936|16.84573
20250402171920999|16.84573
20250402172021314|16.98184
20250402172121831|16.84573
20250402172221938|16.84573
20250402172322437|16.90018
20250402172422474|16.87296
20250402172522803|16.84573
20250402172622879|16.87296
20250402172722970|16.84573
20250402172823809|16.90018
20250402172923910|16.84573
20250402173023956|16.81854
20250402173124444|16.95459
20250402173224475|16.84573
20250402173324959|16.84573
20250402173425628|16.95459
20250402173525733|16.84573
20250402173625735|16.84573
20250402173725770|16.84573
20250402173825874|16.84573
20250402173925979|16.87296
20250402174028670|16.84573
20250402174128717|16.84573
20250402174228812|16.65518
20250402174328875|16.84573
20250402174428986|16.84573
20250402174529809|16.87296
20250402174629866|16.87296
20250402174729973|17.06342
20250402174830958|16.84573
20250402174931476|16.87296
20250402175031498|16.95459
20250402175131523|16.84573
20250402175231606|16.84573
20250402175331636|16.84573
20250402175431987|16.84573
20250402175532280|16.92737
20250402175632551|16.81854
20250402175732637|16.84573
20250402175832654|17.03622
20250402175932764|16.84573
20250402180032848|16.6824
20250402180132908|16.84573
20250402180233168|16.92737
20250402180333492|16.84573
20250402180433538|16.84573
20250402180533631|16.84573
20250402180633658|16.70963
20250402180733757|16.84573
20250402180833859|16.84573
20250402180934498|16.84573
20250402181034872|16.84573
20250402181135118|16.87296
20250402181235223|16.84573
20250402181335829|16.84573
20250402181435845|16.84573
20250402181536442|16.84573
20250402181636946|16.81854
20250402181737661|16.84573
20250402181837719|16.87296
20250402181937929|16.84573
20250402182038243|16.84573
20250402182138326|16.84573
20250402182238350|16.84573
20250402182338485|16.84573
20250402182438537|16.81854
20250402182538883|16.81854
20250402182638984|16.84573
20250402182739261|16.84573
20250402182839353|16.84573
20250402182939990|16.84573
20250402183040409|16.84573
20250402183140456|16.70963
20250402183240519|16.90018
20250402183340836|16.90018
20250402183440955|17.14505
20250402183541245|16.90018
20250402183641281|16.84573
20250402183741992|16.84573
20250402183842413|16.87296
20250402183942440|16.92737
20250402184042676|16.87296
20250402184142889|17.06342
20250402184242923|16.87296
20250402184343635|16.92737
20250402184443646|17.03622
20250402184543743|17.009
20250402184643854|16.98184
20250402184743884|17.009
20250402184844406|17.009
20250402184944516|17.009
20250402185044597|16.95459
20250402185144674|16.92737
20250402185244709|17.009
20250402185344808|16.92737
20250402185444969|17.009
20250402185545425|17.03622
20250402185645886|17.41696
20250402185745920|17.009
20250402185846668|16.98184
20250402185946740|16.92737
20250402190046802|16.92737
20250402190146812|16.95459
20250402190246844|16.84573
20250402190346968|17.3082
20250402190446988|16.87296
20250402190547953|16.95459
20250402190648560|16.92737
20250402190748601|17.009
20250402190848863|17.009
20250402190948871|17.06342
20250402191048975|17.06342
20250402191149741|16.95459
20250402191249847|17.06342
20250402191349949|16.98184
20250402191449974|17.009
20250402191550800|17.03622
20250402191650910|17.03622
20250402191750950|17.03622
20250402191851605|16.92737
20250402191951669|17.06342
20250402192051783|16.79129
20250402192151792|17.009
20250402192251898|16.95459
20250402192351978|17.25385
20250402192452909|16.84573
20250402192553261|16.92737
20250402192653384|17.06342
20250402192753703|17.11786
20250402192853787|16.95459
20250402192953905|17.06342
20250402193053952|16.95459
20250402193153955|17.03622
20250402193254169|16.87296
20250402193354511|17.06342
20250402193454601|16.7641
20250402193554672|16.98184
20250402193654784|16.92737
20250402193754864|17.06342
20250402193854946|16.98184
20250402193954958|16.92737
20250402194057849|16.21921
20250402194157912|16.81854
20250402194257920|16.73685
20250402194358151|16.92737
20250402194458884|16.95459
20250402194558912|16.95459
20250402194658952|16.81854
20250402194758958|16.84573
20250402194858982|16.84573
20250402194958994|16.98184
20250402195059100|16.95459
20250402195159287|16.92737
20250402195259390|16.84573
20250402195359956|16.49173
20250402195459996|16.92737
20250402195600719|16.90018
20250402195700762|16.92737
20250402195801379|16.92737
20250402195901971|16.90018
20250402200002131|16.95459
20250402200102301|16.95459
20250402200202860|16.92737
20250402200302865|16.95459
20250402200403563|16.92737
20250402200503904|16.98184
20250402200604336|16.87296
20250402200704686|16.84573
20250402200805111|16.95459
20250402200905938|16.95459
20250402201006151|16.90018
20250402201106189|16.98184
20250402201206821|16.95459
20250402201306852|17.009
20250402201406863|16.7641
20250402201506980|16.87296
20250402201607252|16.84573
20250402201707463|16.95459
20250402201807483|16.92737
20250402201907492|16.95459
20250402202007536|16.95459
20250402202107609|16.95459
20250402202207657|16.95459
20250402202307669|17.06342
20250402202407788|16.87296
20250402202507865|16.95459
20250402202607926|16.95459
20250402202707978|16.92737
20250402202808848|16.95459
20250402202908912|16.90018
20250402203008978|16.95459
20250402203109375|17.11786
20250402203209856|16.92737
20250402203310100|17.14505
20250402203410126|16.92737
20250402203510896|16.87296
20250402203610905|17.09064
20250402203711573|16.95459
20250402203811653|16.95459
20250402203912627|16.95459
20250402204012665|16.81854
20250402204112780|16.95459
20250402204212936|17.06342
20250402204312944|16.87296
20250402204413174|17.3082
20250402204513525|16.95459
20250402204613735|16.95459
20250402204713740|16.95459
20250402204813753|16.92737
20250402204913772|16.95459
20250402205013874|16.95459
20250402205113973|17.03622
20250402205214521|16.98184
20250402205314826|16.54623
20250402205414827|17.19943
20250402205514905|16.81854
20250402205614907|16.95459
20250402205714920|16.6824
20250402205815584|17.14505
20250402205915618|16.92737
20250402210015918|16.98184
20250402210115997|16.90018
20250402210217115|16.98184
20250402210317487|16.87296
20250402210417831|16.87296
20250402210517909|16.87296
20250402210618542|16.87296
20250402210718544|16.84573
20250402210819237|16.98184
20250402210919241|16.98184
20250402211019975|16.87296
20250402211120833|16.92737
20250402211220879|16.92737
20250402211320899|16.90018
20250402211421758|16.84573
20250402211521763|16.87296
20250402211622543|16.95459
20250402211722816|16.87296
20250402211823287|16.90018
20250402211923630|16.90018
20250402212024442|16.87296
20250402212124618|16.81854
20250402212224826|16.95459
20250402212324910|16.95459
20250402212425569|16.90018
20250402212525606|12.06366
20250402212625826|16.84573
20250402212725861|16.84573
20250402212825929|17.09064
20250402212925978|16.84573
20250402213026788|16.84573
20250402213126801|16.95459
20250402213226865|16.81854
20250402213326929|16.87296
20250402213426991|16.84573
20250402213527173|16.87296
20250402213627861|16.84573
20250402213727901|16.84573
20250402213827984|16.84573
20250402213928196|17.25385
20250402214028550|16.87296
20250402214125688|16.92737
20250402214225785|17.3082
20250402214325941|16.84573
20250402214425945|16.84573
20250402214525975|16.90018
20250402214626551|16.79129
20250402214726996|16.84573
20250402214827119|16.60071
20250402214927811|16.84573
20250402215027889|16.79129
20250402215127952|16.81854
20250402215227976|16.84573
20250402215328575|16.7641
20250402215428959|16.90018
20250402215529382|16.81854
20250402215629498|16.62793
20250402215729517|16.73685
20250402215829592|16.79129
20250402215929640|16.81854
20250402220029861|16.81854
20250402220129920|16.84573
20250402220230690|16.6824
20250402220330722|16.81854
20250402220430864|16.84573
20250402220530890|16.79129
20250402220630924|16.7641
20250402220730970|16.7641
20250402220830986|16.84573
20250402220931821|16.81854
20250402221031859|16.81854
20250402221131885|16.84573
20250402221231946|16.54623
20250402221332240|16.84573
20250402221432695|16.81854
20250402221532703|16.84573
20250402221632812|16.87296
20250402221732965|16.84573
20250402221833636|16.84573
20250402221933921|16.84573
20250402222033929|16.84573
20250402222134331|16.84573
20250402222234918|16.81854
20250402222335430|16.81854
20250402222435521|16.38272
20250402222535604|16.7641
20250402222635849|16.84573
20250402222735862|16.84573
20250402222835941|16.81854
20250402222935948|16.79129
20250402223036134|16.70963
20250402223136197|16.7641
20250402223236681|16.81854
20250402223336724|16.84573
20250402223436753|16.84573
20250402223536822|16.7641
20250402223636888|16.81854
20250402223737421|16.81854
20250402223837529|16.7641
20250402223938177|16.87296
20250402224038235|16.84573
20250402224138357|15.97375
20250402224238587|16.7641
20250402224338676|16.7641
20250402224438788|16.7641
20250402224538809|16.84573
20250402224638923|16.84573
20250402224738980|16.98184
20250402224839204|16.7641
20250402224939511|16.60071
20250402225039904|16.57346
20250402225139945|16.81854
20250402225240202|16.79129
20250402225340366|16.51898
20250402225440405|16.7641
20250402225540807|16.70963
20250402225640818|16.7641
20250402225740939|16.95459
20250402225841123|16.7641
20250402225941223|17.03622
20250402230041245|16.84573
20250402230141368|16.70963
20250402230242109|16.81854
20250402230342760|16.7641
20250402230442817|16.65518
20250402230542883|16.70963
20250402230642981|16.7641
20250402230743152|16.87296
20250402230844812|16.7641
20250402230944815|16.73685
20250402231044903|16.6824
20250402231145133|16.81854
20250402231245526|16.81854
20250402231345596|16.73685
20250402231446252|16.73685
20250402231546950|16.7641
20250402231647133|16.84573
20250402231747223|16.84573
20250402231847982|16.6824
20250402231948884|16.6824
20250402232048907|16.70963
20250402232149168|16.81854
20250402232249382|16.79129
20250402232349786|16.7641
20250402232450865|16.84573
20250402232550947|16.6824
20250402232651405|16.81854
20250402232751503|16.84573
20250402232851614|16.6824
20250402232951622|16.7641
20250402233052284|16.79129
20250402233152356|16.73685
20250402233253904|16.54623
20250402233353941|16.65518
20250402233453960|16.32825
20250402233553987|16.73685
20250402233654444|16.81854
20250402233754880|16.7641
20250402233855158|17.009
20250402233955767|16.81854
20250402234055970|16.79129
20250402234152878|16.81854
20250402234252889|16.7641
20250402234352936|16.6824
20250402234453432|16.81854
20250402234553480|16.73685
20250402234653535|16.73685
20250402234753616|16.7641
20250402234853648|16.79129
20250402234953756|16.46451
20250402235053787|16.70963
20250402235153804|16.7641
20250402235253894|16.7641
20250402235353932|16.60071
20250402235454661|16.70963
20250402235554756|16.70963
20250402235655499|16.7641
20250402235755595|16.79129
20250402235856243|16.7641
20250402235956258|16.7641