20250403000057503|16.57346
20250403000157665|16.70963
20250403000257681|16.70963
20250403000357717|16.6824
20250403000457812|16.6824
20250403000557821|16.7641
20250403000657943|16.92737
20250403000758100|16.6824
20250403000858120|16.6824
20250403000958357|16.6824
20250403001058365|16.7641
20250403001158476|16.73685
20250403001258508|16.84573
20250403001358510|16.84573
20250403001458633|17.25385
20250403001558740|16.6824
20250403001658773|16.79129
20250403001758816|16.62793
20250403001858909|16.6824
20250403001958928|15.18134
20250403002058935|16.70963
20250403002158950|16.81854
20250403002258988|16.6824
20250403002359338|16.70963
20250403002459500|16.87296
20250403002559987|16.7641
20250403002700777|16.7641
20250403002800864|16.6824
20250403002900974|16.6824
20250403003001333|16.65518
20250403003101366|16.7641
20250403003201975|16.81854
20250403003302350|16.6824
20250403003402635|16.60071
20250403003502744|16.65518
20250403003603278|16.70963
20250403003703386|16.7641
20250403003803929|16.46451
20250403003904185|16.6824
20250403004004610|16.70963
20250403004104642|16.7641
20250403004204740|16.70963
20250403004304789|16.70963
20250403004404882|16.7641
20250403004504891|16.70963
20250403004604926|16.6824
20250403004705463|16.65518
20250403004805483|16.57346
20250403004905486|16.6824
20250403005005978|16.6824
20250403005106226|16.62793
20250403005206247|16.73685
20250403005306580|16.57346
20250403005406646|16.70963
20250403005506662|16.70963
20250403005606841|16.70963
20250403005706926|16.65518
20250403005807414|16.65518
20250403005907477|16.6824
20250403010007965|16.70963
20250403010108302|16.6824
20250403010208826|16.79129
20250403010308865|16.73685
20250403010408916|16.79129
20250403010508950|16.60071
20250403010609396|16.57346
20250403010709403|16.6824
20250403010809625|16.7641
20250403010909989|16.62793
20250403011010103|16.38272
20250403011110676|16.65518
20250403011210796|16.84573
20250403011311428|16.6824
20250403011411484|16.73685
20250403011512100|16.79129
20250403011612259|16.57346
20250403011712783|16.6824
20250403011812794|16.73685
20250403011913472|16.60071
20250403012013475|16.65518
20250403012114166|16.65518
20250403012214519|16.62793
20250403012314932|16.16467
20250403012414997|16.60071
20250403012515644|16.65518
20250403012615671|16.60071
20250403012716366|16.6824
20250403012816395|16.60071
20250403012917876|16.62793
20250403013017963|15.56415
20250403013117995|16.54623
20250403013218818|16.54623
20250403013318846|16.60071
20250403013418926|16.65518
20250403013518953|16.57346
20250403013618994|16.6824
20250403013720666|16.65518
20250403013820889|16.60071
20250403013920930|16.11011
20250403014020933|16.57346
20250403014121578|16.62793
20250403014219759|16.60071
20250403014357671|16.57346
20250403014457733|16.70963
20250403014557796|16.60071
20250403014657818|16.60071
20250403014757867|16.60071
20250403014857987|16.60071
20250403014958118|16.46451
20250403015058992|16.57346
20250403015159852|16.62793
20250403015259885|16.6824
20250403015400663|16.57346
20250403015500740|16.46451
20250403015600791|16.65518
20250403015700843|16.6824
20250403015800897|16.60071
20250403015900947|16.54623
20250403020001379|16.49173
20250403020101401|16.57346
20250403020201402|16.54623
20250403020301489|16.57346
20250403020401606|16.60071
20250403020501618|16.38272
20250403020601657|16.60071
20250403020701665|16.57346
20250403020801744|16.57346
20250403020901764|16.57346
20250403021001885|16.6824
20250403021101950|16.32825
20250403021201959|16.57346
20250403021302716|16.62793
20250403021402767|16.6824
20250403021503386|16.54623
20250403021603598|16.57346
20250403021704665|16.57346
20250403021804732|16.51898
20250403021904777|16.46451
20250403022004793|16.54623
20250403022105503|16.30099
20250403022205617|16.46451
20250403022306276|16.46451
20250403022406699|16.43723
20250403022506960|16.51898
20250403022607147|16.43723
20250403022707656|16.57346
20250403022807665|16.54623
20250403022907761|16.54623
20250403023007877|16.49173
20250403023107921|16.57346
20250403023208311|16.0556
20250403023308368|16.60071
20250403023408444|16.57346
20250403023508522|16.84573
20250403023608649|16.27374
20250403023708666|16.54623
20250403023808757|16.54623
20250403023908806|16.30099
20250403024008807|16.54623
20250403024108888|16.60071
20250403024208951|16.46451
20250403024309543|16.54623
20250403024409777|16.60071
20250403024509791|16.51898
20250403024609834|16.57346
20250403024709875|16.57346
20250403024810312|16.54623
20250403024910364|16.60071
20250403025010965|16.84573
20250403025111586|16.46451
20250403025211595|16.62793
20250403025311867|16.54623
20250403025412242|16.60071
20250403025512872|16.46451
20250403025612928|16.32825
20250403025712972|16.51898
20250403025813605|16.43723
20250403025913629|16.70963
20250403030013668|16.46451
20250403030113749|16.54623
20250403030213951|16.57346
20250403030313988|16.46451
20250403030414343|16.54623
20250403030514667|16.46451
20250403030614913|16.41
20250403030715100|16.51898
20250403030815159|16.54623
20250403030915827|16.54623
20250403031015892|16.49173
20250403031116216|16.54623
20250403031216804|16.54623
20250403031316819|16.65518
20250403031416858|16.43723
20250403031516894|16.51898
20250403031616991|16.54623
20250403031717548|16.60071
20250403031817660|16.38272
20250403031917667|16.54623
20250403032017721|16.54623
20250403032117739|16.46451
20250403032217783|16.49173
20250403032317787|16.41
20250403032417808|16.49173
20250403032517883|16.51898
20250403032617995|16.41
20250403032718508|15.91916
20250403032818672|16.46451
20250403032918785|16.54623
20250403033018890|16.51898
20250403033119131|16.51898
20250403033219786|16.54623
20250403033319838|16.6824
20250403033419952|16.43723
20250403033520407|16.81854
20250403033620527|16.46451
20250403033720601|16.46451
20250403033820798|16.54623
20250403033920917|16.3555
20250403034020942|16.49173
20250403034121323|16.46451
20250403034245693|16.46451
20250403034420795|16.32825
20250403034520917|16.41
20250403034620921|16.41
20250403034720942|16.54623
20250403034821866|16.41
20250403034921982|16.57346
20250403035022575|16.3555
20250403035122596|16.54623
20250403035222918|16.57346
20250403035322997|16.38272
20250403035423875|16.46451
20250403035523984|16.43723
20250403035624543|16.46451
20250403035724664|16.43723
20250403035824903|16.54623
20250403035924976|16.41
20250403040025960|16.57346
20250403040126124|16.46451
20250403040226631|16.38272
20250403040326749|16.46451
20250403040427367|16.49173
20250403040527484|16.43723
20250403040627584|16.46451
20250403040727605|16.49173
20250403040827647|16.46451
20250403040927655|16.54623
20250403041027677|16.57346
20250403041127759|16.43723
20250403041227791|16.41
20250403041327803|16.79129
20250403041427873|16.43723
20250403041527894|16.46451
20250403041627933|16.81854
20250403041727938|16.54623
20250403041828511|16.49173
20250403041928517|16.46451
20250403042028534|16.84573
20250403042128604|16.46451
20250403042228977|16.46451
20250403042328985|16.41
20250403042429622|16.46451
20250403042529904|16.54623
20250403042630634|16.46451
20250403042730787|16.70963
20250403042830969|16.3555
20250403042931672|16.43723
20250403043031957|16.43723
20250403043132542|16.49173
20250403043232769|16.46451
20250403043332848|16.43723
20250403043432924|16.41
20250403043532965|16.49173
20250403043633576|16.38272
20250403043733899|16.38272
20250403043833988|16.3555
20250403043934956|16.38272
20250403044035289|16.13742
20250403044135545|16.54623
20250403044235652|16.46451
20250403044335901|16.51898
20250403044435926|16.54623
20250403044535934|16.21921
20250403044636326|16.41
20250403044736639|16.32825
20250403044836805|16.43723
20250403044936861|16.49173
20250403045036926|16.41
20250403045137359|16.32825
20250403045237396|16.38272
20250403045337533|15.48218
20250403045437648|16.41
20250403045537682|16.41
20250403045637725|16.38272
20250403045737741|15.83725
20250403045837841|16.21921
20250403045937961|16.32825
20250403050038701|16.84573
20250403050138704|16.38272
20250403050238741|16.46451
20250403050338969|16.43723
20250403050439299|16.3555
20250403050539620|16.43723
20250403050640475|16.3555
20250403050740596|16.38272
20250403050840718|16.46451
20250403050940737|16.3555
20250403051040785|16.41
20250403051140813|16.49173
20250403051240866|16.32825
20250403051340871|16.43723
20250403051440903|16.41
20250403051540928|16.41
20250403051641495|16.46451
20250403051741600|16.38272
20250403051841725|16.46451
20250403051941782|16.32825
20250403052041905|16.32825
20250403052141922|16.38272
20250403052242238|16.46451
20250403052342844|16.38272
20250403052442877|16.41
20250403052542931|16.43723
20250403052643351|16.38272
20250403052743892|16.3555
20250403052844470|16.32825
20250403052944471|16.46451
20250403053044489|16.43723
20250403053144865|16.54623
20250403053244894|16.57346
20250403053344934|16.38272
20250403053445165|16.43723
20250403053545447|16.54623
20250403053645527|16.24646
20250403053745571|16.3555
20250403053845672|15.48218
20250403053946291|16.32825
20250403054046480|16.32825
20250403054146636|16.43723
20250403054313831|16.46451
20250403054413857|16.30099
20250403054513880|16.41
20250403054613937|16.30099
20250403054714564|16.3555
20250403054814598|16.30099
20250403054914627|16.30099
20250403055014731|16.21921
20250403055114806|16.49173
20250403055214910|16.3555
20250403055315272|16.24646
20250403055415847|16.30099
20250403055515919|16.19193
20250403055615968|16.3555
20250403055716792|16.30099
20250403055816919|16.27374
20250403055916996|16.19193
20250403060017601|16.41
20250403060117723|16.38272
20250403060217844|16.0556
20250403060317904|16.30099
20250403060417930|16.38272
20250403060518223|16.43723
20250403060618546|16.38272
20250403060718548|16.32825
20250403060818670|16.24646
20250403060918995|16.3555
20250403061019780|16.24646
20250403061119878|16.27374
20250403061219977|16.38272
20250403061320997|16.41
20250403061421639|16.30099
20250403061521684|16.24646
20250403061621733|16.32825
20250403061721788|16.3555
20250403061821902|16.38272
20250403061921934|16.3555
20250403062022538|16.24646
20250403062122540|16.30099
20250403062222883|16.43723
20250403062322964|16.43723
20250403062423890|16.27374
20250403062523900|16.30099
20250403062624685|16.27374
20250403062724775|16.3555
20250403062825433|16.32825
20250403062925472|16.32825
20250403063026110|16.30099
20250403063126990|16.32825
20250403063227482|16.27374
20250403063327607|16.30099
20250403063427632|16.13742
20250403063527641|16.30099
20250403063628290|16.32825
20250403063728381|16.38272
20250403063829284|16.19193
20250403063929358|16.32825
20250403064029761|16.30099
20250403064129790|16.41
20250403064230541|16.30099
20250403064330604|16.24646
20250403064430655|16.27374
20250403064530673|16.16467
20250403064630730|16.30099
20250403064730763|16.30099
20250403064830873|16.41
20250403064930965|16.30099
20250403065031373|16.24646
20250403065131686|16.30099
20250403065231787|16.30099
20250403065331861|16.27374
20250403065431983|16.21921
20250403065532870|16.30099
20250403065632890|16.32825
20250403065733117|16.19193
20250403065833357|16.41
20250403065933393|16.3555
20250403070033488|16.19193
20250403070133771|16.3555
20250403070233854|16.32825
20250403070334514|16.21921
20250403070434523|16.21921
20250403070534991|16.27374
20250403070634994|16.19193
20250403070735918|16.13742
20250403070835928|16.16467
20250403070936703|16.30099
20250403071036807|16.08282
20250403071136974|16.81854
20250403071237570|16.19193
20250403071337687|16.32825
20250403071437975|16.21921
20250403071538934|16.32825
20250403071638977|16.21921
20250403071739764|16.00101
20250403071839869|16.32825
20250403071940517|16.27374
20250403072040603|16.30099
20250403072141265|16.21921
20250403072241879|16.32825
20250403072342356|16.27374
20250403072442383|16.19193
20250403072542876|16.27374
20250403072642877|16.21921
20250403072742902|16.30099
20250403072842959|16.19193
20250403072943170|16.38272
20250403073043352|16.32825
20250403073143357|16.24646
20250403073243985|16.32825
20250403073344987|16.27374
20250403073445659|16.32825
20250403073545878|16.30099
20250403073645948|16.21921
20250403073746374|16.21921
20250403073846545|16.24646
20250403073946630|16.19193
20250403074046674|16.21921
20250403074146768|16.24646
20250403074246783|16.21921
20250403074339680|16.21921
20250403074439792|16.21921
20250403074539916|16.27374
20250403074639933|16.24646
20250403074739993|16.27374
20250403074840585|16.19193
20250403074940664|16.19193
20250403075040720|16.30099
20250403075140874|16.32825
20250403075240894|16.21921
20250403075340950|16.27374
20250403075440953|16.27374
20250403075540998|16.32825
20250403075641106|16.27374
20250403075741617|16.24646
20250403075841958|16.24646
20250403075941987|16.24646
20250403080042454|16.16467
20250403080142519|16.30099
20250403080242733|16.19193
20250403080342739|16.27374
20250403080442755|16.32825
20250403080542806|16.16467
20250403080642811|16.24646
20250403080742868|16.21921
20250403080842940|16.21921
20250403080943614|16.19193
20250403081043633|16.19193
20250403081143863|16.19193
20250403081243967|16.16467
20250403081344386|16.32825
20250403081444421|16.30099
20250403081544964|16.21921
20250403081644991|16.32825
20250403081745107|16.19193
20250403081845436|16.21921
20250403081945610|16.27374
20250403082046300|16.24646
20250403082146357|16.30099
20250403082246618|16.30099
20250403082346753|16.21921
20250403082447193|16.24646
20250403082547261|16.32825
20250403082647838|16.30099
20250403082747850|16.27374
20250403082848438|16.19193
20250403082948748|15.80997
20250403083049291|16.24646
20250403083149371|16.32825
20250403083249651|16.24646
20250403083349736|16.30099
20250403083450259|16.24646
20250403083550897|16.32825
20250403083650915|16.21921
20250403083750940|16.38272
20250403083851533|16.27374
20250403083951535|16.38272
20250403084052105|16.21921
20250403084152555|16.32825
20250403084252711|16.21921
20250403084352789|16.19193
20250403084452861|16.00101
20250403084552922|16.41
20250403084653288|16.32825
20250403084753845|16.24646
20250403084853911|16.08282
20250403084954102|16.19193
20250403085054161|16.32825
20250403085154240|16.41
20250403085254268|16.27374
20250403085354407|16.24646
20250403085454506|16.32825
20250403085554703|16.30099
20250403085654765|16.21921
20250403085754770|16.32825
20250403085854870|16.21921
20250403085954978|16.27374
20250403090055224|16.30099
20250403090155258|13.09094
20250403090255574|16.43723
20250403090355654|16.11011
20250403090455754|16.30099
20250403090555798|16.32825
20250403090655891|16.32825
20250403090756425|16.27374
20250403090856524|16.11011
20250403090957122|16.57346
20250403091057561|16.16467
20250403091157802|16.19193
20250403091257844|16.30099
20250403091358448|16.43723
20250403091458504|16.38272
20250403091559897|16.51898
20250403091659954|16.30099
20250403091800711|16.16467
20250403091900728|16.27374
20250403092000781|16.81854
20250403092100797|16.32825
20250403092200917|16.38272
20250403092300928|14.88013
20250403092400947|16.38272
20250403092501301|16.32825
20250403092601500|16.32825
20250403092701999|16.3555
20250403092802832|16.3555
20250403092902843|16.19193
20250403093002916|16.3555
20250403093102938|16.32825
20250403093203169|16.30099
20250403093303259|16.38272
20250403093403764|16.41
20250403093503981|16.7641
20250403093603997|16.38272
20250403093704779|16.0556
20250403093804781|16.3555
20250403093904833|16.46451
20250403094004912|16.32825
20250403094104952|16.32825
20250403094205499|16.38272
20250403094305529|16.30099
20250403094448675|16.32825
20250403094548797|16.32825
20250403094648883|16.38272
20250403094748986|16.30099
20250403094849533|16.46451
20250403094949605|16.46451
20250403095049635|16.3555
20250403095149742|16.43723
20250403095249797|16.41
20250403095349902|16.41
20250403095450169|16.38272
20250403095550228|16.21921
20250403095650386|16.41
20250403095750540|16.30099
20250403095850604|16.16467
20250403095950662|16.41
20250403100050778|16.46451
20250403100150853|16.46451
20250403100250974|16.38272
20250403100351393|16.46451
20250403100451470|16.21921
20250403100551475|16.51898
20250403100651534|16.21921
20250403100751553|16.32825
20250403100851606|16.38272
20250403100952162|16.38272
20250403101052235|16.32825
20250403101153338|16.46451
20250403101253340|16.32825
20250403101353598|16.51898
20250403101453663|16.32825
20250403101554161|16.46451
20250403101654233|16.60071
20250403101754814|16.32825
20250403101854818|16.38272
20250403101955392|16.41
20250403102055511|16.46451
20250403102155966|16.46451
20250403102256255|16.46451
20250403102356549|16.3555
20250403102456608|16.46451
20250403102557117|16.41
20250403102657488|16.41
20250403102757755|16.30099
20250403102857787|16.38272
20250403102958358|16.43723
20250403103058480|16.49173
20250403103158925|16.54623
20250403103258977|16.46451
20250403103359487|16.54623
20250403103459608|16.27374
20250403103600408|16.49173
20250403103700474|16.51898
20250403103801736|16.41
20250403103901958|16.43723
20250403104002536|16.46451
20250403104102567|16.46451
20250403104202631|16.60071
20250403104302856|16.49173
20250403104402864|16.46451
20250403104502913|16.43723
20250403104603556|16.41
20250403104703596|16.3555
20250403104803743|16.24646
20250403104903851|16.41
20250403105003931|16.46451
20250403105104726|16.49173
20250403105204772|16.49173
20250403105304873|16.43723
20250403105404897|16.46451
20250403105505430|16.32825
20250403105605961|16.62793
20250403105705990|16.38272
20250403105806864|16.54623
20250403105906871|16.57346
20250403110006906|16.57346
20250403110106929|16.6824
20250403110206938|16.54623
20250403110307347|16.49173
20250403110407630|16.46451
20250403110507663|16.46451
20250403110607826|16.43723
20250403110707890|16.54623
20250403110807969|16.65518
20250403110908613|16.57346
20250403111008726|16.51898
20250403111108734|16.43723
20250403111208772|16.51898
20250403111308880|16.46451
20250403111408969|16.43723
20250403111510313|16.60071
20250403111610529|16.08282
20250403111710784|16.65518
20250403111810846|16.65518
20250403111911403|16.57346
20250403112011516|16.60071
20250403112111996|16.43723
20250403112212108|16.46451
20250403112312564|16.54623
20250403112412770|16.51898
20250403112513142|16.95459
20250403112613899|16.60071
20250403112713975|16.51898
20250403112814382|16.51898
20250403112914490|16.49173
20250403113014496|16.57346
20250403113114933|16.49173
20250403113214950|16.54623
20250403113315560|16.54623
20250403113415635|16.54623
20250403113516163|16.54623
20250403113616224|16.60071
20250403113716763|16.62793
20250403113816987|16.38272
20250403113917428|16.57346
20250403114017974|16.57346
20250403114118330|16.57346
20250403114218365|16.70963
20250403114318953|16.46451
20250403114419548|16.60071
20250403114517673|16.70963
20250403114617744|16.57346
20250403114717754|16.57346
20250403114817799|16.60071
20250403114917892|16.57346
20250403115018852|16.60071
20250403115118913|16.57346
20250403115219262|16.60071
20250403115319512|16.54623
20250403115419631|16.60071
20250403115519727|16.81854
20250403115619755|16.62793
20250403115719847|16.54623
20250403115819901|16.65518
20250403115919983|16.70963
20250403120019990|16.6824
20250403120120413|16.6824
20250403120220458|16.60071
20250403120320922|16.57346
20250403120420933|16.60071
20250403120521304|16.54623
20250403120621780|16.57346
20250403120721799|16.51898
20250403120821853|16.60071
20250403120921862|16.6824
20250403121021942|16.60071
20250403121121970|16.57346
20250403121222448|16.6824
20250403121322475|16.6824
20250403121423872|16.60071
20250403121523944|16.57346
20250403121623996|16.73685
20250403121724104|16.6824
20250403121824463|16.65518
20250403121924493|16.62793
20250403122025120|16.60071
20250403122125301|16.60071
20250403122225755|16.62793
20250403122325852|16.57346
20250403122426441|16.51898
20250403122526509|16.57346
20250403122626758|16.6824
20250403122726776|16.60071
20250403122826851|16.54623
20250403122926863|16.6824
20250403123026910|16.60071
20250403123126939|16.54623
20250403123227945|16.57346
20250403123327953|17.14505
20250403123428710|16.60071
20250403123528770|16.57346
20250403123628781|16.49173
20250403123728887|16.6824
20250403123828985|16.7641
20250403123929100|16.57346
20250403124029734|16.57346
20250403124129951|16.65518
20250403124230387|16.57346
20250403124330973|16.70963
20250403124430983|16.60071
20250403124842696|16.54623
20250403124942809|16.57346
20250403125042912|16.46451
20250403125143818|16.60071
20250403125243866|16.57346
20250403125343873|16.54623
20250403125443911|16.60071
20250403125543968|16.57346
20250403125644229|16.51898
20250403125744245|16.54623
20250403125844264|16.60071
20250403125944835|16.60071
20250403130044911|16.57346
20250403130145267|16.32825
20250403130245283|16.60071
20250403130345391|16.7641
20250403130445490|16.57346
20250403130545516|16.73685
20250403130645976|16.54623
20250403130745982|16.57346
20250403130846761|16.60071
20250403130946831|16.6824
20250403131046853|16.54623
20250403131146971|16.57346
20250403131247791|16.46451
20250403131347796|16.54623
20250403131447847|16.43723
20250403131547895|16.6824
20250403131647916|16.60071
20250403131747939|16.57346
20250403131848394|16.57346
20250403131948776|16.54623
20250403132048856|16.57346
20250403132148862|16.60071
20250403132248936|16.57346
20250403132349471|16.62793
20250403132449568|16.65518
20250403132549630|16.60071
20250403132649749|16.95459
20250403132749867|16.54623
20250403132849877|16.57346
20250403132949925|16.62793
20250403133049942|16.21921
20250403133150294|16.62793
20250403133250654|16.60071
20250403133350779|16.60071
20250403133450928|16.65518
20250403133550944|16.57346
20250403133651447|16.6824
20250403133751753|16.70963
20250403133851784|16.70963
20250403133951862|16.57346
20250403134051960|16.6824
20250403134152709|16.6824
20250403134252727|16.6824
20250403134352917|16.65518
20250403134453540|16.70963
20250403134553613|16.54623
20250403134653777|16.60071
20250403134753902|16.6824
20250403134854101|16.81854
20250403134954853|16.70963
20250403135054966|16.95459
20250403135155765|16.54623
20250403135255807|16.65518
20250403135355809|16.65518
20250403135455932|16.70963
20250403135556981|16.6824
20250403135657271|16.73685
20250403135757627|16.65518
20250403135857647|16.57346
20250403135957823|16.7641
20250403140057903|16.65518
20250403140158108|16.6824
20250403140258919|16.60071
20250403140358984|16.6824
20250403140459900|16.73685
20250403140600242|16.6824
20250403140700331|16.81854
20250403140800362|16.7641
20250403140900369|16.6824
20250403141000492|16.70963
20250403141100951|16.60071
20250403141200997|16.60071
20250403141301594|16.70963
20250403141401743|16.70963
20250403141501796|16.70963
20250403141601898|16.60071
20250403141701914|16.6824
20250403141801990|16.70963
20250403141902134|16.7641
20250403142002316|16.73685
20250403142102883|16.49173
20250403142202971|16.70963
20250403142303374|16.70963
20250403142403419|16.79129
20250403142503551|16.70963
20250403142604129|16.70963
20250403142704320|16.73685
20250403142804843|16.81854
20250403142904861|16.70963
20250403143005653|16.73685
20250403143105736|16.7641
20250403143206400|16.7641
20250403143306421|16.87296
20250403143407283|16.81854
20250403143507453|17.009
20250403143608263|16.73685
20250403143708367|16.84573
20250403143809810|16.70963
20250403143909902|16.98184
20250403144009959|16.7641
20250403144110218|16.70963
20250403144210539|16.7641
20250403144310623|16.7641
20250403144411260|16.81854
20250403144511284|16.73685
20250403144612302|16.73685
20250403144712343|16.79129
20250403144812836|16.84573
20250403144908706|16.81854
20250403145008763|16.81854
20250403145108879|16.62793
20250403145208939|16.79129
20250403145308944|16.7641
20250403145408953|16.84573
20250403145509582|16.95459
20250403145609658|16.84573
20250403145709660|17.009
20250403145809735|16.70963
20250403145909793|16.92737
20250403150009802|16.84573
20250403150109894|16.84573
20250403150209923|16.7641
20250403150309989|16.84573
20250403150410871|16.81854
20250403150510983|16.90018
20250403150611754|16.84573
20250403150711852|16.84573
20250403150812271|16.84573
20250403150912765|16.84573
20250403151012805|16.84573
20250403151112859|16.84573
20250403151212950|16.84573
20250403151313139|16.84573
20250403151413938|16.81854
20250403151514588|16.84573
20250403151614679|16.90018
20250403151714740|16.62793
20250403151815501|16.81854
20250403151915907|16.7641
20250403152016865|16.84573
20250403152116904|16.92737
20250403152216993|16.84573
20250403152317102|16.84573
20250403152417473|16.84573
20250403152517525|16.84573
20250403152617607|16.92737
20250403152717667|16.84573
20250403152817916|16.84573
20250403152917977|16.90018
20250403153018705|16.90018
20250403153118835|16.84573
20250403153218904|16.87296
20250403153318989|16.84573
20250403153419937|16.92737
20250403153520565|17.009
20250403153620615|16.92737
20250403153720664|16.98184
20250403153821523|16.84573
20250403153921613|16.87296
20250403154021623|16.84573
20250403154121678|16.90018
20250403154222262|16.92737
20250403154322382|16.81854
20250403154422843|17.06342
20250403154522884|16.98184
20250403154623398|16.92737
20250403154723476|17.009
20250403154823991|16.87296
20250403154924206|16.95459
20250403155024853|16.92737
20250403155124971|16.92737
20250403155225423|17.25385
20250403155325490|16.46451
20250403155425608|16.92737
20250403155525676|16.95459
20250403155625738|16.95459
20250403155725782|16.98184
20250403155825790|16.92737
20250403155925890|16.92737
20250403160025931|16.98184
20250403160125983|16.84573
20250403160226524|16.95459
20250403160326765|16.92737
20250403160426794|17.009
20250403160526878|17.06342
20250403160626898|17.06342
20250403160727303|17.09064
20250403160827540|16.98184
20250403160927985|16.6824
20250403161028413|17.06342
20250403161128792|17.03622
20250403161228904|16.98184
20250403161328936|17.009
20250403161429516|17.09064
20250403161529519|16.6824
20250403161629524|16.98184
20250403161729669|16.95459
20250403161829700|17.06342
20250403161929747|17.009
20250403162029855|17.06342
20250403162130139|17.03622
20250403162230257|17.009
20250403162330705|16.95459
20250403162430777|16.98184
20250403162530890|17.09064
20250403162631823|17.06342
20250403162732484|17.09064
20250403162832779|16.98184
20250403162933125|17.03622
20250403163033239|17.06342
20250403163133776|17.03622
20250403163233864|17.06342
20250403163334478|17.06342
20250403163434516|17.09064
20250403163535121|17.11786
20250403163635490|17.52573
20250403163735781|16.98184
20250403163835881|17.09064
20250403163936437|17.06342
20250403164036611|17.09064
20250403164137910|17.09064
20250403164237946|17.09064
20250403164338572|17.09064
20250403164438930|17.09064
20250403164538966|17.11786
20250403164638968|17.06342
20250403164739169|17.09064
20250403164839526|17.22662
20250403164958704|17.09064
20250403165058770|17.09064
20250403165158772|17.33542
20250403165258881|17.06342
20250403165358980|17.09064
20250403165458999|17.17224
20250403165559884|17.14505
20250403165659924|17.09064
20250403165800370|17.09064
20250403165900483|17.03622
20250403170000641|17.52573
20250403170100879|17.06342
20250403170200927|17.14505
20250403170301633|17.19943
20250403170401667|17.03622
20250403170501762|17.14505
20250403170601805|17.22662
20250403170701813|17.19943
20250403170801908|17.14505
20250403170901920|17.25385
20250403171001954|17.009
20250403171102391|17.14505
20250403171202787|17.17224
20250403171302790|17.22662
20250403171402858|17.14505
20250403171502885|17.19943
20250403171602925|17.14505
20250403171702993|17.22662
20250403171803973|17.25385
20250403171903985|17.22662
20250403172004264|17.22662
20250403172104355|17.36261
20250403172204713|17.03622
20250403172304737|17.19943
20250403172404936|17.14505
20250403172504969|17.47134
20250403172605212|17.3082
20250403172705257|16.73685
20250403172805310|17.19943
20250403172905482|17.38977
20250403173005512|17.22662
20250403173105596|17.19943
20250403173205674|17.28104
20250403173305756|17.3082
20250403173406148|17.19943
20250403173506235|17.3082
20250403173606751|17.3082
20250403173706852|17.55292
20250403173807430|17.19943
20250403173907785|17.3082
20250403174008504|17.19943
20250403174108544|17.33542
20250403174208659|17.36261
20250403174308746|17.36261
20250403174409275|17.28104
20250403174509384|17.28104
20250403174609930|17.33542
20250403174710220|17.33542
20250403174810621|17.44418
20250403174910650|17.38977
20250403175010768|17.36261
20250403175110797|17.47134
20250403175210874|17.38977
20250403175310883|17.36261
20250403175410917|17.17224
20250403175511246|17.36261
20250403175611729|17.41696
20250403175711782|17.33542
20250403175811899|17.33542
20250403175911929|17.36261
20250403180012409|17.36261
20250403180112720|17.36261
20250403180212784|17.38977
20250403180312879|17.47134
20250403180412898|17.55292
20250403180513212|17.36261
20250403180613257|17.4985
20250403180713351|17.41696
20250403180813362|17.47134
20250403180913679|17.52573
20250403181013759|17.41696
20250403181114432|17.52573
20250403181214953|17.47134
20250403181315929|17.4985
20250403181416623|17.41696
20250403181516679|17.44418
20250403181616844|17.60727
20250403181716910|17.4985
20250403181816972|17.44418
20250403181917295|17.3082
20250403182017720|17.38977
20250403182117887|17.58011
20250403182217976|17.41696
20250403182318986|17.52573
20250403182419282|17.38977
20250403182519647|17.3082
20250403182619659|17.06342
20250403182720363|17.52573
20250403182820479|17.55292
20250403182921583|17.52573
20250403183021717|17.55292
20250403183121831|17.52573
20250403183221875|17.4985
20250403183321880|17.4985
20250403183421895|17.79745
20250403183521964|17.47134
20250403183621977|17.52573
20250403183722755|17.47134
20250403183822855|17.47134
20250403183922886|17.52573
20250403184022901|17.58011
20250403184122919|17.44418
20250403184222995|17.55292
20250403184323729|17.41696
20250403184423765|17.41696
20250403184523816|17.44418
20250403184623867|17.55292
20250403184723986|17.60727
20250403184823991|17.52573
20250403184924192|17.66159
20250403185025848|17.47134
20250403185125930|17.68878
20250403185225936|17.58011
20250403185326522|17.55292
20250403185426998|17.71594
20250403185527112|17.52573
20250403185627450|17.58011
20250403185727477|17.52573
20250403185827790|17.58011
20250403185927816|17.4985
20250403190027886|17.36261
20250403190127980|17.47134
20250403190228261|17.71594
20250403190328346|17.52573
20250403190428886|17.14505
20250403190528915|17.60727
20250403190629304|17.52573
20250403190729926|17.52573
20250403190830151|17.4985
20250403190930664|17.52573
20250403191030677|17.4985
20250403191131375|17.52573
20250403191231408|17.47134
20250403191332140|17.4985
20250403191432236|17.4985
20250403191532886|17.58011
20250403191632953|17.58011
20250403191732969|17.68878
20250403191833340|17.58011
20250403191933575|17.52573
20250403192033820|17.58011
20250403192133864|17.52573
20250403192233873|17.58011
20250403192333895|17.55292
20250403192433955|17.58011
20250403192534706|17.58011
20250403192634969|17.66159
20250403192735142|17.55292
20250403192835819|17.85184
20250403192935859|17.52573
20250403193035885|17.47134
20250403193135925|17.52573
20250403193235978|17.47134
20250403193336271|17.44418
20250403193436771|17.47134
20250403193536795|17.47134
20250403193636882|17.44418
20250403193736890|17.44418
20250403193836998|17.47134
20250403193937736|17.63443
20250403194037764|17.44418
20250403194137851|17.55292
20250403194237891|17.4985
20250403194337905|17.41696
20250403194437948|17.52573
20250403194538700|17.36261
20250403194638960|17.68878
20250403194739351|17.36261
20250403194839774|16.30099
20250403194939850|17.44418
20250403195039891|17.38977
20250403195139931|17.33542
20250403195240323|17.4985
20250403195340523|17.47134
20250403195440965|17.55292
20250403195540995|17.4985
20250403195641362|17.36261
20250403195741402|17.44418
20250403195841520|17.47134
20250403195941726|17.44418
20250403200041757|17.52573
20250403200141761|17.47134
20250403200241875|17.44418
20250403200341879|17.4985
20250403200441934|17.41696
20250403200541935|17.4985
20250403200641937|17.47134
20250403200742340|17.44418
20250403200842382|17.44418
20250403200942691|17.47134
20250403201042801|17.4985
20250403201143419|17.38977
20250403201243954|17.52573
20250403201344935|17.36261
20250403201445262|17.44418
20250403201545524|17.44418
20250403201645893|17.52573
20250403201745988|17.3082
20250403201846131|17.41696
20250403201946475|17.33542
20250403202046476|17.41696
20250403202146791|17.58011
20250403202246869|17.44418
20250403202347870|17.44418
20250403202447919|17.38977
20250403202548572|17.47134
20250403202648674|17.47134
20250403202749250|17.52573
20250403202849373|17.4985
20250403202949944|17.41696
20250403203050609|17.38977
20250403203150659|17.44418
20250403203250729|17.52573
20250403203350764|17.44418
20250403203450886|17.44418
20250403203550907|16.65518
20250403203650961|17.44418
20250403203751316|17.41696
20250403203851465|17.41696
20250403203951797|17.47134
20250403204051871|17.44418
20250403204151913|17.41696
20250403204251999|17.47134
20250403204352154|17.33542
20250403204452403|17.44418
20250403204552768|17.41696
20250403204652781|17.4985
20250403204752940|17.44418
20250403204852985|17.44418
20250403204953909|17.38977
20250403205051696|17.41696
20250403205151753|17.47134
20250403205251939|17.41696
20250403205352741|17.47134
20250403205452744|17.55292
20250403205552770|17.55292
20250403205652882|17.44418
20250403205752969|17.38977
20250403205853747|17.47134
20250403205953772|17.52573
20250403210053851|17.52573
20250403210153865|17.47134
20250403210253928|17.44418
20250403210353989|17.41696
20250403210454475|17.74313
20250403210554518|17.4985
20250403210654639|17.60727
20250403210754855|17.47134
20250403210854968|17.44418
20250403210955650|17.44418
20250403211055755|17.41696
20250403211155792|17.44418
20250403211255876|17.44418
20250403211355917|17.44418
20250403211456163|17.44418
20250403211556225|17.36261
20250403211656257|17.47134
20250403211756356|17.47134
20250403211856754|17.4985
20250403211956837|17.36261
20250403212056924|17.52573
20250403212157843|17.44418
20250403212257901|17.52573
20250403212357982|17.47134
20250403212457990|17.4985
20250403212558335|17.4985
20250403212658365|17.4985
20250403212758968|17.60727
20250403212859679|17.36261
20250403212959898|17.44418
20250403213059989|17.44418
20250403213200515|17.47134
20250403213300608|17.44418
20250403213400837|17.47134
20250403213500855|17.47134
20250403213601803|17.47134
20250403213701819|17.4985
20250403213802421|17.38977
20250403213902513|17.47134
20250403214003562|17.4985
20250403214103631|17.44418
20250403214203664|18.06918
20250403214303779|17.36261
20250403214403833|17.36261
20250403214503896|17.17224
20250403214603990|17.52573
20250403214704459|17.96045
20250403214804516|17.52573
20250403214904637|17.44418
20250403215004771|17.79745
20250403215104949|17.47134
20250403215205136|17.47134
20250403215305256|17.41696
20250403215405990|17.44418
20250403215506453|18.6394
20250403215606529|17.63443
20250403215706647|17.44418
20250403215806807|17.4985
20250403215906910|17.47134
20250403220006933|17.47134
20250403220107546|17.44418
20250403220207665|17.4985
20250403220307720|17.44418
20250403220407989|17.52573
20250403220508220|17.44418
20250403220608712|17.47134
20250403220708759|17.41696
20250403220808818|17.44418
20250403220908830|17.33542
20250403221008876|17.55292
20250403221109505|17.44418
20250403221209618|17.4985
20250403221310184|17.47134
20250403221410683|17.4985
20250403221510898|17.47134
20250403221610911|17.44418
20250403221711719|17.38977
20250403221811726|17.44418
20250403221912314|17.47134
20250403222012529|17.41696
20250403222112905|17.33542
20250403222212980|17.38977
20250403222313668|17.44418
20250403222413748|17.44418
20250403222513762|17.44418
20250403222613812|17.47134
20250403222713902|17.44418
20250403222813920|17.38977
20250403222914210|17.36261
20250403223014236|17.44418
20250403223114357|17.47134
20250403223214370|17.47134
20250403223314717|17.44418
20250403223414927|17.44418
20250403223515301|17.41696
20250403223615530|17.44418
20250403223715618|17.44418
20250403223815643|17.44418
20250403223915720|17.41696
20250403224015809|17.44418
20250403224115858|17.47134
20250403224215929|17.47134
20250403224315930|17.09064
20250403224415989|17.44418
20250403224516258|17.44418
20250403224616380|17.47134
20250403224716729|17.52573
20250403224816800|17.47134
20250403224916842|17.44418
20250403225016900|17.52573
20250403225117705|17.4985
20250403225217726|17.47134
20250403225317766|17.52573
20250403225417881|17.47134
20250403225517932|17.47134
20250403225617996|17.47134
20250403225718110|17.28104
20250403225818534|17.52573
20250403225918541|17.52573
20250403230018641|17.41696
20250403230118684|17.36261
20250403230218805|17.44418
20250403230318852|17.63443
20250403230418871|17.41696
20250403230518891|17.47134
20250403230618906|17.41696
20250403230719268|17.44418
20250403230819958|17.4985
20250403230919972|17.52573
20250403231020413|17.47134
20250403231120477|17.44418
20250403231220482|17.44418
20250403231320687|17.90616
20250403231420708|17.44418
20250403231520783|17.79745
20250403231621111|17.41696
20250403231721980|17.36261
20250403231822546|17.47134
20250403231922663|17.47134
20250403232022757|17.44418
20250403232122920|17.38977
20250403232222972|17.47134
20250403232323254|17.41696
20250403232423481|17.41696
20250403232523507|17.41696
20250403232624734|17.47134
20250403232724768|17.47134
20250403232824779|18.04196
20250403232924866|17.47134
20250403233025261|17.52573
20250403233125874|17.47134
20250403233225978|17.63443
20250403233326583|17.47134
20250403233426662|17.47134
20250403233526677|17.4985
20250403233627152|17.47134
20250403233727502|17.52573
20250403233827768|17.47134
20250403233927849|17.52573
20250403234027939|17.44418
20250403234127989|17.58011
20250403234229914|17.44418
20250403234329976|17.44418
20250403234430880|17.47134
20250403234530980|17.4985
20250403234631101|17.47134
20250403234731157|17.47134
20250403234831830|17.4985
20250403234931892|17.47134
20250403235032710|17.47134
20250403235132935|17.44418
20250403235233518|17.38977
20250403235333598|17.38977
20250403235433729|17.44418
20250403235533731|17.47134
20250403235633812|17.47134
20250403235733926|17.44418
20250403235833953|17.47134
20250403235934644|17.38977