20250404000034859|17.52573
20250404000134887|17.4985
20250404000234987|17.41696
20250404000335483|17.47134
20250404000435537|17.4985
20250404000535539|17.4985
20250404000635619|17.4985
20250404000735778|17.17224
20250404000835893|17.47134
20250404000935906|17.47134
20250404001036268|17.47134
20250404001136363|17.44418
20250404001236606|17.44418
20250404001336772|17.47134
20250404001436790|17.52573
20250404001536977|17.47134
20250404001636987|17.52573
20250404001737792|17.44418
20250404001837851|17.47134
20250404001937945|17.44418
20250404002037961|17.38977
20250404002138437|17.47134
20250404002238570|17.41696
20250404002338663|17.47134
20250404002438742|17.44418
20250404002538996|17.44418
20250404002639877|17.47134
20250404002740401|17.60727
20250404002840496|17.4985
20250404002940946|17.41696
20250404003041751|17.4985
20250404003141866|17.52573
20250404003241913|17.47134
20250404003342265|17.47134
20250404003442878|17.47134
20250404003542892|17.44418
20250404003643602|17.41696
20250404003743684|17.44418
20250404003843788|17.47134
20250404003943854|17.47134
20250404004043924|16.70963
20250404004144294|17.44418
20250404004244350|17.44418
20250404004344863|17.38977
20250404004444929|17.52573
20250404004545537|17.44418
20250404004645542|17.44418
20250404004746125|17.44418
20250404004846246|17.47134
20250404004946683|17.38977
20250404005046758|17.47134
20250404005143731|17.4985
20250404005310144|17.33542
20250404005410730|17.4985
20250404005510837|17.52573
20250404005610894|17.36261
20250404005711430|17.4985
20250404005811487|17.41696
20250404005912265|17.44418
20250404010012853|17.44418
20250404010113504|17.58011
20250404010213757|17.36261
20250404010313792|17.44418
20250404010413864|17.44418
20250404010513885|17.33542
20250404010613965|17.44418
20250404010714460|17.47134
20250404010814841|17.4985
20250404010914861|17.36261
20250404011014967|17.44418
20250404011115811|16.98184
20250404011215856|17.44418
20250404011315903|17.55292
20250404011415945|17.41696
20250404011516366|17.36261
20250404011616443|17.36261
20250404011716461|17.47134
20250404011816871|17.41696
20250404011916877|17.47134
20250404012016978|17.41696
20250404012117269|17.36261
20250404012217368|17.38977
20250404012317405|16.92737
20250404012417715|17.47134
20250404012517812|17.44418
20250404012617858|17.38977
20250404012717970|17.33542
20250404012818523|17.47134
20250404012918601|17.41696
20250404013018683|17.36261
20250404013118995|17.36261
20250404013219973|17.33542
20250404013320298|17.33542
20250404013420353|17.38977
20250404013520355|17.44418
20250404013620398|17.36261
20250404013720402|17.38977
20250404013820614|17.36261
20250404013920643|17.33542
20250404014020770|17.36261
20250404014120800|17.38977
20250404014220910|17.36261
20250404014320929|17.38977
20250404014420959|17.33542
20250404014521605|17.3082
20250404014621831|17.47134
20250404014721939|17.44418
20250404014821985|17.47134
20250404014921991|17.41696
20250404015022101|17.44418
20250404015122120|17.55292
20250404015222230|17.44418
20250404015322516|17.44418
20250404015422523|17.47134
20250404015522888|17.38977
20250404015622922|17.47134
20250404015722958|17.33542
20250404015823686|17.36261
20250404015923746|17.33542
20250404020023874|17.44418
20250404020123986|17.3082
20250404020224771|17.4985
20250404020324884|17.33542
20250404020425167|17.33542
20250404020525939|17.36261
20250404020626846|17.36261
20250404020726879|17.47134
20250404020826922|17.36261
20250404020926931|17.33542
20250404021026990|17.33542
20250404021127110|17.47134
20250404021227948|17.58011
20250404021328400|17.41696
20250404021428410|17.33542
20250404021528480|17.4985
20250404021628487|17.22662
20250404021728596|17.47134
20250404021828667|17.38977
20250404021928746|17.41696
20250404022028791|17.44418
20250404022128865|17.36261
20250404022228971|17.52573
20250404022329970|17.58011
20250404022430571|17.36261
20250404022530649|17.33542
20250404022630671|17.36261
20250404022730756|17.36261
20250404022830855|17.3082
20250404022930946|17.3082
20250404023031209|17.22662
20250404023131239|17.44418
20250404023231713|17.44418
20250404023331794|17.33542
20250404023431857|17.58011
20250404023531894|17.41696
20250404023632339|17.38977
20250404023732638|17.41696
20250404023832680|17.36261
20250404023932733|17.38977
20250404024032781|17.36261
20250404024132897|17.4985
20250404024232984|17.19943
20250404024333969|17.36261
20250404024434232|17.25385
20250404024534941|17.33542
20250404024634977|17.36261
20250404024735322|17.22662
20250404024835481|17.11786
20250404024935953|17.77032
20250404025036354|17.38977
20250404025136994|17.33542
20250404025209710|17.33542
20250404025334431|17.19943
20250404025434754|17.36261
20250404025534820|17.47134
20250404025634914|17.11786
20250404025735458|17.06342
20250404025835569|17.33542
20250404025936157|17.33542
20250404030036553|17.28104
20250404030136790|17.33542
20250404030236832|17.33542
20250404030337423|17.36261
20250404030437529|17.33542
20250404030538595|17.36261
20250404030638643|17.36261
20250404030738701|17.36261
20250404030838780|17.25385
20250404030939372|17.36261
20250404031039404|17.3082
20250404031140377|17.36261
20250404031240713|17.3082
20250404031340805|17.33542
20250404031440820|17.3082
20250404031541390|17.36261
20250404031641809|17.38977
20250404031742409|17.58011
20250404031842504|16.46451
20250404031943141|17.22662
20250404032043628|17.3082
20250404032143792|17.22662
20250404032243816|17.38977
20250404032344452|17.3082
20250404032444816|16.84573
20250404032545115|17.44418
20250404032645241|17.33542
20250404032745861|17.17224
20250404032845912|17.4985
20250404032946524|17.09064
20250404033046948|17.3082
20250404033147206|16.95459
20250404033247689|17.33542
20250404033347898|17.33542
20250404033448198|17.47134
20250404033548552|17.25385
20250404033648777|17.19943
20250404033749326|17.36261
20250404033849389|17.19943
20250404033950741|17.33542
20250404034050808|17.25385
20250404034150839|17.17224
20250404034250978|17.22662
20250404034351626|17.22662
20250404034451749|17.36261
20250404034551861|17.19943
20250404034651893|17.25385
20250404034751898|17.09064
20250404034851973|17.14505
20250404034951995|17.06342
20250404035052904|17.36261
20250404035152979|17.14505
20250404035253857|17.09064
20250404035353905|17.22662
20250404035453945|17.22662
20250404035554100|17.14505
20250404035654495|17.25385
20250404035754602|17.14505
20250404035854865|17.28104
20250404035954887|17.06342
20250404040054921|17.25385
20250404040154993|17.22662
20250404040255125|16.92737
20250404040355232|17.33542
20250404040455284|17.19943
20250404040555617|17.14505
20250404040655919|17.3082
20250404040755987|17.22662
20250404040856857|17.22662
20250404040956877|17.22662
20250404041056999|17.11786
20250404041157745|17.19943
20250404041257904|17.22662
20250404041357912|17.25385
20250404041458865|17.22662
20250404041558983|17.22662
20250404041659381|17.14505
20250404041759401|17.3082
20250404041859884|17.14505
20250404041959946|17.17224
20250404042059947|17.14505
20250404042200471|17.11786
20250404042300529|17.17224
20250404042400608|17.19943
20250404042500724|17.009
20250404042600848|17.11786
20250404042700945|17.22662
20250404042801620|17.19943
20250404042901948|17.11786
20250404043001989|16.08282
20250404043102498|17.14505
20250404043202594|17.14505
20250404043302608|17.33542
20250404043402712|17.17224
20250404043502768|17.77032
20250404043602863|17.36261
20250404043702879|17.14505
20250404043802946|17.11786
20250404043903684|17.3082
20250404044003766|17.25385
20250404044103855|17.25385
20250404044203923|17.19943
20250404044303930|17.17224
20250404044404173|17.19943
20250404044504970|17.11786
20250404044604971|17.09064
20250404044705382|17.11786
20250404044805551|17.14505
20250404044905629|17.009
20250404045006247|17.22662
20250404045106257|17.19943
20250404045206955|17.19943
20250404045234674|17.19943
20250404045334797|16.84573
20250404045434813|17.22662
20250404045534926|17.17224
20250404045634942|17.22662
20250404045735466|17.11786
20250404045835649|17.14505
20250404045935678|17.14505
20250404050035722|17.19943
20250404050135988|17.22662
20250404050236751|17.19943
20250404050336855|17.11786
20250404050436947|17.09064
20250404050537478|17.09064
20250404050637488|17.22662
20250404050737551|17.11786
20250404050837815|17.19943
20250404050937822|17.22662
20250404051037853|17.58011
20250404051137963|17.09064
20250404051238652|17.33542
20250404051338929|17.17224
20250404051438942|17.06342
20250404051539424|17.09064
20250404051639480|17.009
20250404051739483|17.14505
20250404051839538|17.19943
20250404051940176|17.06342
20250404052040895|17.11786
20250404052140950|17.14505
20250404052241656|17.19943
20250404052341738|17.14505
20250404052441917|17.33542
20250404052542184|17.09064
20250404052642914|17.09064
20250404052742918|17.14505
20250404052842945|17.03622
20250404052943417|17.009
20250404053043509|17.14505
20250404053144689|17.09064
20250404053244803|17.03622
20250404053344849|16.92737
20250404053444877|17.19943
20250404053544918|16.87296
20250404053645391|17.009
20250404053746146|16.92737
20250404053846234|17.14505
20250404053946872|17.03622
20250404054046989|17.68878
20250404054147554|16.98184
20250404054247670|17.09064
20250404054347943|17.06342
20250404054447999|16.98184
20250404054548957|17.06342
20250404054649729|17.14505
20250404054749956|17.09064
20250404054850606|16.98184
20250404054950634|17.03622
20250404055050737|17.03622
20250404055151500|17.14505
20250404055251972|16.92737
20250404055351974|17.009
20250404055452341|16.95459
20250404055552384|16.95459
20250404055652882|17.14505
20250404055752945|17.06342
20250404055853645|16.95459
20250404055953655|16.87296
20250404060053754|17.03622
20250404060153802|16.98184
20250404060253805|17.06342
20250404060353853|16.98184
20250404060453899|17.14505
20250404060553990|17.06342
20250404060654301|17.06342
20250404060754387|17.06342
20250404060854493|17.09064
20250404060954507|17.06342
20250404061055402|17.03622
20250404061155497|16.95459
20250404061256951|16.95459
20250404061357612|17.06342
20250404061457992|17.09064
20250404061558884|17.03622
20250404061658906|17.03622
20250404061758924|16.92737
20250404061858934|16.84573
20250404061959454|17.009
20250404062059708|17.009
20250404062159725|16.98184
20250404062259823|17.09064
20250404062359925|16.98184
20250404062500208|17.22662
20250404062600928|17.03622
20250404062700981|17.09064
20250404062801170|16.98184
20250404062901622|17.09064
20250404063001748|17.06342
20250404063102313|16.92737
20250404063202758|16.90018
20250404063303197|16.84573
20250404063403523|16.92737
20250404063503726|16.95459
20250404063603792|16.95459
20250404063704817|16.92737
20250404063804931|16.84573
20250404063905687|17.3082
20250404064005738|16.84573
20250404064106354|16.98184
20250404064206386|17.19943
20250404064307843|16.87296
20250404064407855|16.87296
20250404064507966|16.90018
20250404064607998|16.84573
20250404064708669|16.87296
20250404064808737|16.84573
20250404064908986|16.92737
20250404065009398|16.84573
20250404065110532|16.92737
20250404065210534|16.98184
20250404065302796|16.32825
20250404065402879|16.98184
20250404065502981|16.98184
20250404065603231|16.98184
20250404065703264|17.009
20250404065803370|16.92737
20250404065903733|16.98184
20250404070003755|16.98184
20250404070103879|16.87296
20250404070203989|16.92737
20250404070304111|16.95459
20250404070404227|16.95459
20250404070504248|16.32825
20250404070604265|17.009
20250404070704368|16.92737
20250404070804523|16.92737
20250404070904539|16.95459
20250404071004654|16.92737
20250404071104683|16.95459
20250404071205177|16.84573
20250404071305423|16.92737
20250404071405836|16.81854
20250404071505845|16.90018
20250404071606508|16.6824
20250404071706835|16.81854
20250404071806962|16.84573
20250404071907589|16.92737
20250404072007925|16.92737
20250404072107980|16.92737
20250404072208564|16.81854
20250404072308917|16.81854
20250404072409210|16.84573
20250404072509262|16.90018
20250404072609848|16.98184
20250404072709862|16.84573
20250404072809912|16.84573
20250404072910194|16.84573
20250404073010666|16.84573
20250404073110743|16.84573
20250404073210786|16.49173
20250404073310892|16.73685
20250404073410917|16.84573
20250404073511224|16.84573
20250404073611760|16.90018
20250404073711850|16.84573
20250404073811926|16.87296
20250404073911957|16.84573
20250404074012442|16.81854
20250404074112497|16.79129
20250404074212513|16.84573
20250404074312998|16.81854
20250404074413944|16.84573
20250404074514454|16.92737
20250404074614464|16.84573
20250404074714529|16.84573
20250404074814608|16.7641
20250404074914619|16.84573
20250404075014773|16.84573
20250404075114789|16.7641
20250404075214815|16.87296
20250404075314893|17.14505
20250404075414904|16.84573
20250404075515258|16.95459
20250404075615835|16.90018
20250404075715863|16.84573
20250404075815874|16.95459
20250404075915879|16.84573
20250404080015927|16.38272
20250404080115979|16.84573
20250404080216890|16.84573
20250404080316990|16.84573
20250404080417456|16.92737
20250404080517523|16.79129
20250404080617905|16.84573
20250404080717934|16.79129
20250404080818139|16.84573
20250404080918674|16.90018
20250404081018680|17.36261
20250404081118695|16.65518
20250404081218754|16.84573
20250404081318841|16.84573
20250404081418893|16.84573
20250404081519134|16.7641
20250404081619738|16.84573
20250404081719807|16.84573
20250404081819880|16.84573
20250404081919942|16.84573
20250404082019945|16.84573
20250404082120638|16.87296
20250404082220751|16.84573
20250404082320900|16.84573
20250404082420919|16.84573
20250404082521375|16.84573
20250404082621497|16.70963
20250404082721505|16.73685
20250404082821836|16.70963
20250404082921899|16.60071
20250404083021921|16.60071
20250404083121997|16.81854
20250404083222158|16.84573
20250404083322225|16.81854
20250404083422235|16.81854
20250404083522351|16.7641
20250404083622809|16.79129
20250404083722907|16.7641
20250404083823269|16.7641
20250404083923633|16.84573
20250404084023775|16.84573
20250404084123891|16.87296
20250404084223979|16.70963
20250404084324170|16.84573
20250404084424336|16.57346
20250404084524910|16.90018
20250404084624920|16.90018
20250404084724997|16.81854
20250404084825524|16.79129
20250404084925610|17.09064
20250404085026149|18.06918
20250404085126240|17.60727
20250404085226850|16.87296
20250404085329691|16.84573
20250404085429797|16.90018
20250404085529911|16.95459
20250404085629972|16.87296
20250404085730598|16.81854
20250404085830659|16.92737
20250404085930828|16.84573
20250404090030942|16.81854
20250404090130972|16.84573
20250404090230980|16.84573
20250404090330990|16.81854
20250404090431234|16.81854
20250404090531239|16.84573
20250404090631429|16.81854
20250404090731508|16.6824
20250404090831604|16.90018
20250404090931635|16.84573
20250404091031771|16.7641
20250404091131799|16.81854
20250404091232436|16.7641
20250404091332536|16.98184
20250404091433902|16.79129
20250404091533980|16.90018
20250404091634298|16.90018
20250404091734435|16.95459
20250404091834542|16.95459
20250404091934596|16.90018
20250404092034963|16.92737
20250404092135200|16.84573
20250404092235875|16.7641
20250404092335995|16.81854
20250404092436535|16.84573
20250404092536639|16.95459
20250404092637251|16.87296
20250404092737256|16.92737
20250404092837518|16.84573
20250404092937600|16.79129
20250404093037901|16.90018
20250404093137973|16.95459
20250404093238276|16.95459
20250404093338287|17.03622
20250404093438717|17.009
20250404093538767|16.79129
20250404093638813|16.84573
20250404093738958|16.81854
20250404093838975|16.84573
20250404093939263|16.81854
20250404094039350|16.84573
20250404094139547|16.84573
20250404094239628|16.84573
20250404094339749|16.92737
20250404094439810|16.84573
20250404094539813|16.84573
20250404094639952|16.92737
20250404094740366|16.90018
20250404094840454|16.84573
20250404094940536|16.84573
20250404095040634|16.81854
20250404095140740|16.81854
20250404095240814|16.90018
20250404095340887|16.87296
20250404095441178|16.84573
20250404095541722|16.84573
20250404095641757|16.87296
20250404095741855|16.84573
20250404095841909|16.84573
20250404095942210|16.84573
20250404100042692|16.81854
20250404100142825|16.84573
20250404100242874|16.81854
20250404100342922|16.84573
20250404100442928|16.84573
20250404100542986|16.92737
20250404100643530|16.95459
20250404100743544|16.84573
20250404100843600|16.81854
20250404100943657|16.81854
20250404101043767|16.95459
20250404101143816|16.81854
20250404101243936|16.84573
20250404101344993|17.09064
20250404101445827|16.84573
20250404101545959|16.90018
20250404101646500|16.7641
20250404101746524|16.92737
20250404101846604|16.84573
20250404101946677|16.92737
20250404102046722|16.84573
20250404102146786|16.84573
20250404102246808|16.84573
20250404102346940|16.84573
20250404102446961|17.03622
20250404102546963|16.90018
20250404102647164|16.92737
20250404102747510|16.92737
20250404102847738|16.70963
20250404102947809|16.87296
20250404103048314|16.84573
20250404103148389|16.84573
20250404103248906|17.009
20250404103348967|16.84573
20250404103449538|16.84573
20250404103549597|16.84573
20250404103650150|16.84573
20250404103750874|16.87296
20250404103850984|16.90018
20250404103951668|16.84573
20250404104051700|16.90018
20250404104151785|16.98184
20250404104251989|16.95459
20250404104352139|17.009
20250404104452615|16.98184
20250404104552827|16.92737
20250404104653618|16.92737
20250404104753728|16.98184
20250404104854251|16.95459
20250404104954348|16.84573
20250404105054873|16.92737
20250404105154950|16.95459
20250404105255552|17.009
20250404105357378|16.84573
20250404105457858|16.90018
20250404105557860|16.95459
20250404105657938|16.87296
20250404105757980|17.009
20250404105858390|16.98184
20250404105958491|16.84573
20250404110058523|16.84573
20250404110158618|14.77048
20250404110258739|16.95459
20250404110358977|17.009
20250404110459787|16.87296
20250404110559931|16.92737
20250404110659937|16.84573
20250404110759952|16.84573
20250404110900717|16.84573
20250404111000780|16.92737
20250404111100799|16.95459
20250404111200893|16.95459
20250404111300944|16.95459
20250404111400951|16.7641
20250404111501637|16.84573
20250404111601673|16.95459
20250404111702404|16.84573
20250404111802782|16.90018
20250404111903238|16.95459
20250404112003827|16.87296
20250404112103994|17.009
20250404112204106|16.84573
20250404112304788|16.84573
20250404112404860|16.98184
20250404112505619|17.09064
20250404112605892|17.25385
20250404112706494|16.95459
20250404112806554|17.03622
20250404112907247|17.36261
20250404113007825|17.009
20250404113108315|16.92737
20250404113208857|16.98184
20250404113308935|17.009
20250404113409168|16.95459
20250404113509631|17.009
20250404113609659|16.95459
20250404113710754|17.03622
20250404113810870|17.009
20250404113911570|16.95459
20250404114011672|16.92737
20250404114112363|17.09064
20250404114212543|16.92737
20250404114313172|17.009
20250404114413229|16.87296
20250404114513969|17.009
20250404114614240|17.09064
20250404114714362|16.98184
20250404114814390|17.03622
20250404114914583|16.84573
20250404115014991|16.73685
20250404115114996|16.7641
20250404115215567|16.84573
20250404115315641|17.96045
20250404115415698|16.65518
20250404115515728|16.65518
20250404115615737|16.6824
20250404115715755|16.7641
20250404115816934|16.7641
20250404115916959|16.7641
20250404120017191|16.51898
20250404120117389|16.60071
20250404120217577|16.57346
20250404120317624|16.46451
20250404120418350|16.54623
20250404120518386|16.7641
20250404120619172|16.57346
20250404120719235|16.60071
20250404120819902|16.7641
20250404120920792|16.7641
20250404121020876|16.7641
20250404121120881|16.54623
20250404121221362|16.7641
20250404121321723|16.73685
20250404121422260|16.70963
20250404121522272|16.7641
20250404121622949|16.70963
20250404121723190|16.70963
20250404121823696|16.6824
20250404121923793|16.57346
20250404122024410|16.54623
20250404122124851|16.62793
20250404122225477|16.57346
20250404122325957|16.62793
20250404122426693|16.65518
20250404122526768|16.65518
20250404122626812|16.57346
20250404122726931|16.6824
20250404122827531|16.57346
20250404122927952|16.6824
20250404123028607|16.54623
20250404123128758|16.95459
20250404123228833|16.51898
20250404123328930|16.60071
20250404123428978|16.46451
20250404123529863|16.49173
20250404123629961|16.38272
20250404123729977|16.60071
20250404123830633|16.57346
20250404123930747|16.54623
20250404124030879|16.62793
20250404124130978|16.57346
20250404124232107|16.60071
20250404124332113|20.35007
20250404124432810|16.7641
20250404124532921|16.43723
20250404124633491|16.73685
20250404124733619|16.60071
20250404124834254|16.54623
20250404124934635|16.38272
20250404125034938|16.43723
20250404125135656|16.57346
20250404125235753|16.57346
20250404125335769|16.46451
20250404125421722|16.57346
20250404125521799|16.13742
20250404125621875|16.79129
20250404125721990|16.49173
20250404125822706|16.41
20250404125922765|16.57346
20250404130022773|16.11011
20250404130122865|16.38272
20250404130222885|16.60071
20250404130322986|16.32825
20250404130423719|16.54623
20250404130523736|16.60071
20250404130623908|16.60071
20250404130723982|16.60071
20250404130824656|16.65518
20250404130924768|16.24646
20250404131024775|16.46451
20250404131124867|16.41
20250404131224873|16.79129
20250404131324995|16.38272
20250404131425531|16.49173
20250404131525597|16.41
20250404131625691|16.32825
20250404131725734|16.51898
20250404131825812|16.43723
20250404131925912|16.41
20250404132025966|16.41
20250404132126303|16.57346
20250404132226772|16.32825
20250404132326927|16.60071
20250404132427154|16.49173
20250404132527552|16.54623
20250404132627632|16.62793
20250404132728251|16.57346
20250404132828364|16.54623
20250404132928898|16.49173
20250404133029118|16.54623
20250404133130667|16.57346
20250404133230789|16.57346
20250404133330839|16.60071
20250404133430945|16.73685
20250404133531498|16.70963
20250404133631596|16.6824
20250404133732180|16.7641
20250404133832962|16.57346
20250404133933732|16.57346
20250404134033740|16.62793
20250404134134723|16.70963
20250404134234790|16.79129
20250404134335297|16.54623
20250404134435353|16.57346
20250404134535856|16.57346
20250404134635941|16.6824
20250404134736512|16.65518
20250404134836533|16.70963
20250404134937116|16.6824
20250404135037349|16.65518
20250404135137740|16.70963
20250404135237994|16.62793
20250404135338367|16.62793
20250404135438447|16.70963
20250404135538586|16.57346
20250404135638623|16.7641
20250404135738637|16.6824
20250404135838749|16.81854
20250404135938805|16.60071
20250404140038900|16.57346
20250404140138924|16.6824
20250404140239297|16.84573
20250404140339432|16.7641
20250404140439513|16.6824
20250404140539903|16.60071
20250404140639995|16.6824
20250404140740985|16.54623
20250404140841754|16.57346
20250404140941853|16.73685
20250404141041944|16.81854
20250404141141963|16.6824
20250404141242637|16.6824
20250404141342931|16.62793
20250404141442945|16.70963
20250404141543236|16.7641
20250404141643421|16.51898
20250404141743523|16.6824
20250404141843596|16.6824
20250404141943657|16.62793
20250404142043758|16.54623
20250404142143794|16.60071
20250404142244401|16.70963
20250404142344811|16.70963
20250404142444827|16.54623
20250404142544905|16.81854
20250404142644913|16.70963
20250404142744974|16.57346
20250404142845821|16.6824
20250404142945860|16.49173
20250404143045891|16.7641
20250404143145992|16.62793
20250404143246937|16.65518
20250404143347537|16.7641
20250404143447797|16.6824
20250404143547818|16.6824
20250404143647862|16.7641
20250404143747868|16.81854
20250404143847985|16.6824
20250404143948345|16.6824
20250404144048389|16.84573
20250404144148640|16.70963
20250404144248665|16.84573
20250404144348763|16.81854
20250404144448787|16.73685
20250404144548856|16.87296
20250404144648984|16.73685
20250404144749579|16.62793
20250404144849605|16.73685
20250404144949620|16.84573
20250404145049674|16.84573
20250404145149731|16.87296
20250404145249772|16.84573
20250404145349854|16.81854
20250404145451771|16.84573
20250404145551893|16.87296
20250404145651981|16.84573
20250404145752791|17.03622
20250404145852797|16.84573
20250404145952916|16.87296
20250404150052984|16.87296
20250404150152992|16.84573
20250404150253668|16.98184
20250404150353669|16.84573
20250404150453776|16.84573
20250404150553888|16.84573
20250404150653949|16.84573
20250404150754481|16.84573
20250404150854760|16.84573
20250404150954868|16.81854
20250404151054987|16.84573
20250404151155990|20.35007
20250404151256954|16.84573
20250404151356995|16.92737
20250404151457920|16.84573
20250404151558181|14.85272
20250404151658511|17.06342
20250404151758535|16.95459
20250404151858548|16.95459
20250404151958671|16.95459
20250404152058728|16.87296
20250404152158758|17.06342
20250404152258790|17.06342
20250404152358895|16.95459
20250404152458909|17.14505
20250404152559108|17.09064
20250404152659524|16.98184
20250404152759880|16.90018
20250404152859991|16.92737
20250404153000637|17.03622
20250404153100924|16.87296
20250404153201366|16.84573
20250404153301395|16.84573
20250404153402947|16.95459
20250404153502984|17.06342
20250404153604201|17.009
20250404153704315|17.03622
20250404153804761|17.06342
20250404153904800|17.09064
20250404154005412|17.11786
20250404154105863|16.98184
20250404154206895|16.98184
20250404154306957|17.09064
20250404154407106|16.95459
20250404154507254|17.009
20250404154607463|17.09064
20250404154707474|17.06342
20250404154807630|16.98184
20250404154907733|17.06342
20250404155007804|17.03622
20250404155107849|17.11786
20250404155207873|17.11786
20250404155307878|17.14505
20250404155407899|17.19943
20250404155507951|17.09064
20250404155608868|17.09064
20250404155708882|17.22662
20250404155808984|17.06342
20250404155909387|17.06342
20250404160009405|17.09064
20250404160109898|17.09064
20250404160209940|17.14505
20250404160310636|16.95459
20250404160410730|17.19943
20250404160510846|17.14505
20250404160610967|17.14505
20250404160711210|17.3082
20250404160811319|16.87296
20250404160911332|17.17224
20250404161011457|17.22662
20250404161112508|17.3082
20250404161212966|17.22662
20250404161313547|17.22662
20250404161413649|17.19943
20250404161513659|17.44418
20250404161613777|17.19943
20250404161714599|17.22662
20250404161814722|17.25385
20250404161914772|17.22662
20250404162014860|17.36261
20250404162114865|17.19943
20250404162214926|17.33542
20250404162314938|17.33542
20250404162414994|17.33542
20250404162514999|17.3082
20250404162615116|17.98764
20250404162715649|17.33542
20250404162815900|17.47134
20250404162916231|17.28104
20250404163016764|17.36261
20250404163116935|17.28104
20250404163217274|17.36261
20250404163317402|17.3082
20250404163417413|17.36261
20250404163517478|17.44418
20250404163617595|17.36261
20250404163717645|17.38977
20250404163817706|17.33542
20250404163917841|17.33542
20250404164017914|17.44418
20250404164117935|17.33542
20250404164218544|17.44418
20250404164318605|17.47134
20250404164418662|17.22662
20250404164518758|17.36261
20250404164618810|17.44418
20250404164718914|17.36261
20250404164819562|17.4985
20250404164919622|17.36261
20250404165020430|17.41696
20250404165120677|17.38977
20250404165221163|17.3082
20250404165321694|17.36261
20250404165421964|17.36261
20250404165517700|17.58011
20250404165617824|17.36261
20250404165717940|17.36261
20250404165818100|17.36261
20250404165918987|17.44418
20250404170018992|17.33542
20250404170119552|17.33542
20250404170219723|17.47134
20250404170319735|17.68878
20250404170419746|17.33542
20250404170519866|17.36261
20250404170619945|17.36261
20250404170719953|17.3082
20250404170820384|17.36261
20250404170920490|17.38977
20250404171020497|17.44418
20250404171120544|17.41696
20250404171220608|17.3082
20250404171320622|17.41696
20250404171420696|16.70963
20250404171520777|17.33542
20250404171621168|17.38977
20250404171721247|17.36261
20250404171821773|17.38977
20250404171921811|17.36261
20250404172022809|17.4985
20250404172122913|17.41696
20250404172223499|17.44418
20250404172323635|17.52573
20250404172424768|17.44418
20250404172524773|17.41696
20250404172624803|17.52573
20250404172724885|17.44418
20250404172825373|17.38977
20250404172925399|17.55292
20250404173025482|17.41696
20250404173125548|17.36261
20250404173225946|17.41696
20250404173326250|17.33542
20250404173426263|17.47134
20250404173526944|17.44418
20250404173626947|17.47134
20250404173726992|17.74313
20250404173827373|17.41696
20250404173927401|17.44418
20250404174027476|17.47134
20250404174127496|17.44418
20250404174227540|17.41696
20250404174327948|17.44418
20250404174427957|17.47134
20250404174528296|17.47134
20250404174628389|17.4985
20250404174728694|17.41696
20250404174828728|17.36261
20250404174928742|17.41696
20250404175028796|17.47134
20250404175128910|17.66159
20250404175228973|17.58011
20250404175329461|17.60727
20250404175429533|17.52573
20250404175529721|17.47134
20250404175629862|17.58011
20250404175730267|17.41696
20250404175830868|17.44418
20250404175930960|17.52573
20250404180031120|17.47134
20250404180131379|17.47134
20250404180231777|17.41696
20250404180332149|17.44418
20250404180432261|17.47134
20250404180532573|17.52573
20250404180632634|17.47134
20250404180733146|17.36261
20250404180833932|17.63443
20250404180933971|17.4985
20250404181034304|17.41696
20250404181134356|17.4985
20250404181234371|17.44418
20250404181334953|17.19943
20250404181435769|17.52573
20250404181535883|17.41696
20250404181635946|17.47134
20250404181736925|17.44418
20250404181837311|17.47134
20250404181937618|17.52573
20250404182037623|17.52573
20250404182137704|17.47134
20250404182237986|17.52573
20250404182338514|17.52573
20250404182438565|17.60727
20250404182538623|17.44418
20250404182638871|17.52573
20250404182739104|17.52573
20250404182839548|17.60727
20250404182939758|17.4985
20250404183039777|17.47134
20250404183140365|17.4985
20250404183240367|17.4985
20250404183340987|17.58011
20250404183441947|17.47134
20250404183542232|17.58011
20250404183642396|16.49173
20250404183742799|17.52573
20250404183842807|17.58011
20250404183943770|17.58011
20250404184043777|17.58011
20250404184144563|17.52573
20250404184244598|17.55292
20250404184344870|17.52573
20250404184444936|17.58011
20250404184545138|17.4985
20250404184645997|17.52573
20250404184747106|17.58011
20250404184847748|17.52573
20250404184948311|17.52573
20250404185048364|17.71594
20250404185148751|17.52573
20250404185248794|17.60727
20250404185348888|17.58011
20250404185448906|17.71594
20250404185544721|17.52573
20250404185644737|17.55292
20250404185744810|17.55292
20250404185844923|17.17224
20250404185944996|17.58011
20250404190045345|17.52573
20250404190145625|17.47134
20250404190245643|17.60727
20250404190345746|17.60727
20250404190446410|17.58011
20250404190546480|17.58011
20250404190646501|17.47134
20250404190746791|17.44418
20250404190846947|17.63443
20250404190947277|17.55292
20250404191047367|17.63443
20250404191147404|17.60727
20250404191247904|17.58011
20250404191347975|17.4985
20250404191448163|17.58011
20250404191548847|17.52573
20250404191648850|17.68878
20250404191748923|17.58011
20250404191849398|17.58011
20250404191949758|17.60727
20250404192049816|17.60727
20250404192149821|17.63443
20250404192249931|17.60727
20250404192350469|17.71594
20250404192450494|17.60727
20250404192550878|17.60727
20250404192650993|17.55292
20250404192751717|17.58011
20250404192851948|17.66159
20250404192952380|17.60727
20250404193052393|17.68878
20250404193152406|17.66159
20250404193252520|17.60727
20250404193352632|17.66159
20250404193452962|17.71594
20250404193553294|18.09634
20250404193653634|17.68878
20250404193753639|17.68878
20250404193853677|17.66159
20250404193953752|17.68878
20250404194053776|17.60727
20250404194153888|17.66159
20250404194253937|17.58011
20250404194354121|17.58011
20250404194454301|17.66159
20250404194554755|17.74313
20250404194654865|17.63443
20250404194754871|17.60727
20250404194854928|17.60727
20250404194955411|17.85184
20250404195055485|17.66159
20250404195155957|17.60727
20250404195256479|17.71594
20250404195356482|17.71594
20250404195456493|17.63443
20250404195556614|17.60727
20250404195656649|17.63443
20250404195756876|17.60727
20250404195856877|17.63443
20250404195956992|17.68878
20250404200057429|17.60727
20250404200157507|17.66159
20250404200257611|17.68878
20250404200357914|17.63443
20250404200457952|17.60727
20250404200558329|17.52573
20250404200658393|17.66159
20250404200758869|17.68878
20250404200858873|17.63443
20250404200958994|17.60727
20250404201059503|17.63443
20250404201159573|17.52573
20250404201259618|17.58011
20250404201359812|17.63443
20250404201459891|17.60727
20250404201559906|17.63443
20250404201700274|17.60727
20250404201800371|17.68878
20250404201900943|17.60727
20250404202000979|17.63443
20250404202101162|17.58011
20250404202201830|17.36261
20250404202301892|17.71594
20250404202401909|17.66159
20250404202502204|17.71594
20250404202602226|17.47134
20250404202702338|17.60727
20250404202802424|17.79745
20250404202902482|17.60727
20250404203003699|17.68878
20250404203103808|17.60727
20250404203203895|17.52573
20250404203303900|17.71594
20250404203404240|17.60727
20250404203504248|17.58011
20250404203604831|17.63443
20250404203704899|17.63443
20250404203805413|17.52573
20250404203905476|17.60727
20250404204006311|17.60727
20250404204106749|17.58011
20250404204206768|17.60727
20250404204306788|16.70963
20250404204407244|17.52573
20250404204507359|17.68878
20250404204607831|17.63443
20250404204707906|17.55292
20250404204808430|17.60727
20250404204908509|17.58011
20250404205009888|17.60727
20250404205109907|17.58011
20250404205209936|17.60727
20250404205309969|17.68878
20250404205410306|17.60727
20250404205510314|17.68878
20250404205611687|17.74313
20250404205711725|17.58011
20250404205811806|17.66159
20250404205911841|17.60727
20250404210011922|17.63443
20250404210112345|17.71594
20250404210212582|17.58011
20250404210312678|17.60727
20250404210412724|17.58011
20250404210512846|17.55292
20250404210612940|17.58011
20250404210712968|17.63443
20250404210813915|17.58011
20250404210914149|17.68878
20250404211014245|17.63443
20250404211114346|17.63443
20250404211214388|17.77032
20250404211314497|17.68878
20250404211414898|17.58011
20250404211514937|17.63443
20250404211614945|17.60727
20250404211715120|17.63443
20250404211815235|17.68878
20250404211915348|17.63443
20250404212015717|17.71594
20250404212115760|17.66159
20250404212215785|17.60727
20250404212315836|16.87296
20250404212415898|17.63443
20250404212515990|17.68878
20250404212616101|17.63443
20250404212716420|17.71594
20250404212816775|17.68878
20250404212916830|17.68878
20250404213016926|17.4985
20250404213117964|17.68878
20250404213218419|17.68878
20250404213318750|17.71594
20250404213418863|17.60727
20250404213518901|17.71594
20250404213618905|17.66159
20250404213718995|17.55292
20250404213819771|17.74313
20250404213919856|17.68878
20250404214019893|17.58011
20250404214119990|17.60727
20250404214220496|17.60727
20250404214320532|17.66159
20250404214420636|17.68878
20250404214520662|17.71594
20250404214620779|17.68878
20250404214720864|17.60727
20250404214820912|17.63443
20250404214920943|17.60727
20250404215020982|17.68878
20250404215121926|17.47134
20250404215222189|17.63443
20250404215322258|17.60727
20250404215422265|17.71594
20250404215522703|17.68878
20250404215622771|17.60727
20250404215722952|17.68878
20250404215822955|17.71594
20250404215922995|17.68878
20250404220022999|17.44418
20250404220123118|17.71594
20250404220223226|17.71594
20250404220323263|17.66159
20250404220423359|17.63443
20250404220523399|17.82468
20250404220623576|17.68878
20250404220723710|17.68878
20250404220823736|17.55292
20250404220923797|17.66159
20250404221023813|17.68878
20250404221123883|17.68878
20250404221223938|17.58011
20250404221324796|17.68878
20250404221424902|17.60727
20250404221524907|17.63443
20250404221624975|17.63443
20250404221725294|17.60727
20250404221825583|17.58011
20250404221925850|17.36261
20250404222025856|17.68878
20250404222126416|17.66159
20250404222226948|17.74313
20250404222326977|17.3082
20250404222427555|17.79745
20250404222527562|17.63443
20250404222627640|17.60727
20250404222728232|17.85184
20250404222828256|17.58011
20250404222928846|17.58011
20250404223028965|17.66159
20250404223129416|17.60727
20250404223229490|17.63443
20250404223329987|17.63443
20250404223430654|17.74313
20250404223530710|17.66159
20250404223630804|17.60727
20250404223731252|17.60727
20250404223831372|17.60727
20250404223931826|17.60727
20250404224031904|17.66159
20250404224132410|17.68878
20250404224232471|17.66159
20250404224332967|17.66159
20250404224433664|17.60727
20250404224533770|17.60727
20250404224633772|17.60727
20250404224734235|17.68878
20250404224834266|17.66159
20250404224934843|17.68878
20250404225034932|17.60727
20250404225134965|17.71594
20250404225235483|17.60727
20250404225336682|17.85184
20250404225436774|17.63443
20250404225536867|17.68878
20250404225637700|17.68878
20250404225737773|17.3082
20250404225837851|17.68878
20250404225937879|17.68878
20250404230037992|17.63443
20250404230138877|17.71594
20250404230238995|17.68878
20250404230339194|17.68878
20250404230439436|17.74313
20250404230539515|17.68878
20250404230639598|17.60727
20250404230739636|17.66159
20250404230839740|17.71594
20250404230939773|17.63443
20250404231039855|17.71594
20250404231139967|17.68878
20250404231240960|17.82468
20250404231341237|17.68878
20250404231441262|17.74313
20250404231541461|17.879
20250404231641974|17.71594
20250404231742935|17.79745
20250404231842945|17.74313
20250404231943702|17.71594
20250404232043740|17.71594
20250404232143803|17.74313
20250404232243912|17.68878
20250404232343978|17.71594
20250404232443988|17.77032
20250404232544323|17.66159
20250404232644384|17.63443
20250404232745274|17.17224
20250404232845523|17.74313
20250404232945871|17.74313
20250404233045903|17.74313
20250404233146459|17.71594
20250404233246980|17.77032
20250404233347498|17.74313
20250404233447507|17.74313
20250404233547651|17.77032
20250404233647719|17.74313
20250404233748281|17.93332
20250404233848367|17.85184
20250404233948963|17.74313
20250404234048981|17.66159
20250404234149580|17.79745
20250404234249609|17.63443
20250404234349909|17.68878
20250404234449973|17.71594
20250404234551914|17.71594
20250404234652865|17.74313
20250404234752905|17.85184
20250404234853174|17.77032
20250404234953227|17.79745
20250404235053832|17.68878
20250404235153918|17.79745
20250404235253922|17.71594
20250404235354377|17.77032
20250404235454972|17.79745
20250404235555154|17.71594
20250404235655158|17.71594
20250404235755169|17.85184
20250404235855237|17.74313
20250404235955843|17.79745