20250405000055860|17.68878
20250405000155971|17.47134
20250405000255979|17.77032
20250405000356328|17.74313
20250405000456435|17.71594
20250405000556531|17.44418
20250405000656613|17.63443
20250405000756670|17.77032
20250405000856673|17.71594
20250405000956729|17.71594
20250405001056730|17.74313
20250405001156783|17.63443
20250405001256856|17.74313
20250405001356971|17.74313
20250405001457424|17.74313
20250405001557528|17.74313
20250405001657610|17.71594
20250405001757666|17.74313
20250405001857670|17.68878
20250405001957727|17.74313
20250405002057969|17.66159
20250405002158350|17.68878
20250405002258604|17.68878
20250405002358719|17.79745
20250405002459188|17.71594
20250405002559558|17.74313
20250405002659743|17.85184
20250405002759806|17.74313
20250405002900312|17.71594
20250405003000373|17.68878
20250405003100945|17.71594
20250405003200964|17.82468
20250405003301536|17.71594
20250405003401540|17.77032
20250405003502995|17.71594
20250405003603391|17.74313
20250405003703546|17.74313
20250405003803661|17.71594
20250405003903669|17.74313
20250405004003736|17.68878
20250405004103935|17.71594
20250405004204510|17.74313
20250405004304617|17.68878
20250405004404778|17.71594
20250405004505971|17.68878
20250405004606297|17.68878
20250405004706619|17.71594
20250405004806637|17.66159
20250405004906661|17.74313
20250405005006743|17.98764
20250405005106953|17.74313
20250405005206955|17.71594
20250405005307527|17.85184
20250405005407542|17.74313
20250405005507600|17.71594
20250405005607670|17.68878
20250405005703679|17.09064
20250405005830764|17.52573
20250405005930803|17.71594
20250405010031491|17.71594
20250405010131884|17.71594
20250405010231943|17.66159
20250405010332234|17.68878
20250405010432352|17.66159
20250405010532391|17.71594
20250405010633375|17.63443
20250405010733482|17.60727
20250405010834380|17.68878
20250405010934418|17.63443
20250405011034491|17.82468
20250405011134610|17.68878
20250405011234661|17.66159
20250405011334755|17.77032
20250405011434872|17.68878
20250405011534882|17.63443
20250405011634903|17.68878
20250405011734983|17.47134
20250405011835991|17.66159
20250405011935995|17.68878
20250405012036785|17.71594
20250405012136855|17.74313
20250405012236952|17.63443
20250405012336960|17.63443
20250405012437251|17.71594
20250405012537633|17.60727
20250405012637742|17.60727
20250405012738285|17.68878
20250405012838369|17.66159
20250405012939146|17.68878
20250405013039515|17.63443
20250405013139649|17.60727
20250405013239729|17.79745
20250405013340297|17.60727
20250405013440401|17.63443
20250405013540952|17.66159
20250405013640957|17.60727
20250405013741686|17.66159
20250405013841725|17.68878
20250405013941861|17.52573
20250405014041980|17.63443
20250405014142946|17.66159
20250405014243646|17.68878
20250405014343700|17.60727
20250405014443791|17.66159
20250405014543972|17.63443
20250405014643980|17.63443
20250405014744948|17.66159
20250405014844978|17.58011
20250405014945587|17.79745
20250405015045617|17.63443
20250405015146234|17.85184
20250405015246347|17.58011
20250405015346901|17.60727
20250405015446910|17.58011
20250405015547580|17.60727
20250405015647887|17.60727
20250405015747992|17.60727
20250405015848408|17.68878
20250405015948550|18.44934
20250405020048664|17.68878
20250405020148783|17.58011
20250405020248784|17.63443
20250405020348818|17.68878
20250405020448886|17.68878
20250405020548942|17.3082
20250405020648996|17.63443
20250405020749101|17.68878
20250405020849343|17.3082
20250405020949417|17.47134
20250405021049523|17.66159
20250405021149549|17.77032
20250405021249868|17.82468
20250405021349872|17.55292
20250405021449878|17.66159
20250405021549971|17.36261
20250405021650393|17.66159
20250405021750608|17.74313
20250405021851606|17.52573
20250405021951614|17.66159
20250405022051799|17.71594
20250405022151844|17.60727
20250405022251920|17.58011
20250405022352227|17.60727
20250405022452412|17.58011
20250405022552512|17.63443
20250405022652599|17.58011
20250405022752608|17.60727
20250405022852614|17.58011
20250405022952946|17.58011
20250405023053414|17.60727
20250405023153647|17.60727
20250405023253745|17.66159
20250405023353778|17.60727
20250405023453858|17.58011
20250405023553938|17.55292
20250405023653941|17.71594
20250405023754189|17.60727
20250405023854807|17.66159
20250405023954977|17.58011
20250405024055352|17.60727
20250405024155675|17.55292
20250405024255754|17.60727
20250405024355846|17.58011
20250405024455862|17.74313
20250405024555943|17.66159
20250405024655970|17.52573
20250405024756929|17.60727
20250405024856996|17.63443
20250405024957100|17.60727
20250405025057190|17.58011
20250405025157373|17.60727
20250405025257528|17.52573
20250405025357613|17.60727
20250405025457992|17.55292
20250405025558231|17.66159
20250405025658262|17.4985
20250405025729753|17.63443
20250405025854357|17.4985
20250405025954471|17.63443
20250405030054679|17.68878
20250405030154724|17.58011
20250405030254910|17.58011
20250405030355198|17.52573
20250405030455836|17.74313
20250405030555907|17.55292
20250405030656391|17.66159
20250405030756644|17.55292
20250405030856924|17.74313
20250405030956967|17.63443
20250405031057465|17.66159
20250405031157520|17.52573
20250405031258199|17.68878
20250405031358626|17.60727
20250405031458648|17.58011
20250405031558759|17.44418
20250405031658998|17.58011
20250405031759864|17.58011
20250405031859895|17.58011
20250405031959903|17.58011
20250405032100362|17.58011
20250405032200713|17.58011
20250405032300938|17.60727
20250405032400997|17.4985
20250405032501572|17.58011
20250405032601790|17.55292
20250405032702147|17.58011
20250405032802235|17.58011
20250405032902716|17.60727
20250405033002788|17.74313
20250405033103313|17.41696
20250405033203509|17.60727
20250405033303953|17.77032
20250405033403959|17.55292
20250405033504532|17.60727
20250405033604539|17.44418
20250405033705106|17.58011
20250405033805671|17.58011
20250405033905706|17.60727
20250405034005797|17.55292
20250405034106308|17.55292
20250405034206311|17.60727
20250405034306961|17.58011
20250405034406979|17.47134
20250405034507566|17.55292
20250405034607812|17.60727
20250405034708175|17.55292
20250405034808243|17.52573
20250405034908761|17.47134
20250405035008936|17.60727
20250405035109356|17.58011
20250405035209748|17.11786
20250405035310339|17.47134
20250405035410526|17.55292
20250405035510655|17.58011
20250405035610729|17.52573
20250405035711288|17.58011
20250405035811495|17.4985
20250405035911761|17.52573
20250405040011802|17.58011
20250405040111890|17.52573
20250405040211932|17.4985
20250405040312462|17.58011
20250405040412886|17.60727
20250405040512918|17.47134
20250405040613173|17.58011
20250405040713430|17.52573
20250405040813509|17.71594
20250405040913535|17.60727
20250405041013650|17.38977
20250405041113739|17.58011
20250405041213792|17.22662
20250405041313884|17.47134
20250405041413937|17.41696
20250405041514365|17.41696
20250405041614390|17.55292
20250405041714662|17.47134
20250405041814703|17.44418
20250405041914788|17.4985
20250405042014865|17.58011
20250405042114973|17.47134
20250405042215321|17.47134
20250405042315392|17.44418
20250405042415566|17.4985
20250405042515661|17.52573
20250405042616284|17.47134
20250405042716840|17.36261
20250405042816942|17.85184
20250405042916987|17.44418
20250405043017592|17.44418
20250405043117771|17.41696
20250405043218258|17.47134
20250405043318360|17.47134
20250405043418979|17.47134
20250405043519220|17.44418
20250405043619647|17.52573
20250405043719709|17.52573
20250405043820315|17.4985
20250405043920399|17.47134
20250405044020465|17.36261
20250405044120492|17.52573
20250405044220512|17.14505
20250405044320613|17.77032
20250405044420705|17.4985
20250405044520729|17.44418
20250405044620810|17.41696
20250405044720950|17.47134
20250405044821502|17.41696
20250405044921622|17.55292
20250405045021879|17.44418
20250405045121983|17.44418
20250405045221985|17.47134
20250405045322737|17.44418
20250405045422789|17.52573
20250405045522875|17.44418
20250405045622907|17.52573
20250405045723110|17.47134
20250405045755674|17.47134
20250405045855809|17.44418
20250405045955877|17.38977
20250405050055937|17.36261
20250405050156243|17.28104
20250405050256974|17.90616
20250405050357145|17.36261
20250405050457252|17.3082
20250405050557753|17.44418
20250405050657804|17.44418
20250405050757818|17.41696
20250405050857882|17.38977
20250405050957885|17.36261
20250405051057934|17.4985
20250405051157952|17.33542
20250405051257970|17.44418
20250405051358245|17.44418
20250405051458271|17.36261
20250405051558902|17.44418
20250405051658982|17.36261
20250405051759889|17.3082
20250405051900833|17.33542
20250405052000873|17.33542
20250405052100955|17.44418
20250405052200959|17.44418
20250405052300975|17.3082
20250405052401906|17.33542
20250405052501991|17.33542
20250405052602307|17.38977
20250405052702390|17.36261
20250405052802509|17.4985
20250405052902696|17.25385
20250405053002744|17.3082
20250405053102828|17.33542
20250405053202867|17.3082
20250405053303363|17.4985
20250405053403549|17.22662
20250405053504611|17.44418
20250405053604706|17.22662
20250405053704749|17.33542
20250405053804751|17.33542
20250405053905411|17.36261
20250405054005484|17.38977
20250405054106972|17.17224
20250405054206997|17.3082
20250405054307104|17.47134
20250405054407310|17.33542
20250405054507407|18.42218
20250405054607415|17.36261
20250405054708120|17.25385
20250405054808236|17.22662
20250405054908792|17.38977
20250405055008796|16.81854
20250405055109568|17.33542
20250405055209634|17.3082
20250405055310266|17.33542
20250405055410994|17.36261
20250405055511109|17.36261
20250405055611115|17.4985
20250405055711702|15.94647
20250405055811735|17.36261
20250405055911751|17.22662
20250405060011902|17.36261
20250405060111975|17.3082
20250405060212386|17.22662
20250405060312404|17.3082
20250405060412726|17.3082
20250405060512754|17.22662
20250405060612779|17.25385
20250405060712869|17.33542
20250405060812912|17.28104
20250405060912954|17.28104
20250405061013428|17.28104
20250405061113954|17.36261
20250405061214330|17.28104
20250405061314480|17.33542
20250405061414634|17.33542
20250405061514757|17.33542
20250405061614810|17.3082
20250405061714886|17.36261
20250405061814909|17.33542
20250405061914933|17.25385
20250405062015644|17.19943
20250405062115680|17.22662
20250405062216408|17.36261
20250405062316685|17.41696
20250405062416996|17.3082
20250405062517728|17.33542
20250405062617996|17.36261
20250405062718844|17.25385
20250405062818867|17.22662
20250405062918919|17.55292
20250405063019506|17.19943
20250405063119538|17.3082
20250405063219752|16.87296
20250405063319844|17.3082
20250405063419942|17.28104
20250405063520599|17.19943
20250405063620609|17.28104
20250405063720614|17.25385
20250405063820670|17.28104
20250405063920715|17.09064
20250405064020754|17.19943
20250405064120757|17.28104
20250405064220865|17.17224
20250405064320923|17.14505
20250405064421416|17.85184
20250405064521508|17.3082
20250405064621509|17.25385
20250405064721528|17.28104
20250405064821886|17.33542
20250405064921979|17.11786
20250405065022318|17.22662
20250405065122605|17.28104
20250405065222786|17.41696
20250405065322884|17.19943
20250405065422900|17.25385
20250405065522973|17.3082
20250405065622984|17.22662
20250405065723635|17.22662
20250405065821701|17.25385
20250405065921809|17.25385
20250405070021905|17.22662
20250405070121934|17.19943
20250405070222212|17.82468
20250405070322987|17.22662
20250405070423187|17.09064
20250405070523257|17.28104
20250405070623344|17.25385
20250405070723388|17.33542
20250405070823483|17.22662
20250405070923515|17.44418
20250405071023913|17.19943
20250405071123992|17.22662
20250405071224777|17.19943
20250405071324798|17.22662
20250405071424841|17.28104
20250405071524842|17.28104
20250405071624869|17.25385
20250405071724988|17.17224
20250405071825723|17.22662
20250405071925740|17.19943
20250405072025856|16.41
20250405072125926|17.09064
20250405072225966|17.09064
20250405072326394|17.25385
20250405072426406|17.14505
20250405072526491|17.19943
20250405072626614|17.44418
20250405072726698|17.22662
20250405072826771|17.19943
20250405072927268|17.06342
20250405073027796|17.09064
20250405073127897|17.09064
20250405073228163|17.19943
20250405073328473|17.17224
20250405073428983|17.06342
20250405073529313|17.22662
20250405073629358|17.19943
20250405073729634|17.36261
20250405073829777|17.28104
20250405073930191|17.19943
20250405074030824|17.09064
20250405074130947|17.14505
20250405074230958|17.25385
20250405074331416|16.87296
20250405074431580|17.47134
20250405074532166|17.14505
20250405074632241|17.11786
20250405074732645|17.14505
20250405074832724|17.14505
20250405074933243|17.19943
20250405075033689|17.14505
20250405075133894|17.17224
20250405075233896|17.17224
20250405075334485|16.92737
20250405075434769|17.06342
20250405075535710|17.09064
20250405075635782|17.19943
20250405075735818|17.19943
20250405075835853|17.36261
20250405075935889|17.09064
20250405080035984|17.14505
20250405080136751|17.17224
20250405080236887|17.11786
20250405080336899|17.09064
20250405080437367|17.11786
20250405080537396|17.17224
20250405080637484|17.17224
20250405080737490|17.14505
20250405080837911|17.09064
20250405080938322|17.25385
20250405081038847|17.19943
20250405081138918|17.22662
20250405081238944|17.19943
20250405081339423|17.11786
20250405081439524|17.09064
20250405081539605|17.22662
20250405081639663|17.14505
20250405081739743|17.19943
20250405081839788|17.22662
20250405081939990|17.11786
20250405082040307|17.009
20250405082140382|17.14505
20250405082240482|17.22662
20250405082340517|17.19943
20250405082440633|17.14505
20250405082540660|17.11786
20250405082641269|17.14505
20250405082741369|17.3082
20250405082841464|17.22662
20250405082941474|17.25385
20250405083041957|17.19943
20250405083142263|17.06342
20250405083242744|17.14505
20250405083342841|17.19943
20250405083442916|17.22662
20250405083542976|17.11786
20250405083642987|17.22662
20250405083743350|17.63443
20250405083843659|17.22662
20250405083943736|17.14505
20250405084043821|17.19943
20250405084143845|17.14505
20250405084243985|17.22662
20250405084344592|17.22662
20250405084444726|17.19943
20250405084544777|17.11786
20250405084644841|17.11786
20250405084745599|17.17224
20250405084845646|17.22662
20250405084946768|14.7431
20250405085046814|17.33542
20250405085147913|17.17224
20250405085247936|17.22662
20250405085347981|17.09064
20250405085448971|17.09064
20250405085548982|17.09064
20250405085648987|17.22662
20250405085749695|17.17224
20250405085848716|17.09064
20250405085948792|17.22662
20250405090048853|17.09064
20250405090148885|17.19943
20250405090248912|17.11786
20250405090348999|17.11786
20250405090449112|17.14505
20250405090549345|17.19943
20250405090649369|17.22662
20250405090749509|17.17224
20250405090849721|17.14505
20250405090949784|17.17224
20250405091049932|17.14505
20250405091150214|16.98184
20250405091250761|17.22662
20250405091350884|17.09064
20250405091450947|17.47134
20250405091551554|17.14505
20250405091651609|17.17224
20250405091751637|17.19943
20250405091851664|17.14505
20250405091951734|17.38977
20250405092051800|17.3082
20250405092151917|17.14505
20250405092251976|17.22662
20250405092352429|17.11786
20250405092452535|17.19943
20250405092552662|17.14505
20250405092652784|17.17224
20250405092752944|17.52573
20250405092853102|17.14505
20250405092953915|17.17224
20250405093053965|17.14505
20250405093154291|17.09064
20250405093254720|17.14505
20250405093354951|17.06342
20250405093454953|17.11786
20250405093554982|17.17224
20250405093655534|17.19943
20250405093755540|17.19943
20250405093855600|17.09064
20250405093955651|17.14505
20250405094055670|17.09064
20250405094155715|17.06342
20250405094255719|17.09064
20250405094355792|17.03622
20250405094455850|17.17224
20250405094555878|17.33542
20250405094655894|17.03622
20250405094755925|17.14505
20250405094856253|17.11786
20250405094956906|17.19943
20250405095056933|17.14505
20250405095156948|17.009
20250405095256987|17.14505
20250405095357109|16.95459
20250405095457829|17.11786
20250405095557846|17.17224
20250405095657966|17.14505
20250405095758349|17.90616
20250405095858391|16.98184
20250405095958741|17.14505
20250405100058831|17.14505
20250405100158845|17.17224
20250405100258920|17.14505
20250405100358948|17.14505
20250405100459322|16.95459
20250405100559403|17.14505
20250405100659763|17.03622
20250405100759767|17.14505
20250405100859774|17.14505
20250405100959896|17.36261
20250405101100122|17.19943
20250405101200130|17.11786
20250405101300236|17.14505
20250405101400269|16.98184
20250405101500354|17.19943
20250405101600724|17.11786
20250405101700773|17.17224
20250405101800910|17.19943
20250405101900988|17.52573
20250405102001609|17.22662
20250405102101742|17.14505
20250405102201752|17.19943
20250405102302684|17.17224
20250405102402785|17.09064
20250405102503389|17.25385
20250405102603628|17.22662
20250405102704908|17.22662
20250405102804987|17.19943
20250405102904997|17.19943
20250405103005115|17.19943
20250405103105452|17.14505
20250405103205548|17.19943
20250405103306141|17.19943
20250405103406230|17.3082
20250405103506910|17.19943
20250405103606952|17.19943
20250405103707561|16.84573
20250405103807626|17.22662
20250405103908229|17.14505
20250405104008821|17.19943
20250405104108886|17.60727
20250405104209512|17.09064
20250405104309545|17.28104
20250405104409548|17.17224
20250405104510275|17.25385
20250405104610808|17.19943
20250405104710958|17.19943
20250405104811168|17.03622
20250405104911646|17.19943
20250405105011652|17.71594
20250405105111952|17.11786
20250405105211968|17.22662
20250405105311990|17.19943
20250405105412373|17.17224
20250405105512390|17.28104
20250405105612666|17.06342
20250405105712743|17.25385
20250405105812986|17.19943
20250405105917708|17.3082
20250405110017778|17.19943
20250405110117872|17.22662
20250405110217906|17.22662
20250405110317985|17.17224
20250405110418839|17.3082
20250405110518844|17.3082
20250405110618931|17.28104
20250405110718933|17.14505
20250405110819132|17.22662
20250405110919793|17.06342
20250405111019881|17.58011
20250405111119915|17.11786
20250405111219952|17.36261
20250405111320452|17.14505
20250405111420518|17.17224
20250405111520546|17.19943
20250405111620648|17.19943
20250405111720670|17.06342
20250405111820774|17.82468
20250405111920880|17.22662
20250405112020916|17.22662
20250405112121397|17.22662
20250405112221516|17.28104
20250405112321524|17.25385
20250405112421628|17.22662
20250405112521649|17.3082
20250405112621752|17.09064
20250405112721798|17.22662
20250405112822274|17.14505
20250405112922394|17.19943
20250405113022923|17.22662
20250405113123220|17.22662
20250405113223629|17.19943
20250405113323674|17.25385
20250405113424265|17.3082
20250405113524581|17.22662
20250405113624924|17.3082
20250405113725269|17.22662
20250405113825558|17.14505
20250405113925653|17.19943
20250405114025720|17.25385
20250405114125810|17.19943
20250405114226919|17.22662
20250405114326951|17.3082
20250405114427559|17.17224
20250405114527972|17.3082
20250405114628205|17.22662
20250405114728800|17.19943
20250405114828902|17.14505
20250405114929480|17.19943
20250405115029543|17.19943
20250405115129659|17.19943
20250405115230280|17.19943
20250405115330733|17.14505
20250405115430934|17.22662
20250405115530996|17.19943
20250405115631643|17.28104
20250405115731753|17.19943
20250405115831861|17.36261
20250405115931940|17.22662
20250405120031996|17.22662
20250405120132116|17.14505
20250405120232234|17.4985
20250405120332574|17.11786
20250405120432659|17.25385
20250405120532668|17.58011
20250405120632732|17.17224
20250405120732771|17.22662
20250405120832795|17.28104
20250405120932911|17.22662
20250405121032914|17.14505
20250405121132984|17.19943
20250405121233103|17.14505
20250405121333299|17.25385
20250405121433325|17.14505
20250405121534178|17.17224
20250405121634684|17.28104
20250405121734744|17.22662
20250405121834862|17.14505
20250405121934897|17.17224
20250405122034952|17.19943
20250405122135713|17.14505
20250405122235750|17.19943
20250405122335851|17.22662
20250405122435916|17.22662
20250405122535956|17.14505
20250405122636678|17.25385
20250405122736728|17.17224
20250405122836846|17.33542
20250405122936892|17.17224
20250405123036980|17.14505
20250405123137459|17.22662
20250405123237484|17.22662
20250405123337970|17.03622
20250405123438222|17.28104
20250405123538708|17.33542
20250405123638905|17.3082
20250405123739170|17.22662
20250405123839871|17.22662
20250405123939925|13.36737
20250405124039989|17.19943
20250405124140103|17.22662
20250405124240493|17.11786
20250405124340979|17.22662
20250405124441767|17.3082
20250405124541890|17.25385
20250405124641895|17.17224
20250405124741935|17.22662
20250405124842222|16.98184
20250405124942238|17.19943
20250405125042565|17.22662
20250405125142663|17.3082
20250405125242736|17.19943
20250405125342790|17.36261
20250405125442791|17.33542
20250405125542880|17.25385
20250405125642886|17.3082
20250405125742943|17.25385
20250405125843192|17.22662
20250405125943673|17.22662
20250405130043772|17.33542
20250405130143924|17.19943
20250405130243972|17.19943
20250405130344219|17.17224
20250405130444239|17.33542
20250405130544244|17.3082
20250405130644717|17.28104
20250405130744811|17.22662
20250405130844927|17.25385
20250405130945327|17.22662
20250405131045942|17.22662
20250405131146584|17.28104
20250405131246868|17.17224
20250405131346909|17.22662
20250405131446988|17.38977
20250405131546999|17.22662
20250405131647100|17.28104
20250405131747109|17.14505
20250405131847767|17.17224
20250405131947789|17.3082
20250405132047816|17.17224
20250405132147888|17.19943
20250405132247927|17.09064
20250405132348697|17.17224
20250405132448916|17.19943
20250405132548970|17.09064
20250405132649583|17.19943
20250405132749798|17.22662
20250405132849914|17.14505
20250405132949994|17.25385
20250405133050162|17.22662
20250405133150874|17.22662
20250405133250938|17.19943
20250405133350955|17.3082
20250405133451809|17.22662
20250405133551847|17.22662
20250405133651984|17.19943
20250405133752470|17.14505
20250405133852984|17.19943
20250405133953640|17.19943
20250405134053688|17.11786
20250405134153733|17.36261
20250405134253917|17.11786
20250405134353993|16.54623
20250405134454104|17.14505
20250405134554433|17.19943
20250405134654530|17.19943
20250405134754634|17.22662
20250405134854698|17.14505
20250405134954805|17.14505
20250405135054823|17.19943
20250405135154934|17.03622
20250405135256334|17.14505
20250405135356490|17.28104
20250405135456749|17.22662
20250405135556805|18.58511
20250405135656871|17.22662
20250405135756926|17.17224
20250405135856966|17.17224
20250405135956973|17.22662
20250405140056976|17.17224
20250405140157728|17.17224
20250405140257791|17.19943
20250405140357805|17.22662
20250405140457867|17.17224
20250405140557888|17.19943
20250405140657948|17.19943
20250405140758568|17.14505
20250405140858679|17.25385
20250405140958742|17.19943
20250405141058856|17.17224
20250405141158921|17.14505
20250405141258944|17.06342
20250405141359558|17.36261
20250405141459892|17.19943
20250405141559932|17.25385
20250405141659979|17.22662
20250405141800219|17.06342
20250405141900225|17.17224
20250405142000248|17.22662
20250405142100265|17.22662
20250405142200675|17.22662
20250405142300775|17.19943
20250405142400804|17.19943
20250405142500903|17.19943
20250405142601840|17.19943
20250405142701893|17.19943
20250405142801982|17.25385
20250405142902156|17.22662
20250405143002646|17.19943
20250405143102899|17.22662
20250405143202994|17.17224
20250405143303897|17.19943
20250405143404800|17.3082
20250405143504841|17.11786
20250405143604948|17.3082
20250405143704978|17.19943
20250405143805908|17.14505
20250405143905987|17.19943
20250405144006829|17.14505
20250405144106938|17.19943
20250405144206994|17.09064
20250405144307235|17.14505
20250405144407256|17.82468
20250405144507504|17.19943
20250405144607602|17.09064
20250405144707950|17.17224
20250405144808122|17.36261
20250405144908907|17.09064
20250405145008908|17.22662
20250405145108950|17.17224
20250405145209638|17.22662
20250405145309718|17.22662
20250405145409784|17.28104
20250405145509895|17.19943
20250405145609951|17.19943
20250405145710688|17.17224
20250405145810736|17.19943
20250405145910842|17.19943
20250405150010699|17.44418
20250405150110733|17.14505
20250405150210853|17.22662
20250405150310859|17.28104
20250405150410889|17.14505
20250405150510930|17.19943
20250405150611263|17.19943
20250405150711548|17.19943
20250405150811644|17.14505
20250405150911937|17.22662
20250405151011975|17.22662
20250405151112597|17.22662
20250405151212951|17.3082
20250405151313763|17.22662
20250405151413849|17.19943
20250405151513892|17.19943
20250405151613952|17.25385
20250405151714287|17.11786
20250405151814496|17.22662
20250405151914617|17.14505
20250405152014759|17.19943
20250405152114784|17.19943
20250405152214904|17.22662
20250405152314925|17.22662
20250405152415403|17.22662
20250405152515487|17.22662
20250405152615538|17.22662
20250405152715605|17.14505
20250405152815620|17.3082
20250405152915763|17.19943
20250405153015779|17.19943
20250405153115804|17.3082
20250405153215887|17.09064
20250405153315910|17.22662
20250405153415995|17.25385
20250405153516816|17.28104
20250405153616855|17.33542
20250405153716941|17.47134
20250405153816960|17.22662
20250405153917410|17.22662
20250405154017506|17.19943
20250405154117534|17.19943
20250405154217616|17.3082
20250405154317808|17.17224
20250405154417998|17.28104
20250405154518726|17.22662
20250405154618844|16.92737
20250405154718942|17.19943
20250405154819540|17.19943
20250405154919650|17.17224
20250405155020181|17.28104
20250405155120833|17.17224
20250405155220928|17.09064
20250405155321254|17.47134
20250405155421427|17.22662
20250405155521532|17.19943
20250405155622551|17.22662
20250405155722646|17.44418
20250405155822743|17.3082
20250405155922774|17.19943
20250405160022886|17.25385
20250405160122932|17.3082
20250405160223225|17.22662
20250405160323805|17.19943
20250405160423897|17.06342
20250405160523993|17.28104
20250405160623999|17.19943
20250405160724820|17.22662
20250405160824889|17.25385
20250405160924903|13.97394
20250405161024983|17.17224
20250405161124992|17.14505
20250405161225649|17.22662
20250405161325650|17.19943
20250405161425661|17.22662
20250405161525745|17.17224
20250405161625806|17.17224
20250405161726194|17.36261
20250405161826482|17.17224
20250405161926809|17.22662
20250405162026873|17.19943
20250405162127443|17.22662
20250405162227886|17.09064
20250405162328588|17.19943
20250405162428651|17.17224
20250405162528766|17.17224
20250405162628914|17.3082
20250405162728968|17.14505
20250405162829601|17.14505
20250405162929820|17.4985
20250405163029893|17.009
20250405163130483|17.25385
20250405163230504|17.22662
20250405163331957|17.19943
20250405163431986|17.09064
20250405163532698|17.17224
20250405163632772|17.22662
20250405163732795|17.3082
20250405163832874|17.09064
20250405163932909|17.06342
20250405164033237|17.28104
20250405164133632|17.14505
20250405164233663|17.19943
20250405164334253|17.14505
20250405164434939|17.17224
20250405164534985|17.17224
20250405164635658|17.19943
20250405164735755|17.25385
20250405164835850|17.19943
20250405164936207|16.65518
20250405165036236|17.28104
20250405165136826|17.3082
20250405165236857|17.19943
20250405165337446|17.25385
20250405165437533|17.14505
20250405165538896|17.33542
20250405165638920|17.17224
20250405165738958|17.17224
20250405165839396|16.92737
20250405165939518|17.58011
20250405170036684|17.22662
20250405170136734|17.19943
20250405170236852|17.22662
20250405170336904|17.19943
20250405170437189|17.22662
20250405170537237|17.36261
20250405170637633|17.17224
20250405170737724|17.19943
20250405170837781|17.14505
20250405170937903|17.36261
20250405171037946|17.11786
20250405171138625|17.22662
20250405171238727|17.14505
20250405171338994|17.19943
20250405171439761|17.22662
20250405171539812|17.22662
20250405171639923|17.22662
20250405171739961|17.19943
20250405171840509|17.25385
20250405171940967|17.22662
20250405172040984|17.3082
20250405172141531|17.47134
20250405172241664|17.06342
20250405172341875|17.22662
20250405172441980|17.19943
20250405172542288|17.22662
20250405172642819|17.17224
20250405172742852|17.19943
20250405172842972|17.14505
20250405172943229|17.19943
20250405173043672|17.14505
20250405173143755|17.09064
20250405173243845|17.19943
20250405173343946|17.19943
20250405173443954|17.19943
20250405173544254|17.25385
20250405173644341|17.14505
20250405173744838|17.28104
20250405173844864|17.17224
20250405173944964|17.22662
20250405174045536|17.11786
20250405174145633|17.19943
20250405174245634|17.19943
20250405174345945|17.14505
20250405174445980|17.19943
20250405174546712|16.90018
20250405174646723|17.22662
20250405174746861|17.19943
20250405174846909|17.25385
20250405174946949|17.33542
20250405175047484|17.22662
20250405175147596|17.22662
20250405175247605|17.33542
20250405175347646|17.3082
20250405175447658|17.3082
20250405175547776|17.19943
20250405175647798|17.22662
20250405175748274|17.36261
20250405175848366|17.41696
20250405175948803|17.38977
20250405180048814|17.36261
20250405180148930|17.52573
20250405180249242|17.38977
20250405180349672|17.19943
20250405180449864|17.38977
20250405180549882|17.41696
20250405180649888|17.41696
20250405180749941|17.36261
20250405180850253|17.41696
20250405180950338|17.41696
20250405181050359|17.47134
20250405181150451|17.38977
20250405181250729|17.38977
20250405181350763|17.47134
20250405181450792|17.36261
20250405181550854|17.44418
20250405181650949|20.15991
20250405181751618|17.44418
20250405181851631|17.44418
20250405181951643|17.44418
20250405182051842|17.41696
20250405182151907|17.25385
20250405182252415|17.44418
20250405182352503|17.38977
20250405182453303|17.44418
20250405182553868|17.25385
20250405182653907|17.33542
20250405182754308|17.47134
20250405182854362|17.47134
20250405182954365|17.47134
20250405183054808|17.38977
20250405183154927|17.47134
20250405183255435|17.44418
20250405183355532|17.98764
20250405183456528|17.47134
20250405183556643|17.44418
20250405183656722|17.52573
20250405183756744|17.4985
20250405183856882|17.52573
20250405183956933|17.47134
20250405184057956|17.47134
20250405184158427|17.47134
20250405184258601|17.38977
20250405184358829|17.17224
20250405184459305|17.36261
20250405184559368|17.41696
20250405184659988|17.41696
20250405184800111|17.47134
20250405184900616|16.32825
20250405185000930|17.41696
20250405185101238|17.47134
20250405185201802|17.44418
20250405185301856|17.47134
20250405185401944|17.47134
20250405185502525|17.47134
20250405185602680|17.47134
20250405185703152|17.44418
20250405185803421|17.36261
20250405185903758|17.009
20250405190003854|17.44418
20250405190104706|17.41696
20250405190204755|17.47134
20250405190304989|17.38977
20250405190405956|17.33542
20250405190505973|17.38977
20250405190606757|17.4985
20250405190706858|17.36261
20250405190806971|17.47134
20250405190907149|17.3082
20250405191007256|17.38977
20250405191107371|17.41696
20250405191207461|17.47134
20250405191307523|17.36261
20250405191407783|17.41696
20250405191507808|17.4985
20250405191607921|17.36261
20250405191707968|17.3082
20250405191808839|17.44418
20250405191908859|17.36261
20250405192008967|17.38977
20250405192109824|17.44418
20250405192209885|17.44418
20250405192309972|18.1506
20250405192410445|17.38977
20250405192510484|17.36261
20250405192610532|17.38977
20250405192710800|17.36261
20250405192810819|17.36261
20250405192910875|17.47134
20250405193010986|17.36261
20250405193111853|17.36261
20250405193211886|17.3082
20250405193311988|17.44418
20250405193412985|17.33542
20250405193513114|17.4985
20250405193613230|17.36261
20250405193713256|17.38977
20250405193813998|17.3082
20250405193914516|17.3082
20250405194014817|17.36261
20250405194114898|17.3082
20250405194214929|17.38977
20250405194314996|17.47134
20250405194415118|17.33542
20250405194515204|17.3082
20250405194615615|17.44418
20250405194715641|17.33542
20250405194816243|17.3082
20250405194916665|17.3082
20250405195016839|17.25385
20250405195116916|17.36261
20250405195217436|17.68878
20250405195317504|17.25385
20250405195417539|17.3082
20250405195517545|17.36261
20250405195617618|17.09064
20250405195717734|17.44418
20250405195817813|17.11786
20250405195917885|17.3082
20250405200017972|17.28104
20250405200118807|17.3082
20250405200218818|17.22662
20250405200318886|17.25385
20250405200418945|17.19943
20250405200519684|17.3082
20250405200619753|17.44418
20250405200719754|17.33542
20250405200819813|17.28104
20250405200919900|17.28104
20250405201019906|17.3082
20250405201120140|17.3082
20250405201220653|17.3082
20250405201320686|17.14505
20250405201420758|17.25385
20250405201520889|17.28104
20250405201620944|17.4985
20250405201721522|17.3082
20250405201821618|17.25385
20250405201922602|17.3082
20250405202022670|17.3082
20250405202122739|17.25385
20250405202222795|17.22662
20250405202323184|17.3082
20250405202423243|17.22662
20250405202523761|17.28104
20250405202623809|17.52573
20250405202724362|17.3082
20250405202824368|17.25385
20250405202924949|17.25385
20250405203025710|17.36261
20250405203125780|17.33542
20250405203225900|17.28104
20250405203326854|17.3082
20250405203426894|17.25385
20250405203526984|17.3082
20250405203627741|17.3082
20250405203727833|17.22662
20250405203827963|17.22662
20250405203928557|17.19943
20250405204028630|17.28104
20250405204128636|17.3082
20250405204228853|17.22662
20250405204329922|17.25385
20250405204430143|17.3082
20250405204530231|17.14505
20250405204630624|17.22662
20250405204730729|17.19943
20250405204830748|16.90018
20250405204930946|17.3082
20250405205031383|17.25385
20250405205131553|17.25385
20250405205231631|17.22662
20250405205332131|17.17224
20250405205432797|17.22662
20250405205532916|17.3082
20250405205632926|17.58011
20250405205733392|17.19943
20250405205833439|17.22662
20250405205934280|17.25385
20250405210034370|17.33542
20250405210130700|17.11786
20250405210230743|17.17224
20250405210330815|17.22662
20250405210430866|17.14505
20250405210530950|17.14505
20250405210631458|17.22662
20250405210731766|17.19943
20250405210831816|17.25385
20250405210931862|17.19943
20250405211031871|17.19943
20250405211131981|16.98184
20250405211232533|17.19943
20250405211332646|17.19943
20250405211432846|17.17224
20250405211532931|17.25385
20250405211633495|17.22662
20250405211733706|10.88782
20250405211833805|17.3082
20250405211933851|17.14505
20250405212033975|17.33542
20250405212134590|17.47134
20250405212234607|17.22662
20250405212334800|17.3082
20250405212434874|17.36261
20250405212534982|17.22662
20250405212635852|17.14505
20250405212735864|17.33542
20250405212835986|17.17224
20250405212936394|17.11786
20250405213036409|17.19943
20250405213136529|17.14505
20250405213236826|17.3082
20250405213336940|17.3082
20250405213437553|17.25385
20250405213537995|17.22662
20250405213638210|17.22662
20250405213738257|17.22662
20250405213838857|17.19943
20250405213938970|17.22662
20250405214039517|17.22662
20250405214139940|17.19943
20250405214240167|17.14505
20250405214340288|17.09064
20250405214440892|17.11786
20250405214540937|17.14505
20250405214641606|17.22662
20250405214741666|17.3082
20250405214841736|17.19943
20250405214941751|16.84573
20250405215041843|17.14505
20250405215141930|17.14505
20250405215241939|17.19943
20250405215342291|17.17224
20250405215442370|17.17224
20250405215542403|17.19943
20250405215642587|17.19943
20250405215742676|17.14505
20250405215842772|17.17224
20250405215942889|17.14505
20250405220042890|17.09064
20250405220142906|17.14505
20250405220242983|17.14505
20250405220343954|17.17224
20250405220444646|17.17224
20250405220544750|17.22662
20250405220644800|17.03622
20250405220745181|17.19943
20250405220845225|17.09064
20250405220945768|16.84573
20250405221045872|17.17224
20250405221146296|17.14505
20250405221246773|17.3082
20250405221346813|17.22662
20250405221446862|14.85272
20250405221547360|17.14505
20250405221647583|17.14505
20250405221747992|17.17224
20250405221847997|17.17224
20250405221948559|17.14505
20250405222048672|17.17224
20250405222149127|17.33542
20250405222249668|17.19943
20250405222349673|17.19943
20250405222449720|17.19943
20250405222549849|16.92737
20250405222649906|17.17224
20250405222750825|17.19943
20250405222850834|17.17224
20250405222951407|17.11786
20250405223051520|17.17224
20250405223151975|17.17224
20250405223252288|17.14505
20250405223352517|17.17224
20250405223452782|17.14505
20250405223553151|17.22662
20250405223653427|17.17224
20250405223753736|17.14505
20250405223853804|17.14505
20250405223954547|17.14505
20250405224054612|17.14505
20250405224155610|17.19943
20250405224255731|17.14505
20250405224356779|17.11786
20250405224456781|17.19943
20250405224556899|17.09064
20250405224656969|17.14505
20250405224757227|17.3082
20250405224857820|17.09064
20250405224957850|17.14505
20250405225057873|17.22662
20250405225157926|17.09064
20250405225258439|17.06342
20250405225358746|17.19943
20250405225458771|17.14505
20250405225558811|17.14505
20250405225658856|17.22662
20250405225758946|17.14505
20250405225858975|17.17224
20250405225959519|17.11786
20250405230059641|17.14505
20250405230157692|17.17224
20250405230257741|17.11786
20250405230357990|17.17224
20250405230458904|17.17224
20250405230558966|17.06342
20250405230659755|17.14505
20250405230759931|18.82947
20250405230859953|17.19943
20250405230959984|17.14505
20250405231100891|17.09064
20250405231200920|17.09064
20250405231300958|17.09064
20250405231401630|17.25385
20250405231501730|17.09064
20250405231601879|17.11786
20250405231701910|17.25385
20250405231801933|17.11786
20250405231902420|17.19943
20250405232002688|17.11786
20250405232102801|17.06342
20250405232202891|17.09064
20250405232302925|17.19943
20250405232403287|17.09064
20250405232503897|17.11786
20250405232603939|17.09064
20250405232704531|17.09064
20250405232804621|17.06342
20250405232904741|17.09064
20250405233004781|16.7641
20250405233104892|17.17224
20250405233204993|16.84573
20250405233305552|17.11786
20250405233405659|17.09064
20250405233505772|17.14505
20250405233605827|17.06342
20250405233705951|17.09064
20250405233805990|17.17224
20250405233906999|17.06342
20250405234007899|17.06342
20250405234108822|17.09064
20250405234208860|17.11786
20250405234308969|17.06342
20250405234409391|17.06342
20250405234509514|17.11786
20250405234609521|17.36261
20250405234709742|17.11786
20250405234809981|17.06342
20250405234910334|17.06342
20250405235010409|17.19943
20250405235110913|17.09064
20250405235210988|17.09064
20250405235311515|17.09064
20250405235411595|17.09064
20250405235512170|17.06342
20250405235612582|17.09064
20250405235712769|17.03622
20250405235812779|17.03622
20250405235913379|17.14505