20250406000013480|17.14505
20250406000113946|17.09064
20250406000213969|17.11786
20250406000313978|17.06342
20250406000414460|17.14505
20250406000514486|17.06342
20250406000614598|17.14505
20250406000714652|17.09064
20250406000814891|17.09064
20250406000914950|17.06342
20250406001015103|17.14505
20250406001115191|17.19943
20250406001215757|17.06342
20250406001315851|17.09064
20250406001415857|17.06342
20250406001515912|17.09064
20250406001616308|17.03622
20250406001716907|17.09064
20250406001816911|17.09064
20250406001917282|17.06342
20250406002017350|17.09064
20250406002117867|17.14505
20250406002217889|17.09064
20250406002317941|17.17224
20250406002418490|17.09064
20250406002518887|17.06342
20250406002618945|17.14505
20250406002718999|17.009
20250406002819910|17.03622
20250406002919951|17.09064
20250406003020179|17.09064
20250406003120768|17.03622
20250406003220808|16.95459
20250406003320886|17.09064
20250406003420890|17.09064
20250406003520947|17.03622
20250406003621263|17.09064
20250406003721401|17.09064
20250406003821489|17.11786
20250406003921596|17.06342
20250406004021675|17.009
20250406004121764|17.11786
20250406004221882|17.06342
20250406004321940|17.09064
20250406004421965|17.06342
20250406004522271|16.95459
20250406004622373|16.92737
20250406004722392|17.09064
20250406004822846|17.11786
20250406004922870|17.06342
20250406005023451|17.06342
20250406005123534|17.009
20250406005224587|17.09064
20250406005324641|17.03622
20250406005424686|17.09064
20250406005524774|17.03622
20250406005625349|17.11786
20250406005725774|17.06342
20250406005825983|17.06342
20250406005926102|17.09064
20250406010026574|16.98184
20250406010126650|16.95459
20250406010330688|17.55292
20250406010459239|16.87296
20250406010559244|17.03622
20250406010659684|16.98184
20250406010759685|16.98184
20250406010900363|17.03622
20250406011000383|16.95459
20250406011101143|17.3082
20250406011201820|16.92737
20250406011301845|16.95459
20250406011401895|17.14505
20250406011502511|16.92737
20250406011602632|16.92737
20250406011702693|16.7641
20250406011802863|16.98184
20250406011902942|16.95459
20250406012003249|16.90018
20250406012103782|16.95459
20250406012203870|17.03622
20250406012303898|17.009
20250406012403982|15.91916
20250406012504156|17.009
20250406012604484|16.95459
20250406012704530|16.95459
20250406012804641|16.90018
20250406012904680|16.95459
20250406013004770|16.92737
20250406013104874|16.95459
20250406013204904|16.95459
20250406013304991|16.84573
20250406013405435|16.84573
20250406013505535|16.95459
20250406013605630|17.17224
20250406013705644|16.84573
20250406013805743|16.84573
20250406013905956|16.90018
20250406014006428|16.95459
20250406014106821|16.87296
20250406014206830|16.84573
20250406014306942|16.92737
20250406014407634|16.95459
20250406014507735|16.92737
20250406014607857|17.009
20250406014707930|16.92737
20250406014808436|16.90018
20250406014908600|16.84573
20250406015009141|16.87296
20250406015109509|16.62793
20250406015209865|16.92737
20250406015309985|17.03622
20250406015410647|16.92737
20250406015510725|16.92737
20250406015611351|16.84573
20250406015711522|17.19943
20250406015812692|16.84573
20250406015912730|16.84573
20250406020012785|16.87296
20250406020112800|16.84573
20250406020213498|16.84573
20250406020313506|16.92737
20250406020413848|16.84573
20250406020513879|16.84573
20250406020613913|16.92737
20250406020713998|16.92737
20250406020814114|16.84573
20250406020914115|16.84573
20250406021014776|16.90018
20250406021114853|16.84573
20250406021214885|16.92737
20250406021314986|16.90018
20250406021415204|16.84573
20250406021515993|16.84573
20250406021615998|16.95459
20250406021716316|16.84573
20250406021816361|16.84573
20250406021916532|16.84573
20250406022016630|16.81854
20250406022116820|16.81854
20250406022216856|16.84573
20250406022317576|16.90018
20250406022417605|16.90018
20250406022517790|16.87296
20250406022617856|16.87296
20250406022717870|16.87296
20250406022817965|16.84573
20250406022918701|16.84573
20250406023018778|16.84573
20250406023118897|16.84573
20250406023218900|16.84573
20250406023318941|16.87296
20250406023419444|16.98184
20250406023519764|16.87296
20250406023619898|16.90018
20250406023719955|16.92737
20250406023820183|16.84573
20250406023920242|16.84573
20250406024020334|16.81854
20250406024120385|16.90018
20250406024220482|16.84573
20250406024320534|16.84573
20250406024420657|16.84573
20250406024520993|16.81854
20250406024621896|16.84573
20250406024721952|16.81854
20250406024822368|16.84573
20250406024922554|16.84573
20250406025022636|16.7641
20250406025122666|16.79129
20250406025222680|16.73685
20250406025322758|16.7641
20250406025422772|16.79129
20250406025522882|16.70963
20250406025622925|16.7641
20250406025723281|16.84573
20250406025823798|16.92737
20250406025923909|16.84573
20250406030024302|16.70963
20250406030124774|16.7641
20250406030224844|16.95459
20250406030324896|16.79129
20250406030358883|16.7641
20250406030525843|16.79129
20250406030625887|16.60071
20250406030725978|16.7641
20250406030826986|16.70963
20250406030927349|16.70963
20250406031027402|16.7641
20250406031127430|16.73685
20250406031227484|16.60071
20250406031327612|16.6824
20250406031427679|16.70963
20250406031527766|16.73685
20250406031627883|16.7641
20250406031727969|16.79129
20250406031828838|16.84573
20250406031928850|16.87296
20250406032028885|16.73685
20250406032128897|16.79129
20250406032228955|17.22662
20250406032329107|16.84573
20250406032429674|17.11786
20250406032529755|16.81854
20250406032629852|16.70963
20250406032729854|16.70963
20250406032829864|16.7641
20250406032929905|16.70963
20250406033030101|17.09064
20250406033130116|16.84573
20250406033230335|16.81854
20250406033330996|16.81854
20250406033431372|16.70963
20250406033531400|16.70963
20250406033631601|16.79129
20250406033731632|16.73685
20250406033831677|16.6824
20250406033931757|16.60071
20250406034031776|16.6824
20250406034131868|16.73685
20250406034232193|16.7641
20250406034332438|16.60071
20250406034432844|16.81854
20250406034532901|16.6824
20250406034632933|16.6824
20250406034733574|16.6824
20250406034834295|16.62793
20250406034934381|16.62793
20250406035034948|16.70963
20250406035135291|16.70963
20250406035235575|16.65518
20250406035335672|16.7641
20250406035436304|16.60071
20250406035536359|16.6824
20250406035636971|16.51898
20250406035737273|16.6824
20250406035837669|16.65518
20250406035937785|16.60071
20250406040037970|16.65518
20250406040138863|16.84573
20250406040239609|16.73685
20250406040339610|16.7641
20250406040439983|16.57346
20250406040540138|16.70963
20250406040640298|16.60071
20250406040740728|16.57346
20250406040840828|16.6824
20250406040940947|16.70963
20250406041040986|16.60071
20250406041140987|16.7641
20250406041241505|16.73685
20250406041341727|16.6824
20250406041441951|16.7641
20250406041542440|16.73685
20250406041642529|16.65518
20250406041742647|16.84573
20250406041842726|16.6824
20250406041942745|16.6824
20250406042042807|16.70963
20250406042142839|16.57346
20250406042242847|16.60071
20250406042342892|16.60071
20250406042442904|16.65518
20250406042542993|16.62793
20250406042643105|16.65518
20250406042743364|16.54623
20250406042843408|16.62793
20250406042944431|16.51898
20250406043044485|16.6824
20250406043144750|16.60071
20250406043244762|16.51898
20250406043345472|16.70963
20250406043445490|16.6824
20250406043545563|16.57346
20250406043645730|16.62793
20250406043745841|16.62793
20250406043845897|16.6824
20250406043945916|16.60071
20250406044046897|16.62793
20250406044147146|16.57346
20250406044247425|16.60071
20250406044347483|16.60071
20250406044447907|16.54623
20250406044547954|16.81854
20250406044648153|16.60071
20250406044748289|16.60071
20250406044848366|16.6824
20250406044948488|16.46451
20250406045048527|16.7641
20250406045148605|16.38272
20250406045248616|16.6824
20250406045348910|16.6824
20250406045449166|16.6824
20250406045549578|16.49173
20250406045649670|16.51898
20250406045749859|16.60071
20250406045849940|16.46451
20250406045949967|16.84573
20250406050050129|16.6824
20250406050150406|16.54623
20250406050251284|16.49173
20250406050351391|16.60071
20250406050425680|16.62793
20250406050525715|16.81854
20250406050625790|16.54623
20250406050725846|16.54623
20250406050825905|16.65518
20250406050925985|16.54623
20250406051026626|16.43723
20250406051126658|16.46451
20250406051226763|16.43723
20250406051327197|17.3082
20250406051427590|16.54623
20250406051527734|16.49173
20250406051627797|16.54623
20250406051728299|16.57346
20250406051828893|16.54623
20250406051929315|16.62793
20250406052029366|16.57346
20250406052129444|16.60071
20250406052229604|16.41
20250406052329982|16.57346
20250406052430340|16.49173
20250406052530551|16.95459
20250406052630647|16.54623
20250406052731142|16.57346
20250406052831846|16.57346
20250406052931885|16.51898
20250406053031997|16.51898
20250406053132298|16.54623
20250406053232544|16.43723
20250406053332862|16.57346
20250406053432919|16.84573
20250406053533405|16.57346
20250406053633961|16.54623
20250406053734464|16.54623
20250406053834515|16.43723
20250406053934591|16.43723
20250406054034960|16.57346
20250406054135146|16.43723
20250406054235652|16.57346
20250406054335677|16.51898
20250406054435767|16.54623
20250406054536274|16.30099
20250406054636354|16.38272
20250406054736945|16.43723
20250406054836956|16.57346
20250406054937528|16.57346
20250406055037531|16.60071
20250406055138108|16.43723
20250406055238608|16.54623
20250406055339241|16.60071
20250406055439266|16.79129
20250406055539360|16.70963
20250406055639366|16.41
20250406055739635|16.54623
20250406055839652|16.46451
20250406055939735|16.49173
20250406060039754|16.51898
20250406060139788|16.41
20250406060239861|16.38272
20250406060339923|16.43723
20250406060439955|16.51898
20250406060540443|16.38272
20250406060641351|16.24646
20250406060741352|16.60071
20250406060841926|16.62793
20250406060942403|16.60071
20250406061042522|16.49173
20250406061142606|16.32825
20250406061243131|16.38272
20250406061343893|16.38272
20250406061443929|16.38272
20250406061543943|16.38272
20250406061644402|16.11011
20250406061744466|16.43723
20250406061845105|16.32825
20250406061945761|16.32825
20250406062045850|16.43723
20250406062145931|16.24646
20250406062246284|16.38272
20250406062346736|16.43723
20250406062446953|16.54623
20250406062546993|16.3555
20250406062647601|16.30099
20250406062747792|16.49173
20250406062848227|16.41
20250406062948786|16.32825
20250406063048887|16.43723
20250406063148974|16.43723
20250406063249576|16.49173
20250406063349951|16.3555
20250406063450197|16.30099
20250406063550408|16.38272
20250406063650848|16.32825
20250406063750922|16.3555
20250406063851476|16.32825
20250406063951829|16.46451
20250406064052110|16.30099
20250406064152233|16.38272
20250406064252840|16.38272
20250406064352880|16.57346
20250406064453520|16.30099
20250406064553615|16.43723
20250406064653658|16.38272
20250406064753672|16.30099
20250406064853901|16.27374
20250406064953940|16.32825
20250406065054476|16.3555
20250406065154477|16.27374
20250406065254918|16.46451
20250406065355543|16.32825
20250406065455607|16.32825
20250406065555730|16.46451
20250406065655781|16.30099
20250406065755787|16.19193
20250406065855931|16.32825
20250406065955949|16.3555
20250406070056444|16.46451
20250406070156478|16.19193
20250406070256876|16.30099
20250406070356879|16.27374
20250406070452726|16.46451
20250406070552734|16.41
20250406070652800|16.38272
20250406070752864|16.19193
20250406070852912|16.57346
20250406070953134|16.54623
20250406071053435|16.32825
20250406071153817|16.38272
20250406071253891|16.41
20250406071353997|16.24646
20250406071454736|16.46451
20250406071554737|16.32825
20250406071654812|16.30099
20250406071754897|16.27374
20250406071854905|16.32825
20250406071955126|16.30099
20250406072055349|16.27374
20250406072155396|16.21921
20250406072255604|16.46451
20250406072355900|16.27374
20250406072455912|16.38272
20250406072556519|16.60071
20250406072656595|16.38272
20250406072757780|16.51898
20250406072857890|16.32825
20250406072957953|16.32825
20250406073058556|16.46451
20250406073158617|16.32825
20250406073258737|16.38272
20250406073358789|16.38272
20250406073458860|16.32825
20250406073559368|16.30099
20250406073659588|16.46451
20250406073800160|16.24646
20250406073900230|16.46451
20250406074000540|16.16467
20250406074100656|16.08282
20250406074201104|16.19193
20250406074301356|16.38272
20250406074401653|16.41
20250406074501882|16.32825
20250406074601951|16.43723
20250406074702500|16.21921
20250406074802855|16.00101
20250406074902956|16.32825
20250406075003391|16.38272
20250406075103493|16.30099
20250406075203941|16.43723
20250406075304701|16.41
20250406075404747|16.24646
20250406075504813|16.46451
20250406075605741|16.38272
20250406075705759|16.21921
20250406075805841|16.21921
20250406075905848|16.13742
20250406080006329|16.21921
20250406080106900|16.30099
20250406080206915|16.32825
20250406080306968|16.19193
20250406080407495|16.21921
20250406080507536|16.98184
20250406080607591|16.13742
20250406080707595|16.16467
20250406080807651|16.19193
20250406080907674|16.32825
20250406081007752|16.00101
20250406081107993|16.32825
20250406081208895|16.30099
20250406081308916|16.21921
20250406081409381|16.13742
20250406081509387|16.32825
20250406081609792|16.38272
20250406081709830|16.24646
20250406081809898|16.19193
20250406081909918|16.16467
20250406082009991|16.27374
20250406082110759|16.46451
20250406082210831|16.27374
20250406082310911|16.21921
20250406082411287|16.46451
20250406082511360|16.41
20250406082611711|16.38272
20250406082711892|16.32825
20250406082811907|16.32825
20250406082911936|16.19193
20250406083012141|16.24646
20250406083112237|16.27374
20250406083212773|16.43723
20250406083312842|16.32825
20250406083412858|16.32825
20250406083512976|16.32825
20250406083613709|16.3555
20250406083713721|16.27374
20250406083813876|16.43723
20250406083913917|16.43723
20250406084013949|16.43723
20250406084114302|16.3555
20250406084214859|16.57346
20250406084314930|16.51898
20250406084415230|16.46451
20250406084515547|16.43723
20250406084615642|16.32825
20250406084715701|16.21921
20250406084815784|16.6824
20250406084916886|16.32825
20250406085016922|16.38272
20250406085117522|16.32825
20250406085217647|16.32825
20250406085318171|16.30099
20250406085418334|16.32825
20250406085518830|16.30099
20250406085618929|16.38272
20250406085719484|16.38272
20250406085819598|16.57346
20250406085919850|16.41
20250406090019933|16.30099
20250406090120576|16.3555
20250406090220640|16.21921
20250406090320815|16.32825
20250406090420887|16.3555
20250406090518711|16.30099
20250406090618737|16.38272
20250406090718772|16.30099
20250406090818793|16.21921
20250406090918864|16.21921
20250406091018885|16.46451
20250406091118981|16.32825
20250406091219834|16.30099
20250406091319843|16.46451
20250406091419935|16.32825
20250406091520525|16.43723
20250406091620862|16.41
20250406091720926|16.38272
20250406091820969|16.32825
20250406091921762|16.43723
20250406092021799|16.3555
20250406092121958|16.46451
20250406092222644|16.46451
20250406092322765|16.3555
20250406092422800|16.30099
20250406092522886|16.38272
20250406092622929|16.49173
20250406092723300|16.43723
20250406092823621|16.41
20250406092923762|16.43723
20250406093023799|16.43723
20250406093123847|16.41
20250406093223909|13.8638
20250406093323998|16.24646
20250406093424114|16.3555
20250406093524229|16.3555
20250406093624290|16.51898
20250406093724387|16.32825
20250406093824984|16.32825
20250406093925458|16.32825
20250406094025638|16.30099
20250406094125653|16.32825
20250406094226260|16.21921
20250406094326373|16.54623
20250406094426924|16.41
20250406094527318|16.30099
20250406094627577|16.16467
20250406094727739|16.32825
20250406094828310|16.43723
20250406094928778|16.3555
20250406095028941|16.16467
20250406095128967|16.43723
20250406095229656|15.83725
20250406095329721|16.32825
20250406095429991|16.21921
20250406095530408|16.38272
20250406095630783|16.38272
20250406095730850|16.3555
20250406095831420|16.41
20250406095931432|16.24646
20250406100032162|16.30099
20250406100132259|16.32825
20250406100232597|16.38272
20250406100332668|16.43723
20250406100433192|16.38272
20250406100533682|16.41
20250406100633748|16.46451
20250406100733869|16.43723
20250406100833944|16.43723
20250406100933993|16.38272
20250406101034390|16.65518
20250406101134492|16.30099
20250406101234611|16.21921
20250406101334719|16.30099
20250406101434727|16.41
20250406101534798|16.32825
20250406101634974|16.38272
20250406101735140|16.60071
20250406101835831|16.38272
20250406101935857|16.32825
20250406102035939|15.94647
20250406102136290|16.51898
20250406102236458|16.46451
20250406102336492|16.43723
20250406102436855|16.43723
20250406102536919|16.27374
20250406102637245|16.46451
20250406102737637|16.43723
20250406102837640|16.3555
20250406102937666|16.43723
20250406103037768|16.46451
20250406103137850|16.38272
20250406103237867|16.3555
20250406103337954|16.41
20250406103437973|16.43723
20250406103538710|16.49173
20250406103638768|16.46451
20250406103738792|16.32825
20250406103838895|16.51898
20250406103939349|16.62793
20250406104039962|16.30099
20250406104139969|16.3555
20250406104239986|16.41
20250406104340576|16.46451
20250406104440674|16.41
20250406104540761|16.46451
20250406104640804|16.49173
20250406104740891|16.41
20250406104840931|16.43723
20250406104941224|16.41
20250406105041702|16.38272
20250406105141781|16.49173
20250406105241912|16.41
20250406105341924|16.3555
20250406105442197|16.38272
20250406105542239|16.32825
20250406105642544|16.41
20250406105742656|16.46451
20250406105842728|16.38272
20250406105942809|16.41
20250406110042931|16.41
20250406110142983|16.38272
20250406110243580|16.79129
20250406110343582|16.41
20250406110443611|16.46451
20250406110709689|16.54623
20250406110809723|16.43723
20250406110909790|16.41
20250406111009816|16.38272
20250406111109877|16.43723
20250406111209944|16.32825
20250406111309957|16.43723
20250406111410376|16.3555
20250406111510543|16.41
20250406111610628|16.57346
20250406111710983|16.41
20250406111810997|16.49173
20250406111911851|16.43723
20250406112011883|16.32825
20250406112111974|16.38272
20250406112212657|16.38272
20250406112312739|16.38272
20250406112412850|16.46451
20250406112512868|16.30099
20250406112612920|16.38272
20250406112713303|16.54623
20250406112813925|16.41
20250406112914309|16.38272
20250406113014442|16.3555
20250406113114512|16.73685
20250406113214602|16.38272
20250406113314671|16.70963
20250406113414804|16.43723
20250406113514855|16.46451
20250406113615698|16.46451
20250406113715710|16.70963
20250406113816628|16.43723
20250406113916638|16.57346
20250406114017613|15.48218
20250406114117663|16.54623
20250406114218524|16.43723
20250406114318544|16.43723
20250406114418606|16.43723
20250406114518653|16.60071
20250406114618759|16.49173
20250406114718818|16.38272
20250406114818820|16.49173
20250406114918921|16.46451
20250406115018938|16.41
20250406115118982|16.43723
20250406115219731|16.41
20250406115319761|16.51898
20250406115419884|16.51898
20250406115519937|16.43723
20250406115620464|16.60071
20250406115720490|16.46451
20250406115820510|16.51898
20250406115920616|16.46451
20250406120020674|16.54623
20250406120121554|16.49173
20250406120221648|16.41
20250406120321846|16.46451
20250406120421889|16.54623
20250406120522934|16.51898
20250406120622979|15.78268
20250406120723555|16.43723
20250406120823610|16.38272
20250406120923971|16.43723
20250406121024735|16.54623
20250406121124956|16.46451
20250406121225761|16.46451
20250406121325848|16.54623
20250406121425966|16.46451
20250406121526699|16.46451
20250406121626738|16.32825
20250406121726860|16.57346
20250406121826944|16.46451
20250406121927526|16.41
20250406122027540|16.38272
20250406122127597|16.54623
20250406122227629|16.19193
20250406122327786|16.43723
20250406122427814|16.49173
20250406122527888|16.46451
20250406122627890|16.46451
20250406122727948|16.54623
20250406122828156|16.51898
20250406122928263|16.46451
20250406123028814|16.54623
20250406123128828|16.54623
20250406123228901|16.43723
20250406123328983|16.57346
20250406123429159|16.6824
20250406123529783|16.02829
20250406123629965|16.7641
20250406123730520|16.32825
20250406123830632|16.41
20250406123930652|16.46451
20250406124030743|16.54623
20250406124130744|16.54623
20250406124230886|16.38272
20250406124330916|16.46451
20250406124430946|16.46451
20250406124531639|16.51898
20250406124631761|16.49173
20250406124731910|16.32825
20250406124831933|16.49173
20250406124931953|16.57346
20250406125031954|16.54623
20250406125132133|16.57346
20250406125232994|16.38272
20250406125333179|16.49173
20250406125433626|16.38272
20250406125533670|16.57346
20250406125633720|16.51898
20250406125733953|16.43723
20250406125834271|16.51898
20250406125934390|16.54623
20250406130034816|16.57346
20250406130134888|16.43723
20250406130235107|16.6824
20250406130335776|16.46451
20250406130435913|16.54623
20250406130536206|16.51898
20250406130636816|16.38272
20250406130736706|16.49173
20250406130836807|16.57346
20250406130936860|16.60071
20250406131036862|16.51898
20250406131136930|16.49173
20250406131237589|16.46451
20250406131337610|16.51898
20250406131437668|16.57346
20250406131537673|16.46451
20250406131637759|16.41
20250406131737763|16.6824
20250406131837988|16.57346
20250406131938282|16.51898
20250406132038387|16.57346
20250406132138475|16.46451
20250406132238495|16.60071
20250406132338541|16.54623
20250406132438553|16.54623
20250406132538608|16.46451
20250406132638661|16.46451
20250406132738754|16.49173
20250406132838761|16.54623
20250406132938856|16.46451
20250406133038858|16.57346
20250406133138920|16.51898
20250406133239362|16.54623
20250406133339748|16.81854
20250406133439949|16.00101
20250406133540641|16.49173
20250406133640655|16.49173
20250406133740852|16.54623
20250406133841998|16.32825
20250406133942351|16.60071
20250406134042355|16.54623
20250406134142361|16.54623
20250406134242451|16.6824
20250406134342903|17.09064
20250406134442920|16.60071
20250406134542995|16.54623
20250406134643540|16.60071
20250406134743629|16.54623
20250406134844166|16.49173
20250406134944257|16.57346
20250406135044849|16.65518
20250406135144873|16.57346
20250406135244918|16.60071
20250406135345679|16.92737
20250406135446100|17.06342
20250406135546101|16.54623
20250406135646764|16.57346
20250406135746868|16.54623
20250406135847572|16.46451
20250406135947984|16.60071
20250406140048912|16.51898
20250406140149138|16.54623
20250406140249558|16.70963
20250406140349641|16.60071
20250406140449672|16.57346
20250406140549724|16.57346
20250406140649741|16.62793
20250406140749770|16.60071
20250406140849795|16.57346
20250406140949835|16.54623
20250406141049869|16.70963
20250406141149953|16.57346
20250406141250105|16.49173
20250406141350962|16.7641
20250406141451598|16.57346
20250406141551606|16.54623
20250406141651614|16.57346
20250406141751670|16.54623
20250406141851683|16.54623
20250406141951773|16.54623
20250406142051824|16.62793
20250406142151830|16.60071
20250406142251944|16.70963
20250406142351947|16.62793
20250406142452239|16.60071
20250406142552658|16.54623
20250406142652801|16.62793
20250406142752850|16.62793
20250406142852866|16.65518
20250406142952947|16.62793
20250406143052953|16.6824
20250406143153393|16.57346
20250406143253632|16.7641
20250406143353990|16.7641
20250406143454359|16.6824
20250406143554863|16.46451
20250406143654920|16.7641
20250406143755385|16.60071
20250406143855392|16.65518
20250406143955477|16.65518
20250406144055527|16.65518
20250406144155636|16.60071
20250406144255697|16.65518
20250406144355713|16.6824
20250406144455763|16.57346
20250406144555806|16.60071
20250406144655902|16.60071
20250406144755942|16.6824
20250406144856203|16.62793
20250406144956545|16.6824
20250406145056646|16.70963
20250406145156809|16.6824
20250406145256816|16.57346
20250406145356890|16.60071
20250406145456934|16.6824
20250406145557459|16.73685
20250406145657861|16.6824
20250406145757871|16.70963
20250406145857991|16.6824
20250406145958449|16.57346
20250406150058522|16.62793
20250406150158607|16.84573
20250406150258667|16.81854
20250406150358785|16.70963
20250406150458851|16.73685
20250406150558864|16.70963
20250406150658919|16.62793
20250406150804677|16.92737
20250406150904739|16.62793
20250406151004797|16.7641
20250406151104817|16.6824
20250406151204865|16.7641
20250406151304918|16.6824
20250406151405295|16.54623
20250406151505924|16.65518
20250406151605978|16.57346
20250406151706403|16.65518
20250406151806478|16.60071
20250406151906602|16.6824
20250406152006675|16.6824
20250406152106677|16.6824
20250406152206724|16.62793
20250406152306805|16.6824
20250406152406919|16.81854
20250406152507178|16.6824
20250406152607896|16.65518
20250406152707901|16.70963
20250406152807966|16.54623
20250406152907974|16.6824
20250406153008328|16.6824
20250406153108400|16.6824
20250406153208956|16.70963
20250406153309519|16.6824
20250406153409533|16.70963
20250406153509633|16.6824
20250406153609756|16.60071
20250406153709883|16.65518
20250406153809943|16.6824
20250406153909986|16.70963
20250406154010582|16.57346
20250406154110856|16.73685
20250406154210883|16.62793
20250406154310996|16.60071
20250406154411708|16.6824
20250406154511774|16.65518
20250406154611878|16.7641
20250406154711897|16.62793
20250406154811988|16.6824
20250406154912125|16.57346
20250406155012686|16.70963
20250406155112768|16.6824
20250406155212774|16.79129
20250406155313371|16.70963
20250406155413384|16.81854
20250406155513961|16.79129
20250406155614414|16.7641
20250406155714572|16.6824
20250406155814655|16.79129
20250406155914657|16.79129
20250406160014770|17.06342
20250406160115864|16.70963
20250406160215870|16.73685
20250406160315900|16.73685
20250406160416420|16.60071
20250406160517856|16.92737
20250406160617920|16.70963
20250406160717975|16.81854
20250406160818829|16.81854
20250406160918909|16.49173
20250406161018950|16.7641
20250406161119489|16.7641
20250406161219834|16.7641
20250406161319927|16.73685
20250406161420218|16.79129
20250406161520391|16.70963
20250406161620397|16.73685
20250406161720511|16.79129
20250406161820524|16.7641
20250406161920672|16.79129
20250406162020788|16.81854
20250406162120882|16.81854
20250406162220923|16.60071
20250406162321159|16.84573
20250406162421241|16.70963
20250406162521325|16.84573
20250406162621386|16.84573
20250406162721564|16.79129
20250406162821672|16.98184
20250406162921783|16.84573
20250406163021906|16.81854
20250406163121934|16.7641
20250406163221994|16.81854
20250406163322105|16.7641
20250406163422851|16.84573
20250406163522885|16.92737
20250406163623313|16.84573
20250406163723538|16.81854
20250406163823565|16.84573
20250406163923612|16.7641
20250406164023619|16.70963
20250406164123891|16.84573
20250406164223988|16.84573
20250406164324363|16.81854
20250406164424364|16.84573
20250406164524394|16.84573
20250406164624495|16.84573
20250406164724906|16.81854
20250406164824980|16.81854
20250406164924988|16.81854
20250406165025964|16.84573
20250406165126685|16.84573
20250406165226780|16.84573
20250406165326871|16.84573
20250406165426914|16.84573
20250406165526996|16.90018
20250406165627607|16.84573
20250406165727662|16.84573
20250406165827699|16.81854
20250406165927783|16.81854
20250406170027810|16.81854
20250406170127916|16.84573
20250406170228134|16.79129
20250406170328560|16.84573
20250406170428649|17.4985
20250406170528803|16.7641
20250406170628905|16.84573
20250406170729610|16.84573
20250406170830749|16.95459
20250406170930784|16.84573
20250406171030836|16.95459
20250406171130912|16.84573
20250406171230932|16.79129
20250406171331516|16.84573
20250406171431570|16.70963
20250406171531659|16.81854
20250406171631956|16.7641
20250406171732584|16.81854
20250406171832634|16.73685
20250406171932764|16.81854
20250406172032791|16.6824
20250406172132811|16.84573
20250406172232813|16.84573
20250406172332919|16.81854
20250406172432953|16.84573
20250406172533570|16.84573
20250406172633638|16.7641
20250406172733671|16.51898
20250406172833789|16.84573
20250406172933822|16.81854
20250406173033935|16.84573
20250406173134330|16.81854
20250406173234521|16.81854
20250406173335639|16.6824
20250406173435914|16.84573
20250406173535926|16.87296
20250406173635979|16.7641
20250406173736470|16.79129
20250406173836951|16.84573
20250406173937149|16.81854
20250406174037237|16.70963
20250406174137819|16.79129
20250406174237858|16.7641
20250406174338415|16.79129
20250406174438592|16.7641
20250406174539538|16.7641
20250406174639572|16.73685
20250406174739676|16.81854
20250406174839747|16.7641
20250406174940271|16.7641
20250406175040354|16.70963
20250406175140995|16.84573
20250406175241579|16.73685
20250406175341671|16.7641
20250406175441718|16.73685
20250406175542358|16.7641
20250406175642374|16.7641
20250406175743819|16.70963
20250406175843937|16.7641
20250406175943983|16.6824
20250406180043997|16.81854
20250406180144524|16.60071
20250406180244599|16.81854
20250406180345236|16.81854
20250406180445568|16.81854
20250406180545939|16.81854
20250406180645998|16.84573
20250406180746697|16.81854
20250406180846787|16.7641
20250406180946926|16.08282
20250406181046987|16.79129
20250406181147100|16.81854
20250406181247593|16.84573
20250406181347725|16.81854
20250406181447736|16.0556
20250406181547805|16.84573
20250406181647896|16.79129
20250406181747981|16.84573
20250406181847993|16.81854
20250406181948208|16.81854
20250406182048495|16.7641
20250406182148510|16.84573
20250406182248600|16.84573
20250406182348603|16.90018
20250406182449353|16.81854
20250406182549678|16.84573
20250406182650810|16.84573
20250406182750896|16.84573
20250406182850942|16.81854
20250406182950973|16.84573
20250406183051545|16.90018
20250406183151548|16.7641
20250406183251831|16.87296
20250406183351946|16.90018
20250406183451952|16.84573
20250406183552114|16.81854
20250406183652873|16.79129
20250406183752951|16.84573
20250406183853656|16.7641
20250406183953788|16.84573
20250406184053866|16.79129
20250406184153989|16.84573
20250406184254483|16.81854
20250406184354598|16.95459
20250406184454670|16.7641
20250406184554731|15.56415
20250406184654748|16.84573
20250406184754765|16.84573
20250406184854804|16.79129
20250406184954926|16.84573
20250406185055319|16.81854
20250406185155606|16.87296
20250406185255668|16.84573
20250406185355748|16.87296
20250406185455847|16.84573
20250406185555928|16.87296
20250406185655938|16.95459
20250406185755950|16.84573
20250406185856424|16.92737
20250406185956431|16.84573
20250406190056493|16.81854
20250406190157267|16.84573
20250406190257360|16.84573
20250406190358376|16.90018
20250406190458395|16.84573
20250406190558805|16.92737
20250406190658877|16.84573
20250406190759802|17.09064
20250406190857823|16.84573
20250406190957923|16.87296
20250406191057999|16.7641
20250406191158128|16.84573
20250406191258223|16.90018
20250406191358746|16.87296
20250406191458926|16.84573
20250406191559514|16.84573
20250406191659715|16.95459
20250406191759786|16.81854
20250406191859893|16.84573
20250406191959918|16.90018
20250406192100112|16.84573
20250406192200460|16.84573
20250406192300498|17.14505
20250406192400613|16.98184
20250406192500650|16.84573
20250406192600658|16.95459
20250406192700682|16.84573
20250406192800774|16.84573
20250406192900878|16.84573
20250406193000930|16.92737
20250406193101312|16.84573
20250406193201325|16.92737
20250406193301474|16.84573
20250406193401905|16.84573
20250406193501931|16.87296
20250406193602545|17.14505
20250406193702946|16.84573
20250406193803176|16.98184
20250406193903287|16.84573
20250406194003815|16.95459
20250406194103908|16.84573
20250406194204519|16.87296
20250406194304633|16.84573
20250406194405169|16.79129
20250406194505249|16.70963
20250406194605820|16.81854
20250406194705899|16.84573
20250406194806418|16.84573
20250406194906511|16.84573
20250406195007313|16.84573
20250406195107884|16.84573
20250406195207917|16.81854
20250406195307933|16.84573
20250406195408274|16.90018
20250406195508404|16.84573
20250406195608862|17.19943
20250406195708922|16.84573
20250406195809449|16.84573
20250406195909509|16.84573
20250406200010341|16.87296
20250406200110952|16.84573
20250406200211686|16.84573
20250406200311780|16.84573
20250406200411807|16.87296
20250406200511817|16.84573
20250406200611928|16.84573
20250406200712200|16.87296
20250406200812542|16.95459
20250406200912603|16.84573
20250406201012672|16.87296
20250406201112926|16.81854
20250406201213406|16.84573
20250406201313806|16.98184
20250406201413894|16.92737
20250406201513989|16.92737
20250406201613995|16.92737
20250406201714898|16.92737
20250406201814930|16.84573
20250406201914933|16.84573
20250406202015180|16.84573
20250406202115387|16.87296
20250406202215496|16.84573
20250406202315546|16.84573
20250406202415636|16.90018
20250406202515726|16.90018
20250406202615929|16.84573
20250406202715972|16.6824
20250406202816680|16.84573
20250406202916743|16.84573
20250406203016788|16.84573
20250406203116908|16.87296
20250406203216952|16.81854
20250406203316959|16.84573
20250406203417229|16.84573
20250406203517452|16.7641
20250406203617763|16.84573
20250406203718213|16.79129
20250406203818880|16.79129
20250406203918961|17.11786
20250406204019140|16.81854
20250406204119259|16.84573
20250406204219621|16.84573
20250406204319743|16.84573
20250406204419859|16.65518
20250406204520290|16.7641
20250406204620333|16.84573
20250406204720862|16.73685
20250406204820910|16.81854
20250406204921404|16.84573
20250406205021784|16.98184
20250406205121956|16.84573
20250406205222325|17.06342
20250406205322589|16.79129
20250406205422848|16.84573
20250406205523157|16.81854
20250406205623304|16.84573
20250406205723727|16.81854
20250406205823774|16.95459
20250406205924292|16.81854
20250406210024358|16.79129
20250406210124866|16.7641
20250406210224939|16.70963
20250406210325549|17.03622
20250406210425574|16.84573
20250406210526156|16.79129
20250406210626409|16.81854
20250406210726761|16.84573
20250406210826901|16.81854
20250406210923727|16.6824
20250406211023740|16.6824
20250406211123857|16.7641
20250406211223863|16.81854
20250406211323929|16.84573
20250406211424107|16.7641
20250406211524364|16.7641
20250406211624389|16.7641
20250406211724399|16.84573
20250406211824496|16.81854
20250406211924877|16.70963
20250406212024992|16.81854
20250406212125797|16.81854
20250406212225847|16.84573
20250406212325895|16.7641
20250406212425931|16.6824
20250406212525945|16.92737
20250406212626431|16.79129
20250406212726541|16.70963
20250406212826646|16.79129
20250406212926737|16.73685
20250406213026767|16.7641
20250406213126865|16.7641
20250406213227767|16.32825
20250406213327861|16.7641
20250406213428451|16.84573
20250406213528487|16.79129
20250406213629110|16.7641
20250406213729266|16.81854
20250406213829752|16.81854
20250406213929858|16.7641
20250406214030396|16.81854
20250406214130485|16.79129
20250406214231777|16.73685
20250406214331845|16.7641
20250406214431966|16.7641
20250406214531996|16.81854
20250406214632372|16.95459
20250406214732477|16.81854
20250406214833222|16.79129
20250406214933522|16.84573
20250406215033654|16.81854
20250406215133756|16.81854
20250406215234385|16.7641
20250406215334517|16.70963
20250406215435289|16.60071
20250406215535746|16.79129
20250406215635806|17.66159
20250406215735906|13.39499
20250406215836325|16.73685
20250406215936898|16.92737
20250406220037345|16.73685
20250406220137390|16.81854
20250406220237756|16.7641
20250406220337789|16.73685
20250406220438444|16.7641
20250406220538478|16.7641
20250406220639100|16.84573
20250406220739104|16.90018
20250406220839806|16.73685
20250406220939902|16.81854
20250406221040190|16.79129
20250406221140735|16.84573
20250406221240746|16.6824
20250406221340786|16.7641
20250406221440867|16.7641
20250406221540883|16.73685
20250406221640952|16.73685
20250406221741138|16.7641
20250406221841161|16.7641
20250406221941226|16.7641
20250406222041358|16.73685
20250406222141464|16.95459
20250406222241516|16.7641
20250406222341534|16.7641
20250406222441966|16.70963
20250406222542640|16.81854
20250406222642731|16.84573
20250406222742784|16.6824
20250406222842878|16.84573
20250406222943427|16.79129
20250406223043872|16.73685
20250406223143930|16.81854
20250406223243955|16.79129
20250406223344823|16.6824
20250406223444864|16.81854
20250406223544941|16.7641
20250406223645424|16.7641
20250406223745458|16.6824
20250406223845583|16.7641
20250406223945734|16.7641
20250406224045784|16.7641
20250406224146266|16.7641
20250406224246923|16.79129
20250406224347209|16.7641
20250406224447265|16.60071
20250406224547438|16.6824
20250406224647806|16.65518
20250406224748461|16.7641
20250406224848533|16.73685
20250406224948644|16.73685
20250406225048891|16.81854
20250406225149838|16.7641
20250406225249882|16.70963
20250406225349968|16.7641
20250406225449992|16.79129
20250406225550279|16.70963
20250406225650412|16.6824
20250406225750844|16.70963
20250406225850899|16.70963
20250406225951396|16.84573
20250406230051474|16.79129
20250406230151982|16.7641
20250406230252320|16.7641
20250406230352601|16.84573
20250406230452789|16.65518
20250406230553241|16.70963
20250406230653620|16.6824
20250406230753876|16.81854
20250406230853943|16.62793
20250406230952701|16.6824
20250406231052800|16.6824
20250406231152873|16.87296
20250406231252877|16.54623
20250406231352889|16.65518
20250406231452926|16.73685
20250406231553437|16.79129
20250406231653513|16.70963
20250406231753515|16.6824
20250406231853604|16.27374
20250406231953719|16.73685
20250406232053747|16.73685
20250406232153947|16.81854
20250406232253977|16.73685
20250406232354599|16.70963
20250406232454656|16.6824
20250406232554662|16.70963
20250406232654766|16.70963
20250406232754796|16.70963
20250406232854901|16.60071
20250406232954987|16.79129
20250406233055257|16.7641
20250406233155352|16.7641
20250406233255370|16.6824
20250406233355823|16.6824
20250406233456596|16.6824
20250406233556927|16.6824
20250406233656937|16.70963
20250406233757142|16.6824
20250406233857370|16.79129
20250406233957474|16.6824
20250406234058420|16.6824
20250406234158520|16.65518
20250406234258747|16.84573
20250406234358775|16.60071
20250406234459680|16.73685
20250406234559774|16.7641
20250406234659870|16.57346
20250406234759925|16.81854
20250406234900349|16.73685
20250406235000983|16.6824
20250406235101879|16.62793
20250406235201890|16.6824
20250406235301945|16.79129
20250406235402558|16.7641
20250406235502845|16.70963
20250406235602927|16.79129
20250406235702981|16.62793
20250406235802989|16.65518
20250406235903823|16.70963