20250407000003876|16.65518
20250407000103996|16.57346
20250407000204766|16.70963
20250407000304771|16.65518
20250407000405349|16.7641
20250407000505357|16.6824
20250407000606283|16.70963
20250407000706354|16.65518
20250407000806695|16.70963
20250407000906723|16.6824
20250407001006846|16.7641
20250407001106854|16.65518
20250407001206882|16.16467
20250407001306952|16.6824
20250407001407729|16.6824
20250407001507759|16.70963
20250407001607854|16.6824
20250407001707936|16.60071
20250407001807992|16.65518
20250407001908620|16.70963
20250407002008677|16.84573
20250407002108736|16.60071
20250407002208930|16.62793
20250407002309407|16.32825
20250407002409429|16.7641
20250407002509804|16.60071
20250407002609811|16.60071
20250407002709925|16.62793
20250407002809988|16.60071
20250407002910998|16.57346
20250407003011371|16.7641
20250407003111483|16.54623
20250407003211599|16.6824
20250407003311656|16.70963
20250407003411766|16.6824
20250407003511846|16.21921
20250407003611920|16.54623
20250407003711941|14.13898
20250407003812802|16.6824
20250407003912885|16.60071
20250407004012940|16.38272
20250407004113703|16.6824
20250407004213738|16.6824
20250407004313797|16.54623
20250407004413911|16.54623
20250407004513985|16.6824
20250407004614487|16.6824
20250407004714488|16.57346
20250407004814602|16.65518
20250407004914696|16.32825
20250407005014833|16.6824
20250407005114912|16.57346
20250407005215266|16.60071
20250407005315348|16.57346
20250407005415582|16.62793
20250407005515700|16.79129
20250407005615767|16.57346
20250407005716163|16.79129
20250407005816209|16.65518
20250407005916840|16.7641
20250407010016847|16.65518
20250407010117419|16.57346
20250407010217459|16.49173
20250407010318312|16.62793
20250407010418857|16.43723
20250407010518863|16.51898
20250407010618922|16.57346
20250407010719199|16.60071
20250407010819267|16.70963
20250407010919858|16.57346
20250407011019746|16.60071
20250407011149434|16.54623
20250407011249516|16.51898
20250407011349798|16.57346
20250407011449878|16.54623
20250407011550409|16.51898
20250407011650991|16.57346
20250407011751890|16.46451
20250407011851985|16.51898
20250407011952942|16.46451
20250407012052996|16.46451
20250407012153102|16.57346
20250407012253223|16.60071
20250407012353327|16.60071
20250407012453383|16.51898
20250407012553669|16.57346
20250407012653756|16.57346
20250407012754371|16.41
20250407012854388|16.54623
20250407012955149|16.6824
20250407013055665|16.54623
20250407013155680|16.51898
20250407013255790|15.48218
20250407013356326|16.57346
20250407013456533|16.70963
20250407013556971|16.38272
20250407013657649|16.43723
20250407013757664|16.62793
20250407013857754|16.49173
20250407013958299|16.57346
20250407014058447|16.51898
20250407014158967|16.51898
20250407014259657|16.60071
20250407014359737|16.62793
20250407014459853|16.43723
20250407014559903|16.79129
20250407014700230|16.46451
20250407014801665|16.51898
20250407014901677|16.32825
20250407015001791|16.30099
20250407015101910|16.49173
20250407015202336|16.60071
20250407015302690|16.57346
20250407015402761|16.60071
20250407015502846|16.46451
20250407015602936|16.54623
20250407015702967|16.49173
20250407015803484|15.94647
20250407015903613|16.43723
20250407020003650|16.57346
20250407020103763|16.70963
20250407020203772|16.57346
20250407020303867|16.54623
20250407020403884|16.43723
20250407020503986|16.49173
20250407020604645|16.51898
20250407020704986|16.46451
20250407020805540|16.46451
20250407020905651|16.54623
20250407021005681|16.54623
20250407021105803|16.54623
20250407021205838|16.54623
20250407021305942|16.54623
20250407021406167|16.43723
20250407021506422|16.21921
20250407021606508|16.41
20250407021707362|16.43723
20250407021807364|16.46451
20250407021907687|16.41
20250407022007723|16.49173
20250407022107854|16.43723
20250407022207858|16.27374
20250407022308937|16.38272
20250407022409249|16.38272
20250407022509543|16.43723
20250407022609659|16.38272
20250407022710181|16.41
20250407022810255|16.32825
20250407022910920|16.38272
20250407023011228|16.41
20250407023111460|16.21921
20250407023211667|16.46451
20250407023312611|16.49173
20250407023412672|16.49173
20250407023512793|16.54623
20250407023612855|16.38272
20250407023713113|16.43723
20250407023813658|16.43723
20250407023913745|16.46451
20250407024013863|16.46451
20250407024114324|16.6824
20250407024214391|16.27374
20250407024314885|16.43723
20250407024414932|16.49173
20250407024515456|16.60071
20250407024615534|16.38272
20250407024716111|16.46451
20250407024816232|16.46451
20250407024916680|16.54623
20250407025016749|16.41
20250407025117267|16.38272
20250407025217967|16.32825
20250407025317974|16.41
20250407025418602|15.18134
20250407025518698|16.49173
20250407025618777|16.54623
20250407025719982|16.49173
20250407025819989|16.46451
20250407025920864|16.46451
20250407030020972|16.43723
20250407030121509|16.54623
20250407030221608|16.57346
20250407030321729|16.49173
20250407030421801|16.3555
20250407030521875|16.43723
20250407030621995|16.43723
20250407030722871|16.43723
20250407030822942|16.43723
20250407030923271|16.38272
20250407031046769|16.43723
20250407031213388|16.3555
20250407031313401|16.51898
20250407031413748|16.54623
20250407031513799|16.60071
20250407031614351|16.43723
20250407031714648|16.32825
20250407031815283|16.41
20250407031915651|16.49173
20250407032015678|16.51898
20250407032115743|16.54623
20250407032216288|16.3555
20250407032316384|16.38272
20250407032416915|16.43723
20250407032517314|16.46451
20250407032617532|16.46451
20250407032717606|16.51898
20250407032817655|16.41
20250407032917996|16.41
20250407033018797|16.46451
20250407033118902|16.32825
20250407033219415|16.24646
20250407033319502|16.46451
20250407033420276|15.97375
20250407033520361|16.38272
20250407033620653|16.46451
20250407033720865|16.49173
20250407033820951|16.43723
20250407033921129|16.46451
20250407034021994|16.32825
20250407034122188|16.46451
20250407034222603|16.49173
20250407034322756|16.32825
20250407034423229|16.32825
20250407034523689|16.19193
20250407034623795|16.38272
20250407034723920|16.30099
20250407034824363|16.30099
20250407034924400|16.54623
20250407035024492|16.41
20250407035124691|16.41
20250407035224802|16.51898
20250407035324892|16.46451
20250407035424901|16.46451
20250407035525249|16.3555
20250407035625938|16.54623
20250407035726281|16.43723
20250407035826993|16.46451
20250407035927917|16.41
20250407040027922|16.70963
20250407040127999|16.08282
20250407040228558|16.3555
20250407040328941|16.32825
20250407040428965|16.51898
20250407040529433|16.54623
20250407040629473|16.38272
20250407040729492|16.46451
20250407040829660|16.38272
20250407040929904|16.41
20250407041029930|16.3555
20250407041129940|16.38272
20250407041229968|16.38272
20250407041330898|16.21921
20250407041430915|16.41
20250407041530956|16.32825
20250407041631741|16.41
20250407041731843|16.32825
20250407041831880|16.32825
20250407041931920|16.32825
20250407042032143|16.32825
20250407042132239|16.38272
20250407042232290|16.38272
20250407042332488|16.24646
20250407042432825|16.30099
20250407042533373|16.32825
20250407042633609|16.54623
20250407042733736|16.46451
20250407042833761|16.32825
20250407042933831|16.3555
20250407043033845|16.38272
20250407043133915|16.16467
20250407043233961|16.30099
20250407043334397|16.24646
20250407043434973|16.32825
20250407043534992|16.32825
20250407043635632|16.27374
20250407043735729|16.30099
20250407043835759|16.62793
20250407043935766|16.41
20250407044035771|16.38272
20250407044135847|16.30099
20250407044235877|16.27374
20250407044335918|16.38272
20250407044435998|16.32825
20250407044536125|16.38272
20250407044636547|16.32825
20250407044736664|16.24646
20250407044836738|16.32825
20250407044936799|16.11011
20250407045036902|16.54623
20250407045136958|16.32825
20250407045237553|16.41
20250407045337633|16.38272
20250407045437921|16.30099
20250407045537981|16.21921
20250407045638837|16.38272
20250407045738955|16.32825
20250407045838964|16.3555
20250407045938986|16.38272
20250407050039717|16.38272
20250407050139748|16.24646
20250407050239773|16.24646
20250407050340892|16.30099
20250407050440952|16.30099
20250407050541449|16.24646
20250407050641509|16.38272
20250407050742818|16.21921
20250407050842819|16.16467
20250407050942902|16.32825
20250407051042916|16.57346
20250407051113843|16.27374
20250407051213887|16.21921
20250407051314476|16.30099
20250407051414567|16.3555
20250407051514660|16.32825
20250407051614679|16.54623
20250407051714985|16.30099
20250407051815862|16.3555
20250407051915881|16.3555
20250407052015911|16.30099
20250407052115917|16.30099
20250407052215989|16.19193
20250407052316928|16.16467
20250407052416936|16.11011
20250407052517402|16.19193
20250407052617656|16.13742
20250407052717983|16.16467
20250407052817988|16.32825
20250407052918269|16.3555
20250407053018404|16.21921
20250407053118448|16.30099
20250407053218485|16.21921
20250407053318608|16.30099
20250407053418666|16.24646
20250407053518667|16.3555
20250407053618813|16.30099
20250407053718899|16.27374
20250407053819515|16.08282
20250407053919890|16.21921
20250407054019902|16.16467
20250407054119904|16.27374
20250407054219941|16.16467
20250407054320522|16.3555
20250407054420964|16.24646
20250407054521778|16.24646
20250407054621808|16.30099
20250407054721941|16.27374
20250407054821947|16.19193
20250407054921951|16.21921
20250407055021997|16.41
20250407055122104|17.09064
20250407055222117|16.13742
20250407055322243|16.21921
20250407055422902|16.27374
20250407055523227|16.19193
20250407055623242|16.24646
20250407055723812|16.38272
20250407055823931|16.30099
20250407055924430|16.13742
20250407060024729|16.27374
20250407060124855|16.16467
20250407060224858|16.21921
20250407060324971|16.30099
20250407060424993|16.21921
20250407060525406|16.24646
20250407060625935|16.16467
20250407060726389|16.27374
20250407060826512|16.0556
20250407060926525|16.13742
20250407061026884|16.24646
20250407061127241|16.21921
20250407061227354|16.27374
20250407061327882|16.27374
20250407061427987|16.16467
20250407061528535|16.21921
20250407061628536|16.21921
20250407061728969|16.0556
20250407061828971|16.21921
20250407061929953|16.38272
20250407062029997|16.19193
20250407062130652|16.13742
20250407062230659|16.11011
20250407062330976|16.16467
20250407062431944|16.21921
20250407062532321|16.21921
20250407062632343|16.16467
20250407062732803|16.30099
20250407062832865|16.19193
20250407062933488|16.27374
20250407063033625|16.11011
20250407063133890|16.21921
20250407063233985|16.0556
20250407063334903|16.13742
20250407063435246|16.0556
20250407063535612|16.16467
20250407063635613|16.16467
20250407063736393|15.91916
20250407063836809|16.13742
20250407063937788|16.30099
20250407064037883|16.84573
20250407064137905|16.0556
20250407064237918|16.02829
20250407064338509|16.0556
20250407064438525|16.19193
20250407064538662|16.19193
20250407064638778|16.19193
20250407064738799|15.83725
20250407064838888|16.08282
20250407064938897|16.0556
20250407065038935|16.21921
20250407065139320|16.16467
20250407065239644|16.19193
20250407065339666|16.11011
20250407065439816|16.16467
20250407065539862|16.11011
20250407065639869|16.27374
20250407065739970|16.00101
20250407065840528|16.32825
20250407065940815|16.30099
20250407070040887|16.16467
20250407070140972|16.08282
20250407070241602|16.00101
20250407070341785|16.13742
20250407070441851|16.13742
20250407070541877|16.16467
20250407070641978|15.97375
20250407070742120|15.97375
20250407070842901|16.16467
20250407070942979|16.02829
20250407071043228|16.0556
20250407071140682|16.11011
20250407071240772|16.08282
20250407071340878|16.0556
20250407071440932|16.21921
20250407071541465|16.13742
20250407071641576|16.11011
20250407071741600|16.19193
20250407071841605|15.80997
20250407071941663|16.19193
20250407072041671|16.02829
20250407072141792|16.13742
20250407072241854|16.21921
20250407072341967|16.19193
20250407072442448|16.24646
20250407072542508|16.19193
20250407072642903|16.11011
20250407072742997|16.00101
20250407072843565|16.08282
20250407072943613|16.00101
20250407073043666|16.00101
20250407073143730|16.00101
20250407073243749|16.19193
20250407073343856|16.08282
20250407073443865|15.94647
20250407073543911|16.0556
20250407073643933|16.00101
20250407073743954|16.08282
20250407073844477|16.16467
20250407073944626|16.27374
20250407074044675|15.97375
20250407074144721|16.00101
20250407074244882|15.91916
20250407074344883|15.86456
20250407074444992|15.86456
20250407074545317|16.11011
20250407074645897|15.94647
20250407074745957|16.0556
20250407074846127|16.0556
20250407074946601|16.08282
20250407075046669|16.00101
20250407075146731|16.08282
20250407075246847|15.97375
20250407075346912|16.00101
20250407075446953|16.08282
20250407075547721|16.08282
20250407075647739|16.00101
20250407075747763|16.0556
20250407075847797|16.21921
20250407075947888|16.19193
20250407080047999|16.21921
20250407080148464|16.00101
20250407080248525|16.11011
20250407080348952|15.91916
20250407080449376|15.97375
20250407080549384|16.08282
20250407080649775|16.16467
20250407080749783|16.02829
20250407080849887|16.0556
20250407080949950|16.19193
20250407081050587|16.41
20250407081150846|16.19193
20250407081250847|16.00101
20250407081350881|16.16467
20250407081450942|16.11011
20250407081550950|16.02829
20250407081651321|16.0556
20250407081751484|16.02829
20250407081851995|16.02829
20250407081952607|16.08282
20250407082052879|16.00101
20250407082152895|16.08282
20250407082252950|16.21921
20250407082352982|16.02829
20250407082453363|15.83725
20250407082553527|16.0556
20250407082653633|16.11011
20250407082753841|16.02829
20250407082853915|16.11011
20250407082954254|16.08282
20250407083054514|16.13742
20250407083154628|16.19193
20250407083254719|16.19193
20250407083354741|16.0556
20250407083454855|16.16467
20250407083554974|16.21921
20250407083655378|16.0556
20250407083755476|16.27374
20250407083855495|16.13742
20250407083955855|16.21921
20250407084055972|16.0556
20250407084156698|16.21921
20250407084256771|16.00101
20250407084356791|16.02829
20250407084456885|16.0556
20250407084556920|16.16467
20250407084657160|16.11011
20250407084757899|16.0556
20250407084857993|16.08282
20250407084958868|16.08282
20250407085058941|16.11011
20250407085158990|16.21921
20250407085259100|16.08282
20250407085359531|16.00101
20250407085459601|16.16467
20250407085559906|16.16467
20250407085700231|16.11011
20250407085800242|15.94647
20250407085900502|16.21921
20250407090000519|16.19193
20250407090100522|16.16467
20250407090200703|16.19193
20250407090300795|16.16467
20250407090400834|16.0556
20250407090501306|16.16467
20250407090601387|16.19193
20250407090701945|16.13742
20250407090802525|16.16467
20250407090902595|16.32825
20250407091002721|16.02829
20250407091103309|16.24646
20250407091207711|16.21921
20250407091307760|16.19193
20250407091407816|16.19193
20250407091507902|16.02829
20250407091607928|16.0556
20250407091707992|16.21921
20250407091808972|16.19193
20250407091909919|16.0556
20250407092009985|16.27374
20250407092110420|16.0556
20250407092210889|16.16467
20250407092310917|14.24896
20250407092410949|16.19193
20250407092510981|16.24646
20250407092611295|16.21921
20250407092711728|15.89188
20250407092811805|16.0556
20250407092911809|16.11011
20250407093011879|16.16467
20250407093112516|16.16467
20250407093212553|16.21921
20250407093313250|16.16467
20250407093413265|16.16467
20250407093513977|16.21921
20250407093613985|16.54623
20250407093714778|16.16467
20250407093814869|16.30099
20250407093915526|16.13742
20250407094015608|16.38272
20250407094116288|16.13742
20250407094216775|16.13742
20250407094317633|16.08282
20250407094417745|14.68823
20250407094517868|16.21921
20250407094617953|16.19193
20250407094718615|16.11011
20250407094818675|16.24646
20250407094918837|16.11011
20250407095018868|16.24646
20250407095118969|16.38272
20250407095219726|16.08282
20250407095319861|16.30099
20250407095419951|16.13742
20250407095520262|16.21921
20250407095620375|16.27374
20250407095720714|16.0556
20250407095820865|16.19193
20250407095920943|16.08282
20250407100020947|16.08282
20250407100120986|16.11011
20250407100221192|16.19193
20250407100321957|16.21921
20250407100421995|16.13742
20250407100522376|16.24646
20250407100622820|16.43723
20250407100722853|16.13742
20250407100822938|16.21921
20250407100922963|16.11011
20250407101023256|16.16467
20250407101123845|15.80997
20250407101223941|16.13742
20250407101323956|16.30099
20250407101423980|16.21921
20250407101524665|16.19193
20250407101624774|16.16467
20250407101724920|16.24646
20250407101825372|16.87296
20250407101925692|16.19193
20250407102025809|16.16467
20250407102125890|16.30099
20250407102225895|16.19193
20250407102326881|16.19193
20250407102426908|15.48218
20250407102526955|16.19193
20250407102627559|16.19193
20250407102727571|16.19193
20250407102827955|16.11011
20250407102928788|16.0556
20250407103028921|16.27374
20250407103128996|15.50949
20250407103229198|16.32825
20250407103329360|16.24646
20250407103429394|16.16467
20250407103529507|16.21921
20250407103629599|15.80997
20250407103729720|16.19193
20250407103829721|16.46451
20250407103929782|16.19193
20250407104029796|16.30099
20250407104129858|16.38272
20250407104229864|15.80997
20250407104329979|16.21921
20250407104430332|15.80997
20250407104530403|16.11011
20250407104630501|16.21921
20250407104730518|16.08282
20250407104831107|16.13742
20250407104931841|16.08282
20250407105031953|16.16467
20250407105132226|16.27374
20250407105232492|16.16467
20250407105332604|16.16467
20250407105432854|16.19193
20250407105532934|16.24646
20250407105633911|16.21921
20250407105733940|16.21921
20250407105834723|16.24646
20250407105934799|16.21921
20250407110034928|16.24646
20250407110134931|16.21921
20250407110234954|16.30099
20250407110334976|16.13742
20250407110435779|16.21921
20250407110535864|16.11011
20250407110635899|16.19193
20250407110735965|16.24646
20250407110836427|15.91916
20250407110936493|16.21921
20250407111036684|16.32825
20250407111136728|16.32825
20250407111233767|16.21921
20250407111333858|16.19193
20250407111433865|16.13742
20250407111533947|16.24646
20250407111634653|16.19193
20250407111734721|16.08282
20250407111834797|16.19193
20250407111934809|16.38272
20250407112034897|16.21921
20250407112134950|16.24646
20250407112234997|16.30099
20250407112335256|16.16467
20250407112435267|16.21921
20250407112535968|16.21921
20250407112636847|16.27374
20250407112736959|16.19193
20250407112837221|15.48218
20250407112937388|16.30099
20250407113037817|16.21921
20250407113138644|16.32825
20250407113238674|16.21921
20250407113338741|16.21921
20250407113438854|16.08282
20250407113539438|16.21921
20250407113639484|16.21921
20250407113740162|16.21921
20250407113840999|16.16467
20250407113941101|16.21921
20250407114041291|16.27374
20250407114141538|16.19193
20250407114241657|16.24646
20250407114341977|16.21921
20250407114442904|16.27374
20250407114542976|16.21921
20250407114643830|15.80997
20250407114743851|16.16467
20250407114843923|16.24646
20250407114944428|16.21921
20250407115044723|16.19193
20250407115145160|16.6824
20250407115245500|15.94647
20250407115345855|16.27374
20250407115445883|16.19193
20250407115546620|16.16467
20250407115646833|16.30099
20250407115747317|16.21921
20250407115847344|16.11011
20250407115948253|16.27374
20250407120048444|16.19193
20250407120148714|16.16467
20250407120248731|16.30099
20250407120349414|16.27374
20250407120449609|16.24646
20250407120549690|16.19193
20250407120649766|16.21921
20250407120749767|16.38272
20250407120849974|16.19193
20250407120949992|15.78268
20250407121050231|16.16467
20250407121150896|16.16467
20250407121250913|16.16467
20250407121350979|16.30099
20250407121451156|16.32825
20250407121551239|16.19193
20250407121651359|16.30099
20250407121751362|16.30099
20250407121851415|16.38272
20250407121951994|16.24646
20250407122052102|16.27374
20250407122152267|16.16467
20250407122252501|16.21921
20250407122352573|16.30099
20250407122452595|16.21921
20250407122552781|16.24646
20250407122653102|16.19193
20250407122753727|16.24646
20250407122853818|16.32825
20250407122953859|16.54623
20250407123054493|16.16467
20250407123154507|16.30099
20250407123255146|16.19193
20250407123355259|16.24646
20250407123455795|16.08282
20250407123555911|16.19193
20250407123656471|16.32825
20250407123756748|16.24646
20250407123856752|16.30099
20250407123956768|16.32825
20250407124057888|16.30099
20250407124157938|16.41
20250407124258553|16.32825
20250407124358669|16.38272
20250407124458778|16.30099
20250407124558816|16.08282
20250407124658821|16.24646
20250407124758894|16.32825
20250407124859102|16.32825
20250407124959788|16.3555
20250407125059805|16.38272
20250407125159816|16.32825
20250407125259861|16.19193
20250407125359973|16.43723
20250407125500323|16.30099
20250407125600469|16.27374
20250407125700539|16.30099
20250407125800700|16.30099
20250407125900770|16.30099
20250407130000802|16.16467
20250407130100815|16.30099
20250407130200913|16.38272
20250407130300993|16.30099
20250407130401103|16.41
20250407130501277|16.38272
20250407130601372|16.38272
20250407130701913|16.30099
20250407130802236|16.32825
20250407130902427|16.21921
20250407131002556|16.30099
20250407131102646|16.38272
20250407131202662|16.38272
20250407131301723|16.38272
20250407131401804|16.84573
20250407131501889|16.32825
20250407131601915|16.32825
20250407131702139|16.6824
20250407131802340|16.38272
20250407131902389|16.43723
20250407132002863|16.3555
20250407132102925|16.38272
20250407132203173|16.70963
20250407132303475|16.41
20250407132403533|16.38272
20250407132503834|16.43723
20250407132603853|16.43723
20250407132703887|16.46451
20250407132803951|16.46451
20250407132904751|16.49173
20250407133004755|16.43723
20250407133104902|16.46451
20250407133204951|16.41
20250407133305681|15.91916
20250407133405747|16.46451
20250407133505756|16.54623
20250407133605851|16.43723
20250407133705916|16.43723
20250407133805994|16.21921
20250407133906107|16.49173
20250407134006944|16.46451
20250407134107678|16.3555
20250407134207765|16.43723
20250407134307880|16.43723
20250407134408973|16.51898
20250407134509239|16.43723
20250407134609245|16.43723
20250407134709276|16.46451
20250407134809373|16.51898
20250407134909800|16.54623
20250407135009962|16.38272
20250407135110421|16.51898
20250407135210564|14.93494
20250407135310630|16.41
20250407135411147|16.46451
20250407135511231|16.43723
20250407135611824|16.11011
20250407135711999|16.46451
20250407135812424|16.49173
20250407135912654|16.43723
20250407140013284|16.51898
20250407140113361|16.51898
20250407140213635|16.46451
20250407140313725|16.30099
20250407140414249|16.43723
20250407140514704|16.3555
20250407140614907|16.43723
20250407140714942|16.43723
20250407140815532|16.54623
20250407140915622|16.54623
20250407141016154|16.49173
20250407141116240|16.51898
20250407141216770|16.57346
20250407141316855|16.51898
20250407141416946|16.46451
20250407141516997|16.6824
20250407141617968|16.38272
20250407141717998|16.49173
20250407141818975|16.65518
20250407141919566|16.49173
20250407142019906|16.49173
20250407142119950|16.54623
20250407142219983|16.51898
20250407142320990|16.54623
20250407142421404|16.13742
20250407142521861|16.49173
20250407142621936|16.49173
20250407142721993|16.46451
20250407142822806|16.54623
20250407142922923|16.46451
20250407143022924|16.51898
20250407143122955|16.49173
20250407143222987|16.54623
20250407143323108|16.54623
20250407143423999|16.54623
20250407143524106|16.57346
20250407143624118|16.46451
20250407143724368|16.57346
20250407143824388|16.60071
20250407143924396|16.57346
20250407144024917|16.6824
20250407144124978|16.57346
20250407144224983|16.51898
20250407144325489|16.57346
20250407144425517|16.57346
20250407144525741|16.60071
20250407144625864|16.54623
20250407144725931|16.62793
20250407144826461|16.57346
20250407144926492|16.54623
20250407145026553|16.57346
20250407145126900|16.16467
20250407145227185|16.60071
20250407145327328|16.60071
20250407145427961|16.32825
20250407145527982|16.60071
20250407145628371|16.57346
20250407145728374|16.41
20250407145828388|16.57346
20250407145928942|16.60071
20250407150028969|16.57346
20250407150129557|16.54623
20250407150229795|16.60071
20250407150329915|16.60071
20250407150430838|16.60071
20250407150530879|16.60071
20250407150630990|16.54623
20250407150731570|16.57346
20250407150831940|16.46451
20250407150932524|16.57346
20250407151032724|16.57346
20250407151132784|16.65518
20250407151232906|16.54623
20250407151326749|16.49173
20250407151426822|16.54623
20250407151526935|16.54623
20250407151626991|16.43723
20250407151727245|16.57346
20250407151827259|16.54623
20250407151927381|16.57346
20250407152027396|16.62793
20250407152127788|16.6824
20250407152227790|16.70963
20250407152327882|16.57346
20250407152427927|16.57346
20250407152528292|16.54623
20250407152628644|16.60071
20250407152728675|16.62793
20250407152828795|16.57346
20250407152928847|16.6824
20250407153028945|16.57346
20250407153128986|16.57346
20250407153228994|16.57346
20250407153329305|16.57346
20250407153429310|16.57346
20250407153529504|16.57346
20250407153629982|16.57346
20250407153730102|16.3555
20250407153830718|16.54623
20250407153930782|16.60071
20250407154031419|16.54623
20250407154131865|16.81854
20250407154232110|16.95459
20250407154332956|16.7641
20250407154433258|16.70963
20250407154533259|16.65518
20250407154633510|16.6824
20250407154733644|16.60071
20250407154833709|16.6824
20250407154933754|16.60071
20250407155033760|16.6824
20250407155133778|16.70963
20250407155233930|16.62793
20250407155333957|16.70963
20250407155433999|16.7641
20250407155534115|16.6824
20250407155634231|16.70963
20250407155734505|16.7641
20250407155834721|16.7641
20250407155934762|16.65518
20250407160034776|16.6824
20250407160134800|16.70963
20250407160234847|16.65518
20250407160334865|16.60071
20250407160434918|16.73685
20250407160534990|16.6824
20250407160635935|16.70963
20250407160735947|16.70963
20250407160835974|16.65518
20250407160936590|16.6824
20250407161036832|16.6824
20250407161136844|16.73685
20250407161236913|16.81854
20250407161336923|16.7641
20250407161437446|16.54623
20250407161537692|16.70963
20250407161637724|16.70963
20250407161737729|16.70963
20250407161837732|16.7641
20250407161937750|16.79129
20250407162037771|16.6824
20250407162137966|16.7641
20250407162238826|16.92737
20250407162338882|16.79129
20250407162438978|16.81854
20250407162539227|16.73685
20250407162639675|16.70963
20250407162739790|16.70963
20250407162839853|16.7641
20250407162939885|16.6824
20250407163039995|16.6824
20250407163140325|16.70963
20250407163240846|16.6824
20250407163340931|16.81854
20250407163440984|16.73685
20250407163541746|16.70963
20250407163641762|16.62793
20250407163741854|16.70963
20250407163841918|16.6824
20250407163941950|16.6824
20250407164042547|16.73685
20250407164142602|16.6824
20250407164243355|16.79129
20250407164343759|16.6824
20250407164444252|16.73685
20250407164544944|16.60071
20250407164645502|16.73685
20250407164745535|16.6824
20250407164845839|16.84573
20250407164945886|16.7641
20250407165046618|16.70963
20250407165146652|16.70963
20250407165247417|16.62793
20250407165347472|16.73685
20250407165448248|16.7641
20250407165548358|16.73685
20250407165649218|16.70963
20250407165749840|16.73685
20250407165849939|16.7641
20250407165949999|16.81854
20250407170050611|16.62793
20250407170150657|17.17224
20250407170251481|16.79129
20250407170351488|16.7641
20250407170451554|16.84573
20250407170551636|16.84573
20250407170651683|16.6824
20250407170751733|16.7641
20250407170851887|16.81854
20250407170952726|16.79129
20250407171052742|16.73685
20250407171152997|16.79129
20250407171253120|16.92737
20250407171351712|16.7641
20250407171451735|16.7641
20250407171551845|16.81854
20250407171651883|16.79129
20250407171751976|16.81854
20250407171852942|16.84573
20250407171953373|16.81854
20250407172053395|16.73685
20250407172153856|17.06342
20250407172253910|16.79129
20250407172353937|16.79129
20250407172454602|16.7641
20250407172554719|16.79129
20250407172654724|16.7641
20250407172754898|16.7641
20250407172854941|16.84573
20250407172954994|16.81854
20250407173055171|16.7641
20250407173155663|16.81854
20250407173255699|16.79129
20250407173355780|16.7641
20250407173455846|16.73685
20250407173555991|16.84573
20250407173656294|16.84573
20250407173756393|16.81854
20250407173856404|16.84573
20250407173956926|16.81854
20250407174057859|16.7641
20250407174157862|16.73685
20250407174257870|16.79129
20250407174357979|16.84573
20250407174458424|16.87296
20250407174558512|16.79129
20250407174659166|16.84573
20250407174759911|16.7641
20250407174859956|16.84573
20250407175000655|16.7641
20250407175100738|16.84573
20250407175200854|16.84573
20250407175301174|16.84573
20250407175401428|16.7641
20250407175501845|16.7641
20250407175601926|16.90018
20250407175702571|16.81854
20250407175802649|16.32825
20250407175903289|16.7641
20250407180003359|16.84573
20250407180104713|16.87296
20250407180204767|16.7641
20250407180304848|16.81854
20250407180404866|16.79129
20250407180505427|16.81854
20250407180605646|16.92737
20250407180705673|16.7641
20250407180805774|17.09064
20250407180905794|16.84573
20250407181005860|16.90018
20250407181105905|16.92737
20250407181205933|16.84573
20250407181305971|16.81854
20250407181405992|16.84573
20250407181506396|16.81854
20250407181606472|16.84573
20250407181706563|16.84573
20250407181806628|16.81854
20250407181906656|16.84573
20250407182006907|16.84573
20250407182106922|16.98184
20250407182207691|16.81854
20250407182307763|16.79129
20250407182408401|16.84573
20250407182508843|16.70963
20250407182609168|16.84573
20250407182709820|16.84573
20250407182809921|16.7641
20250407182909953|16.84573
20250407183010727|16.84573
20250407183110798|16.11011
20250407183211481|16.84573
20250407183311839|16.84573
20250407183412247|18.96521
20250407183512314|16.84573
20250407183613716|16.7641
20250407183713787|16.84573
20250407183813900|16.84573
20250407183913932|16.70963
20250407184014616|16.84573
20250407184114623|16.81854
20250407184215433|16.81854
20250407184315527|16.79129
20250407184415883|16.84573
20250407184515891|16.00101
20250407184616999|16.87296
20250407184717499|16.84573
20250407184817840|16.81854
20250407184917914|16.6824
20250407185018630|16.81854
20250407185118871|16.81854
20250407185219449|16.87296
20250407185319510|16.84573
20250407185419875|16.84573
20250407185519928|16.81854
20250407185619939|16.84573
20250407185719997|16.84573
20250407185820375|16.84573
20250407185920404|16.90018
20250407190020829|16.81854
20250407190120865|16.81854
20250407190220885|16.84573
20250407190320919|16.81854
20250407190420982|16.87296
20250407190520993|16.90018
20250407190621826|16.81854
20250407190721972|16.84573
20250407190821979|16.81854
20250407190921998|16.84573
20250407191022205|16.84573
20250407191122239|16.84573
20250407191222251|16.84573
20250407191322399|17.009
20250407191500683|16.84573
20250407191600730|17.009
20250407191700764|16.84573
20250407191800806|16.84573
20250407191900925|16.84573
20250407192000944|16.84573
20250407192100966|16.84573
20250407192200980|16.84573
20250407192301103|17.14505
20250407192401883|16.81854
20250407192501903|16.84573
20250407192601926|16.87296
20250407192702532|16.81854
20250407192802554|16.95459
20250407192902650|16.6824
20250407193002935|16.84573
20250407193103340|16.84573
20250407193203688|16.95459
20250407193303769|16.81854
20250407193403881|16.90018
20250407193503972|16.84573
20250407193603996|17.3082
20250407193704262|16.84573
20250407193804750|16.87296
20250407193904781|16.84573
20250407194004894|16.84573
20250407194104919|16.84573
20250407194205562|16.84573
20250407194305651|16.84573
20250407194405751|16.7641
20250407194505948|14.60593
20250407194606372|16.84573
20250407194706868|16.84573
20250407194807202|16.92737
20250407194907420|17.58011
20250407195007617|16.84573
20250407195107727|16.57346
20250407195208181|16.84573
20250407195308302|16.84573
20250407195408759|16.87296
20250407195508788|16.81854
20250407195608878|16.87296
20250407195708930|16.90018
20250407195809996|16.84573
20250407195910482|16.95459
20250407200010586|16.81854
20250407200110859|16.84573
20250407200211148|16.84573
20250407200311995|16.7641
20250407200412120|16.87296
20250407200512693|16.81854
20250407200612706|17.3082
20250407200712775|16.84573
20250407200812994|16.98184
20250407200913886|16.84573
20250407201013984|16.84573
20250407201114107|16.92737
20250407201214182|16.84573
20250407201314315|16.84573
20250407201414812|17.09064
20250407201514912|16.84573
20250407201614930|16.87296
20250407201714978|16.84573
20250407201815969|16.81854
20250407201916114|16.84573
20250407202016235|16.87296
20250407202116414|16.90018
20250407202216600|16.84573
20250407202316609|16.84573
20250407202416637|16.81854
20250407202516978|16.87296
20250407202617806|16.84573
20250407202717923|16.92737
20250407202818104|16.84573
20250407202918948|16.87296
20250407203019728|16.84573
20250407203119765|16.92737
20250407203219848|16.84573
20250407203319931|16.90018
20250407203420270|16.84573
20250407203520480|16.84573
20250407203620493|16.87296
20250407203720514|16.90018
20250407203820602|16.84573
20250407203920889|16.84573
20250407204020996|16.92737
20250407204121976|17.41696
20250407204222418|16.84573
20250407204322919|16.92737
20250407204423242|16.87296
20250407204523975|16.98184
20250407204624665|16.84573
20250407204724684|16.90018
20250407204824777|16.84573
20250407204925373|16.87296
20250407205025385|16.90018
20250407205125984|16.84573
20250407205226838|16.92737
20250407205326843|16.43723
20250407205426916|16.65518
20250407205527188|16.92737
20250407205627239|16.95459
20250407205727350|16.98184
20250407205827640|16.84573
20250407205927746|16.84573
20250407210027752|16.95459
20250407210127848|16.87296
20250407210227849|16.87296
20250407210327922|16.70963
20250407210428107|16.90018
20250407210528300|16.95459
20250407210628749|16.84573
20250407210728795|16.84573
20250407210828909|16.90018
20250407210928981|16.81854
20250407211029740|16.92737
20250407211129799|16.92737
20250407211229848|16.90018
20250407211329940|16.90018
20250407211430285|16.87296
20250407211526923|16.92737
20250407211627156|16.87296
20250407211727430|16.84573
20250407211827742|16.87296
20250407211927850|16.84573
20250407212027854|16.84573
20250407212127941|16.84573
20250407212227992|16.90018
20250407212328100|16.84573
20250407212428716|16.81854
20250407212528791|16.90018
20250407212628912|16.84573
20250407212728979|16.95459
20250407212829991|16.7641
20250407212930995|18.28644
20250407213030997|16.84573
20250407213131819|16.90018
20250407213231866|16.84573
20250407213331967|16.92737
20250407213431992|16.87296
20250407213532550|16.92737
20250407213632664|17.06342
20250407213732720|17.009
20250407213832760|16.90018
20250407213932846|16.73685
20250407214032928|16.84573
20250407214132944|16.84573
20250407214233377|16.70963
20250407214333483|16.92737
20250407214433705|16.84573
20250407214533800|16.87296
20250407214634893|16.87296
20250407214734925|16.87296
20250407214835717|16.84573
20250407214935798|16.87296
20250407215036476|16.95459
20250407215136664|16.92737
20250407215236878|16.87296
20250407215336976|16.87296
20250407215437927|16.84573
20250407215537964|16.87296
20250407215638676|16.92737
20250407215738891|16.92737
20250407215839493|16.87296
20250407215939894|16.87296
20250407220040245|16.92737
20250407220140926|16.84573
20250407220241316|16.90018
20250407220341636|16.92737
20250407220441789|16.84573
20250407220541862|16.70963
20250407220642566|16.87296
20250407220742628|16.98184
20250407220843410|16.92737
20250407220943874|16.84573
20250407221044704|16.87296
20250407221144723|16.81854
20250407221244842|16.92737
20250407221344869|16.84573
20250407221445365|16.81854
20250407221545920|16.90018
20250407221645939|17.25385
20250407221745988|17.17224
20250407221846111|16.92737
20250407221946541|17.36261
20250407222046847|16.84573
20250407222146913|16.90018
20250407222247155|16.81854
20250407222347351|16.87296
20250407222447831|17.06342
20250407222547844|16.95459
20250407222647872|16.84573
20250407222747899|16.84573
20250407222847911|16.84573
20250407222947969|16.84573
20250407223048901|16.87296
20250407223148980|16.27374
20250407223249222|17.09064
20250407223349401|16.98184
20250407223449481|16.84573
20250407223549489|16.84573
20250407223649492|16.84573
20250407223749560|16.84573
20250407223849630|16.84573
20250407223950168|16.90018
20250407224050246|16.84573
20250407224150751|16.84573
20250407224250797|16.84573
20250407224350867|16.84573
20250407224450895|16.95459
20250407224550930|16.84573
20250407224650989|16.84573
20250407224751261|16.84573
20250407224851737|16.16467
20250407224951771|16.84573
20250407225051999|16.81854
20250407225152740|16.84573
20250407225252741|16.92737
20250407225352892|16.84573
20250407225452950|16.84573
20250407225552989|16.73685
20250407225653236|16.90018
20250407225753470|16.87296
20250407225853514|16.84573
20250407225953520|16.90018
20250407230053901|16.84573
20250407230153937|16.90018
20250407230254859|16.90018
20250407230354974|16.87296
20250407230454980|16.84573
20250407230555250|16.87296
20250407230655345|16.84573
20250407230755358|16.84573
20250407230855392|16.92737
20250407230955393|16.84573
20250407231055426|16.84573
20250407231155527|16.84573
20250407231255953|16.7641
20250407231356703|16.87296
20250407231456812|16.84573
20250407231552711|16.92737
20250407231652745|16.84573
20250407231752843|16.87296
20250407231852945|16.87296
20250407231953892|16.84573
20250407232053947|16.84573
20250407232154693|16.81854
20250407232254779|16.84573
20250407232354893|16.84573
20250407232454977|16.90018
20250407232555500|16.92737
20250407232655774|16.92737
20250407232755779|16.90018
20250407232855799|16.87296
20250407232955860|16.84573
20250407233055960|16.84573
20250407233155995|17.09064
20250407233256959|16.87296
20250407233356974|16.87296
20250407233457623|16.84573
20250407233557637|16.84573
20250407233657667|16.84573
20250407233757760|16.87296
20250407233857807|16.87296
20250407233957898|16.65518
20250407234058653|16.84573
20250407234158777|16.95459
20250407234258890|16.84573
20250407234358926|16.84573
20250407234459246|16.90018
20250407234559354|16.92737
20250407234659398|17.06342
20250407234759479|16.84573
20250407234859804|16.87296
20250407234959853|16.84573
20250407235059944|16.87296
20250407235159947|16.84573
20250407235300395|17.52573
20250407235400511|16.84573
20250407235500564|16.95459
20250407235600654|16.92737
20250407235700750|17.009
20250407235800796|17.06342
20250407235901882|16.92737