20250408000001909|16.87296
20250408000102413|17.03622
20250408000202971|16.84573
20250408000302980|16.84573
20250408000403984|17.11786
20250408000504896|16.73685
20250408000605116|16.92737
20250408000705508|16.87296
20250408000805540|16.92737
20250408000905638|16.92737
20250408001005939|16.92737
20250408001105993|16.84573
20250408001206782|16.84573
20250408001306886|17.25385
20250408001406966|16.92737
20250408001507897|16.92737
20250408001608314|16.95459
20250408001708554|16.92737
20250408001808604|16.84573
20250408001908669|16.90018
20250408002008756|16.92737
20250408002108963|16.87296
20250408002209271|16.84573
20250408002309389|16.87296
20250408002409868|16.87296
20250408002509936|16.84573
20250408002610874|16.92737
20250408002710929|16.84573
20250408002810934|17.22662
20250408002911829|16.87296
20250408003011894|16.87296
20250408003111969|16.79129
20250408003212645|16.90018
20250408003312719|16.81854
20250408003412768|16.84573
20250408003512888|17.06342
20250408003612936|16.84573
20250408003712982|16.84573
20250408003812984|16.95459
20250408003913399|16.84573
20250408004013519|16.90018
20250408004113744|16.98184
20250408004213755|16.95459
20250408004313856|16.92737
20250408004413916|16.84573
20250408004514927|16.6824
20250408004614978|16.95459
20250408004715648|16.87296
20250408004815720|16.84573
20250408004915756|16.90018
20250408005015828|16.87296
20250408005115945|16.87296
20250408005216219|16.87296
20250408005316774|16.81854
20250408005416810|16.84573
20250408005516872|16.90018
20250408005616877|16.84573
20250408005716930|16.92737
20250408005817529|16.84573
20250408005917953|15.91916
20250408010018670|16.7641
20250408010118679|16.7641
20250408010218755|16.6824
20250408010318867|16.98184
20250408010418879|16.81854
20250408010518880|16.84573
20250408010619347|16.84573
20250408010719691|16.92737
20250408010819815|16.51898
20250408010919901|16.87296
20250408011019986|16.87296
20250408011120959|16.81854
20250408011221257|16.84573
20250408011321911|16.84573
20250408011421959|16.84573
20250408011522390|16.84573
20250408011618698|16.92737
20250408011752200|16.7641
20250408011852962|16.87296
20250408011952978|16.84573
20250408012053502|16.43723
20250408012153645|16.84573
20250408012253750|16.73685
20250408012353872|16.90018
20250408012453894|16.60071
20250408012554250|16.92737
20250408012654308|16.87296
20250408012754891|16.87296
20250408012854989|16.95459
20250408012955537|16.84573
20250408013055631|16.81854
20250408013156183|16.87296
20250408013256341|16.84573
20250408013356870|16.81854
20250408013456905|16.84573
20250408013557516|16.95459
20250408013657530|16.84573
20250408013758160|16.87296
20250408013858194|16.84573
20250408013958797|16.81854
20250408014058922|16.84573
20250408014158974|16.84573
20250408014259765|16.81854
20250408014400175|16.84573
20250408014500876|16.84573
20250408014600942|16.84573
20250408014701559|16.81854
20250408014801587|16.87296
20250408014901648|16.81854
20250408015002100|16.81854
20250408015102720|16.84573
20250408015202812|16.84573
20250408015302858|16.84573
20250408015403472|16.84573
20250408015503498|16.98184
20250408015603587|16.73685
20250408015703610|16.79129
20250408015803664|16.87296
20250408015903666|16.84573
20250408020003939|16.84573
20250408020103951|16.84573
20250408020203952|16.84573
20250408020303990|16.84573
20250408020404899|16.84573
20250408020505584|16.84573
20250408020605609|16.79129
20250408020705613|16.81854
20250408020805645|16.90018
20250408020905754|16.84573
20250408021005798|17.06342
20250408021105823|16.81854
20250408021205946|16.79129
20250408021305998|17.33542
20250408021406109|17.06342
20250408021506232|16.84573
20250408021606351|16.95459
20250408021706658|16.84573
20250408021806860|16.84573
20250408021907332|16.87296
20250408022007684|16.84573
20250408022108391|16.84573
20250408022208490|16.84573
20250408022308680|16.84573
20250408022408682|16.84573
20250408022508732|16.84573
20250408022608764|16.92737
20250408022708850|16.81854
20250408022808938|16.90018
20250408022908974|16.84573
20250408023009518|16.90018
20250408023109521|16.84573
20250408023209909|16.84573
20250408023309946|16.84573
20250408023410984|16.90018
20250408023511340|17.009
20250408023611383|16.87296
20250408023711677|16.95459
20250408023811789|16.84573
20250408023911862|16.87296
20250408024011887|16.81854
20250408024111996|16.84573
20250408024212407|16.84573
20250408024312850|16.81854
20250408024412941|16.79129
20250408024512976|16.81854
20250408024613997|16.84573
20250408024714101|16.92737
20250408024814556|16.84573
20250408024914647|16.7641
20250408025014893|16.84573
20250408025114945|16.84573
20250408025215252|16.81854
20250408025315889|16.84573
20250408025415958|16.84573
20250408025516128|16.84573
20250408025616250|16.81854
20250408025716867|16.84573
20250408025816904|16.84573
20250408025917273|16.84573
20250408030017347|16.81854
20250408030117835|16.81854
20250408030217902|16.90018
20250408030317904|16.79129
20250408030417961|16.84573
20250408030518455|16.79129
20250408030618485|16.84573
20250408030718527|16.7641
20250408030818992|16.84573
20250408030919692|16.79129
20250408031019772|16.81854
20250408031119887|16.84573
20250408031219972|16.84573
20250408031320230|16.79129
20250408031420270|16.84573
20250408031520901|16.84573
20250408031645726|16.98184
20250408031812906|16.7641
20250408031912908|16.81854
20250408032013235|16.79129
20250408032113528|16.84573
20250408032213830|16.84573
20250408032313914|16.84573
20250408032414487|16.84573
20250408032514489|16.81854
20250408032615737|16.84573
20250408032715904|16.84573
20250408032815931|16.84573
20250408032916233|16.84573
20250408033016304|16.84573
20250408033116396|16.7641
20250408033216911|16.90018
20250408033316976|16.81854
20250408033417553|17.009
20250408033517635|16.81854
20250408033618159|16.84573
20250408033718662|16.81854
20250408033818779|16.81854
20250408033918863|16.7641
20250408034019404|16.7641
20250408034119504|16.7641
20250408034220397|16.81854
20250408034320471|16.7641
20250408034420686|16.81854
20250408034520704|16.84573
20250408034621272|16.81854
20250408034721757|16.81854
20250408034821938|16.79129
20250408034922360|16.81854
20250408035022562|16.84573
20250408035122657|16.81854
20250408035222916|16.84573
20250408035323351|16.81854
20250408035423885|16.84573
20250408035523919|16.84573
20250408035624527|16.79129
20250408035724629|16.81854
20250408035825165|16.7641
20250408035925245|16.81854
20250408040025831|16.7641
20250408040125934|16.46451
20250408040226559|16.81854
20250408040326594|16.81854
20250408040426708|16.92737
20250408040526739|16.79129
20250408040627843|16.54623
20250408040727861|16.6824
20250408040828495|16.84573
20250408040928606|16.73685
20250408041029171|16.57346
20250408041129386|16.7641
20250408041229886|16.81854
20250408041329948|16.84573
20250408041430586|16.81854
20250408041530823|16.7641
20250408041631280|16.73685
20250408041731285|16.81854
20250408041831485|16.81854
20250408041931513|16.70963
20250408042031884|16.84573
20250408042131988|16.87296
20250408042232674|16.54623
20250408042332846|16.73685
20250408042432900|16.81854
20250408042532985|16.87296
20250408042633137|17.33542
20250408042733900|16.7641
20250408042833970|16.7641
20250408042934668|16.7641
20250408043034760|16.7641
20250408043134796|16.84573
20250408043234843|16.7641
20250408043334921|16.7641
20250408043435204|16.81854
20250408043535262|16.92737
20250408043635351|16.7641
20250408043735404|16.84573
20250408043835569|16.7641
20250408043935651|16.81854
20250408044035735|16.7641
20250408044135782|17.14505
20250408044235875|16.84573
20250408044336404|16.81854
20250408044436507|16.87296
20250408044537114|16.84573
20250408044637326|16.70963
20250408044737768|16.7641
20250408044837865|16.73685
20250408044938396|16.81854
20250408045038492|16.84573
20250408045139325|16.81854
20250408045239361|16.7641
20250408045339719|16.70963
20250408045439824|16.79129
20250408045540365|16.7641
20250408045640481|16.6824
20250408045741412|16.79129
20250408045841478|16.38272
20250408045941627|16.79129
20250408050041792|16.79129
20250408050142182|16.81854
20250408050242239|16.79129
20250408050342802|16.7641
20250408050442811|16.7641
20250408050543398|16.6824
20250408050643514|16.73685
20250408050743958|16.70963
20250408050844253|16.7641
20250408050944525|16.60071
20250408051044548|16.81854
20250408051145542|16.73685
20250408051245662|16.70963
20250408051345685|16.81854
20250408051445764|16.79129
20250408051545796|16.7641
20250408051712709|16.84573
20250408051812786|16.70963
20250408051912800|16.73685
20250408052012822|16.81854
20250408052112991|16.81854
20250408052213169|16.7641
20250408052313807|16.81854
20250408052413854|16.6824
20250408052513932|16.73685
20250408052614377|16.7641
20250408052714396|16.84573
20250408052814485|16.70963
20250408052914532|16.79129
20250408053014945|16.81854
20250408053115278|16.7641
20250408053215368|16.54623
20250408053315445|16.70963
20250408053415506|16.6824
20250408053515779|16.81854
20250408053615897|16.7641
20250408053715969|16.73685
20250408053815985|16.6824
20250408053916691|16.73685
20250408054016724|16.6824
20250408054116958|16.41
20250408054217412|16.6824
20250408054317750|16.60071
20250408054417767|16.6824
20250408054517844|16.73685
20250408054617846|16.92737
20250408054717935|16.73685
20250408054817946|16.43723
20250408054918659|16.73685
20250408055018985|16.6824
20250408055119519|16.6824
20250408055219643|16.6824
20250408055319679|16.81854
20250408055419769|16.73685
20250408055519795|16.70963
20250408055619861|16.84573
20250408055719957|16.6824
20250408055819988|16.81854
20250408055920228|16.70963
20250408060020934|16.7641
20250408060120986|16.70963
20250408060221656|16.54623
20250408060321723|16.6824
20250408060421731|16.6824
20250408060522157|16.6824
20250408060622608|16.70963
20250408060722773|16.70963
20250408060822790|16.73685
20250408060923395|16.7641
20250408061023483|16.73685
20250408061124305|16.73685
20250408061224552|16.60071
20250408061324666|16.70963
20250408061424739|16.60071
20250408061524791|16.65518
20250408061624843|16.70963
20250408061724911|16.65518
20250408061824916|16.6824
20250408061924982|16.70963
20250408062025627|16.60071
20250408062125708|16.6824
20250408062225758|16.70963
20250408062325877|16.73685
20250408062425973|16.6824
20250408062526354|16.70963
20250408062626684|16.57346
20250408062726763|16.7641
20250408062826781|16.7641
20250408062926865|16.6824
20250408063026950|16.6824
20250408063126957|16.65518
20250408063227415|16.73685
20250408063327479|16.57346
20250408063427628|16.7641
20250408063527786|16.7641
20250408063628232|16.62793
20250408063728848|16.65518
20250408063828909|16.6824
20250408063928911|16.73685
20250408064029492|16.6824
20250408064129907|16.57346
20250408064230840|16.70963
20250408064330918|16.65518
20250408064430958|16.65518
20250408064531253|16.60071
20250408064631306|16.6824
20250408064731333|16.73685
20250408064831986|16.6824
20250408064932127|16.73685
20250408065032615|16.51898
20250408065132627|16.6824
20250408065232906|16.62793
20250408065332909|16.6824
20250408065433853|16.60071
20250408065533909|16.6824
20250408065634491|16.60071
20250408065734597|16.62793
20250408065834812|16.6824
20250408065934854|16.6824
20250408070035815|16.60071
20250408070135906|16.6824
20250408070236436|16.6824
20250408070336524|17.09064
20250408070437572|16.57346
20250408070537649|16.57346
20250408070637758|16.6824
20250408070737775|16.60071
20250408070837832|16.65518
20250408070937923|16.60071
20250408071039299|16.43723
20250408071139384|16.6824
20250408071239679|16.51898
20250408071339780|16.6824
20250408071440315|16.6824
20250408071540389|16.6824
20250408071641449|16.57346
20250408071738680|16.65518
20250408071838756|16.6824
20250408071938790|16.65518
20250408072038955|16.54623
20250408072139656|16.6824
20250408072239682|16.60071
20250408072339721|16.57346
20250408072439924|16.70963
20250408072539929|16.60071
20250408072640123|16.70963
20250408072740665|16.02829
20250408072840890|16.57346
20250408072940905|16.60071
20250408073040924|16.54623
20250408073140994|16.57346
20250408073241885|16.60071
20250408073341947|16.60071
20250408073442259|16.6824
20250408073542263|16.6824
20250408073642349|16.6824
20250408073742418|16.6824
20250408073842878|16.62793
20250408073942899|16.84573
20250408074042918|16.62793
20250408074143716|16.60071
20250408074243964|16.6824
20250408074343971|17.4985
20250408074444555|16.51898
20250408074544670|16.49173
20250408074644767|16.62793
20250408074744855|16.65518
20250408074844892|16.62793
20250408074944972|16.54623
20250408075045186|16.30099
20250408075145737|16.57346
20250408075245774|16.49173
20250408075345809|15.80997
20250408075446398|16.57346
20250408075546485|16.57346
20250408075647538|16.60071
20250408075747976|16.54623
20250408075847993|16.57346
20250408075948826|16.54623
20250408080048927|16.54623
20250408080148957|16.6824
20250408080249450|16.54623
20250408080349701|16.54623
20250408080449775|16.6824
20250408080549852|16.57346
20250408080649909|16.7641
20250408080749975|16.60071
20250408080850860|16.43723
20250408080950882|16.60071
20250408081050937|16.60071
20250408081151498|16.54623
20250408081251598|16.60071
20250408081351613|16.60071
20250408081451669|16.57346
20250408081551741|16.54623
20250408081651860|16.54623
20250408081751915|16.60071
20250408081852390|16.62793
20250408081952492|16.57346
20250408082052543|16.62793
20250408082152566|16.57346
20250408082252609|16.54623
20250408082352666|16.54623
20250408082452668|16.46451
20250408082552739|16.46451
20250408082652846|16.60071
20250408082752911|16.54623
20250408082852977|16.54623
20250408082952998|16.57346
20250408083053381|16.65518
20250408083153929|16.51898
20250408083253980|19.88831
20250408083354572|16.54623
20250408083454999|16.46451
20250408083555160|16.54623
20250408083655316|16.54623
20250408083755725|16.51898
20250408083855776|16.46451
20250408083956287|16.62793
20250408084056357|16.49173
20250408084156866|16.57346
20250408084256934|16.49173
20250408084357543|16.57346
20250408084457604|16.49173
20250408084557886|16.57346
20250408084657910|16.49173
20250408084758720|16.57346
20250408084858775|16.51898
20250408084959298|16.43723
20250408085059399|16.62793
20250408085200993|16.43723
20250408085301252|16.54623
20250408085401373|16.54623
20250408085501403|16.54623
20250408085601494|16.54623
20250408085701830|16.70963
20250408085801849|16.49173
20250408085901931|16.54623
20250408090002471|16.54623
20250408090102516|16.57346
20250408090203152|16.46451
20250408090303527|16.54623
20250408090403758|16.49173
20250408090503795|16.57346
20250408090604402|16.60071
20250408090704463|16.62793
20250408090805358|16.54623
20250408090905365|16.6824
20250408091005671|16.54623
20250408091105778|16.43723
20250408091206413|16.46451
20250408091306651|16.54623
20250408091407437|16.57346
20250408091507800|16.57346
20250408091607822|16.57346
20250408091707922|16.54623
20250408091807700|16.60071
20250408091907938|16.46451
20250408092007940|16.60071
20250408092108420|16.54623
20250408092208475|16.46451
20250408092308827|16.54623
20250408092408874|16.54623
20250408092508993|16.51898
20250408092609288|16.57346
20250408092709387|16.51898
20250408092809481|16.46451
20250408092909538|16.51898
20250408093009640|16.57346
20250408093109663|16.57346
20250408093209674|16.51898
20250408093309794|16.38272
20250408093409946|16.51898
20250408093509994|16.51898
20250408093610461|16.57346
20250408093710526|16.46451
20250408093810539|16.41
20250408093910604|16.51898
20250408094010904|16.57346
20250408094111148|16.38272
20250408094211336|16.38272
20250408094311876|16.38272
20250408094411917|16.57346
20250408094512534|16.57346
20250408094612905|16.51898
20250408094713217|16.60071
20250408094813924|16.60071
20250408094914204|16.54623
20250408095014382|16.57346
20250408095114637|16.54623
20250408095214722|16.51898
20250408095315381|16.60071
20250408095415401|15.94647
20250408095515993|16.51898
20250408095616552|16.46451
20250408095716566|16.3555
20250408095816642|16.46451
20250408095917187|16.43723
20250408100017334|16.54623
20250408100117390|16.57346
20250408100217441|16.49173
20250408100317528|16.43723
20250408100417635|16.60071
20250408100517829|16.57346
20250408100617899|16.41
20250408100718174|16.46451
20250408100818558|16.41
20250408100918648|16.60071
20250408101018829|16.54623
20250408101118872|16.51898
20250408101218982|16.43723
20250408101319252|16.57346
20250408101419263|16.54623
20250408101519690|16.54623
20250408101619761|16.57346
20250408101719860|16.46451
20250408101819947|16.49173
20250408101920579|16.41
20250408102020611|16.57346
20250408102120656|16.60071
20250408102220767|16.57346
20250408102320815|16.51898
20250408102420931|16.57346
20250408102520970|16.46451
20250408102621287|16.49173
20250408102721366|16.46451
20250408102821864|16.57346
20250408102921929|16.7641
20250408103022442|16.54623
20250408103122506|16.38272
20250408103223631|16.46451
20250408103323670|16.54623
20250408103423745|16.54623
20250408103523851|16.54623
20250408103624164|16.54623
20250408103724367|16.54623
20250408103824731|16.57346
20250408103924791|16.57346
20250408104025287|16.49173
20250408104125359|16.46451
20250408104225879|16.49173
20250408104325942|16.43723
20250408104426537|16.60071
20250408104526539|15.23608
20250408104627120|16.54623
20250408104727247|16.38272
20250408104827735|16.49173
20250408104927799|16.38272
20250408105027822|16.46451
20250408105127903|16.46451
20250408105228969|16.46451
20250408105328981|16.54623
20250408105429568|16.54623
20250408105529763|16.46451
20250408105630164|16.46451
20250408105730232|16.46451
20250408105830733|16.43723
20250408105930812|16.57346
20250408110031321|16.46451
20250408110131394|16.49173
20250408110231972|16.49173
20250408110331982|16.43723
20250408110432561|16.11011
20250408110532805|16.3555
20250408110633184|16.46451
20250408110733299|16.57346
20250408110833793|16.32825
20250408110933879|16.54623
20250408111034404|16.49173
20250408111134489|16.3555
20250408111234925|16.92737
20250408111334945|16.38272
20250408111434975|16.3555
20250408111535931|16.3555
20250408111636218|16.51898
20250408111736389|16.43723
20250408111918879|16.49173
20250408112018977|16.30099
20250408112119210|16.38272
20250408112219261|16.30099
20250408112319352|16.46451
20250408112419575|16.43723
20250408112519954|16.46451
20250408112620278|16.21921
20250408112720385|16.3555
20250408112820912|16.38272
20250408112921350|16.49173
20250408113021602|16.46451
20250408113121620|16.32825
20250408113222307|16.32825
20250408113322628|16.38272
20250408113423441|16.38272
20250408113523944|16.54623
20250408113623950|16.43723
20250408113723988|16.38272
20250408113824343|16.73685
20250408113924352|16.41
20250408114025416|16.46451
20250408114125528|16.41
20250408114225709|16.16467
20250408114325876|16.30099
20250408114426445|16.41
20250408114526511|16.30099
20250408114627159|16.46451
20250408114727867|16.43723
20250408114827946|16.3555
20250408114928502|16.60071
20250408115028610|16.30099
20250408115128622|16.32825
20250408115229249|16.38272
20250408115329737|16.32825
20250408115429939|16.32825
20250408115529957|16.3555
20250408115630502|16.30099
20250408115730541|16.30099
20250408115830992|16.32825
20250408115931773|16.27374
20250408120031862|16.32825
20250408120131964|16.38272
20250408120232523|16.30099
20250408120332751|16.3555
20250408120432781|16.16467
20250408120532849|16.30099
20250408120632943|16.38272
20250408120733601|16.38272
20250408120833718|16.21921
20250408120933840|16.32825
20250408121033890|16.32825
20250408121134130|16.3555
20250408121234615|16.21921
20250408121334751|16.38272
20250408121434761|16.38272
20250408121534794|15.86456
20250408121634901|16.32825
20250408121734902|16.43723
20250408121834948|16.08282
20250408121935578|16.38272
20250408122035645|16.32825
20250408122136296|16.32825
20250408122236935|16.38272
20250408122336979|16.41
20250408122437313|16.38272
20250408122537457|16.30099
20250408122637638|16.30099
20250408122737992|16.24646
20250408122838868|16.32825
20250408122938888|16.30099
20250408123038923|16.38272
20250408123139376|16.38272
20250408123239716|16.41
20250408123339799|16.7641
20250408123439850|16.30099
20250408123540146|16.46451
20250408123640970|16.27374
20250408123741485|16.38272
20250408123841515|16.32825
20250408123941560|16.21921
20250408124041614|16.32825
20250408124141741|16.32825
20250408124241766|16.30099
20250408124342235|16.30099
20250408124442399|16.32825
20250408124542852|16.43723
20250408124642997|16.32825
20250408124743397|16.21921
20250408124843520|16.16467
20250408124943945|16.32825
20250408125044448|16.27374
20250408125144544|16.38272
20250408125244980|16.38272
20250408125345339|16.21921
20250408125445895|16.30099
20250408125545902|16.38272
20250408125646146|16.16467
20250408125746480|16.43723
20250408125846579|16.32825
20250408125947558|16.27374
20250408130047624|16.32825
20250408130147638|16.41
20250408130247930|16.30099
20250408130348295|16.32825
20250408130448493|16.21921
20250408130548879|16.30099
20250408130648881|16.30099
20250408130749488|16.27374
20250408130849816|16.38272
20250408130950101|16.32825
20250408131050541|16.3555
20250408131150708|16.30099
20250408131250813|16.19193
20250408131351381|16.3555
20250408131451384|16.3555
20250408131551979|16.32825
20250408131652604|16.27374
20250408131752697|16.16467
20250408131852796|16.30099
20250408131945719|16.43723
20250408132045778|16.30099
20250408132145854|16.24646
20250408132245889|16.0556
20250408132345969|16.30099
20250408132446667|16.19193
20250408132546741|16.30099
20250408132646788|16.27374
20250408132746805|16.43723
20250408132846894|16.19193
20250408132946976|16.30099
20250408133047139|16.46451
20250408133147778|16.24646
20250408133247856|16.38272
20250408133347941|16.27374
20250408133448412|16.46451
20250408133548576|16.38272
20250408133648643|16.32825
20250408133748659|16.3555
20250408133848765|16.41
20250408133948849|16.27374
20250408134048879|16.32825
20250408134148967|16.41
20250408134249332|16.32825
20250408134349986|16.32825
20250408134450817|16.30099
20250408134550851|16.30099
20250408134650956|16.32825
20250408134751204|16.27374
20250408134851621|16.30099
20250408134951740|16.19193
20250408135051765|16.24646
20250408135151909|16.30099
20250408135251939|16.41
20250408135351950|16.49173
20250408135452166|16.32825
20250408135552342|16.30099
20250408135652363|16.30099
20250408135752713|16.3555
20250408135852798|16.30099
20250408135952916|16.21921
20250408140052931|16.30099
20250408140153151|16.32825
20250408140253932|16.41
20250408140353974|16.32825
20250408140454545|16.38272
20250408140554594|16.38272
20250408140654653|16.32825
20250408140754767|16.30099
20250408140854785|16.32825
20250408140954887|16.30099
20250408141054906|16.41
20250408141155466|16.60071
20250408141255482|16.21921
20250408141355527|16.30099
20250408141455993|16.30099
20250408141556124|16.24646
20250408141656992|16.30099
20250408141757724|16.43723
20250408141857841|16.43723
20250408141957927|16.30099
20250408142057951|16.32825
20250408142157953|16.30099
20250408142258315|16.30099
20250408142358438|16.24646
20250408142458535|16.3555
20250408142559547|16.24646
20250408142659965|16.32825
20250408142800865|16.32825
20250408142900975|16.0556
20250408143001806|16.19193
20250408143101918|16.27374
20250408143201993|16.27374
20250408143302594|16.32825
20250408143402943|16.30099
20250408143503551|16.32825
20250408143603639|16.19193
20250408143703649|16.30099
20250408143803751|16.32825
20250408143903800|16.27374
20250408144003888|16.30099
20250408144103982|16.21921
20250408144204155|16.41
20250408144304232|16.30099
20250408144404820|16.21921
20250408144504929|16.32825
20250408144605530|16.30099
20250408144705681|16.21921
20250408144806161|16.30099
20250408144906800|16.21921
20250408145006803|16.3555
20250408145106854|16.32825
20250408145207353|16.24646
20250408145307471|16.32825
20250408145407991|16.19193
20250408145508108|16.24646
20250408145608544|16.30099
20250408145708652|16.21921
20250408145809988|16.19193
20250408145910349|16.16467
20250408150010403|16.24646
20250408150110796|16.43723
20250408150210844|16.24646
20250408150310904|16.21921
20250408150411785|16.13742
20250408150511815|16.24646
20250408150612925|16.19193
20250408150712953|16.19193
20250408150812979|16.30099
20250408150913127|16.30099
20250408151013348|16.30099
20250408151113354|16.08282
20250408151213387|16.30099
20250408151313470|16.27374
20250408151413539|16.30099
20250408151513542|16.43723
20250408151613634|16.21921
20250408151713658|16.19193
20250408151813738|16.30099
20250408151913809|16.30099
20250408152012720|16.30099
20250408152112749|16.19193
20250408152212815|16.21921
20250408152312883|16.19193
20250408152413644|16.27374
20250408152513673|16.38272
20250408152613728|16.27374
20250408152713755|16.32825
20250408152813941|16.27374
20250408152913972|15.78268
20250408153013986|16.21921
20250408153114946|16.16467
20250408153214994|16.19193
20250408153315260|16.21921
20250408153415375|16.27374
20250408153515390|16.43723
20250408153615477|16.27374
20250408153715483|16.30099
20250408153815550|15.48218
20250408153915695|16.27374
20250408154015791|16.24646
20250408154116395|16.32825
20250408154216402|16.32825
20250408154317885|16.24646
20250408154417968|16.32825
20250408154519437|16.27374
20250408154619777|16.16467
20250408154719812|16.24646
20250408154819860|16.13742
20250408154919981|16.32825
20250408155020728|15.91916
20250408155120982|16.32825
20250408155221104|16.30099
20250408155321726|16.27374
20250408155421773|16.30099
20250408155522407|16.3555
20250408155622482|16.30099
20250408155723101|16.3555
20250408155823104|16.19193
20250408155923768|16.30099
20250408160023865|16.27374
20250408160124429|16.41
20250408160224631|16.08282
20250408160324643|16.21921
20250408160424753|16.21921
20250408160524794|16.21921
20250408160624844|16.21921
20250408160724867|16.41
20250408160824898|16.38272
20250408160924904|16.24646
20250408161024954|16.21921
20250408161124995|16.27374
20250408161225111|16.81854
20250408161325115|16.32825
20250408161425725|16.27374
20250408161525800|16.32825
20250408161625890|16.3555
20250408161725900|16.13742
20250408161825931|16.32825
20250408161925994|16.32825
20250408162027483|16.30099
20250408162127509|16.16467
20250408162227762|16.30099
20250408162327887|16.19193
20250408162428457|16.24646
20250408162528907|16.21921
20250408162629161|16.27374
20250408162729577|16.38272
20250408162829949|16.43723
20250408162930430|16.24646
20250408163030691|16.21921
20250408163130883|16.21921
20250408163231397|16.30099
20250408163331404|16.24646
20250408163432138|16.21921
20250408163532888|16.43723
20250408163632995|16.30099
20250408163733896|16.30099
20250408163834143|16.3555
20250408163934966|16.30099
20250408164035871|16.21921
20250408164135993|16.16467
20250408164236785|16.30099
20250408164336841|16.16467
20250408164436939|16.19193
20250408164536986|16.27374
20250408164637191|16.16467
20250408164737959|16.24646
20250408164838119|16.16467
20250408164938839|16.19193
20250408165038849|16.21921
20250408165138864|16.32825
20250408165238959|16.32825
20250408165338990|16.19193
20250408165439749|16.21921
20250408165539772|16.21921
20250408165639812|16.16467
20250408165739913|16.16467
20250408165839920|16.13742
20250408165939932|16.30099
20250408170040286|16.11011
20250408170140395|16.21921
20250408170240676|16.21921
20250408170340802|16.43723
20250408170440807|16.21921
20250408170540894|16.21921
20250408170640905|16.41
20250408170740992|16.19193
20250408170841166|16.13742
20250408170941272|16.27374
20250408171041364|16.32825
20250408171141524|16.30099
20250408171241543|16.21921
20250408171341892|16.30099
20250408171442832|16.11011
20250408171542898|16.19193
20250408171642936|16.27374
20250408171743117|16.16467
20250408171843120|16.19193
20250408171943133|16.32825
20250408172039709|16.21921
20250408172139723|16.19193
20250408172239780|16.32825
20250408172339803|16.30099
20250408172439889|16.21921
20250408172539980|16.27374
20250408172639987|16.21921
20250408172739988|16.30099
20250408172840158|16.21921
20250408172940246|16.19193
20250408173040806|16.21921
20250408173140847|16.19193
20250408173240929|16.19193
20250408173340969|16.70963
20250408173441399|16.11011
20250408173541490|16.30099
20250408173641505|16.30099
20250408173741986|16.21921
20250408173842964|16.32825
20250408173943182|16.21921
20250408174043302|16.16467
20250408174143690|16.27374
20250408174243819|16.30099
20250408174344888|16.27374
20250408174444889|16.21921
20250408174545924|16.08282
20250408174645950|16.08282
20250408174746237|16.27374
20250408174846263|16.32825
20250408174946354|16.21921
20250408175046558|16.3555
20250408175146745|16.27374
20250408175246781|16.19193
20250408175346784|16.51898
20250408175446869|16.19193
20250408175546946|16.27374
20250408175646965|16.21921
20250408175747515|16.32825
20250408175847599|16.21921
20250408175947813|16.43723
20250408180047869|16.30099
20250408180147968|16.24646
20250408180248448|16.21921
20250408180348519|16.24646
20250408180448607|16.30099
20250408180548650|16.38272
20250408180648998|16.27374
20250408180749319|16.32825
20250408180849723|16.38272
20250408180949803|16.30099
20250408181049811|16.32825
20250408181149929|16.30099
20250408181249957|16.30099
20250408181350164|16.30099
20250408181450227|16.3555
20250408181550675|16.38272
20250408181650927|16.3555
20250408181751446|16.32825
20250408181851482|16.38272
20250408181951489|16.49173
20250408182404885|16.38272
20250408182504917|16.38272
20250408182604939|16.90018
20250408182705206|16.49173
20250408182805245|16.38272
20250408182905271|16.38272
20250408183005367|16.3555
20250408183105534|16.43723
20250408183205619|14.55106
20250408183306274|16.27374
20250408183406814|16.41
20250408183507404|16.46451
20250408183607705|16.54623
20250408183707777|16.49173
20250408183807790|16.43723
20250408183908570|16.49173
20250408184008654|16.46451
20250408184109287|16.46451
20250408184209897|16.43723
20250408184310277|16.41
20250408184410833|16.46451
20250408184510939|16.54623
20250408184610978|16.43723
20250408184711597|16.46451
20250408184811640|16.46451
20250408184912418|16.46451
20250408185012506|16.54623
20250408185112936|16.49173
20250408185212953|16.57346
20250408185314299|16.46451
20250408185414897|16.51898
20250408185514944|16.49173
20250408185614948|16.49173
20250408185715766|16.43723
20250408185815870|16.51898
20250408185916555|16.49173
20250408190016662|16.43723
20250408190117350|16.49173
20250408190217650|16.21921
20250408190318178|16.49173
20250408190418244|16.41
20250408190518999|16.46451
20250408190619627|16.43723
20250408190719867|16.41
20250408190819984|16.43723
20250408190920681|16.43723
20250408191020784|16.32825
20250408191121440|16.51898
20250408191221948|16.38272
20250408191322194|16.43723
20250408191422232|16.41
20250408191522960|16.46451
20250408191623498|16.41
20250408191723836|16.38272
20250408191823850|16.38272
20250408191924597|16.54623
20250408192024887|16.38272
20250408192125361|16.32825
20250408192225387|16.41
20250408192326117|16.46451
20250408192426226|16.38272
20250408192526282|16.43723
20250408192626391|16.32825
20250408192726607|16.30099
20250408192826729|16.3555
20250408192926934|16.30099
20250408193027500|16.32825
20250408193127547|16.43723
20250408193227671|16.32825
20250408193327777|16.38272
20250408193427902|16.32825
20250408193527984|16.32825
20250408193628898|16.27374
20250408193728952|16.27374
20250408193829394|16.30099
20250408193929498|16.3555
20250408194029680|16.30099
20250408194129772|16.21921
20250408194230406|16.46451
20250408194330511|16.38272
20250408194431156|16.30099
20250408194531441|16.38272
20250408194631855|16.19193
20250408194731934|16.24646
20250408194832601|16.30099
20250408194932876|16.32825
20250408195033314|16.32825
20250408195133356|16.46451
20250408195233981|16.11011
20250408195334139|16.32825
20250408195434623|16.32825
20250408195534678|16.27374
20250408195634893|16.27374
20250408195734934|16.30099
20250408195836451|16.43723
20250408195936835|16.38272
20250408200036954|16.21921
20250408200136977|16.19193
20250408200237352|16.46451
20250408200337878|16.3555
20250408200438167|16.32825
20250408200538802|16.19193
20250408200638806|16.30099
20250408200738921|16.30099
20250408200839439|16.38272
20250408200939983|16.24646
20250408201040983|16.38272
20250408201140998|16.30099
20250408201241374|16.27374
20250408201341401|16.46451
20250408201441425|16.24646
20250408201541680|16.27374
20250408201642108|16.32825
20250408201742306|16.38272
20250408201842848|16.84573
20250408201942868|16.30099
20250408202042915|16.19193
20250408202143335|16.19193
20250408202243449|16.21921
20250408202343680|16.21921
20250408202430759|16.16467
20250408202530784|16.32825
20250408202630860|16.32825
20250408202730909|16.27374
20250408202830966|16.27374
20250408202931666|16.32825
20250408203031702|16.32825
20250408203131785|16.21921
20250408203231791|16.30099
20250408203331878|16.32825
20250408203431978|16.54623
20250408203531983|16.38272
20250408203632407|16.21921
20250408203732635|16.30099
20250408203832756|16.32825
20250408203932871|16.21921
20250408204032910|16.32825
20250408204132953|16.46451
20250408204232980|16.30099
20250408204333454|16.30099
20250408204433495|16.24646
20250408204533509|16.30099
20250408204633998|16.19193
20250408204734117|16.27374
20250408204834770|16.24646
20250408204934772|16.24646
20250408205034787|16.30099
20250408205135246|16.24646
20250408205235264|16.19193
20250408205335847|16.21921
20250408205435932|16.24646
20250408205536461|16.32825
20250408205636485|16.16467
20250408205737142|15.29077
20250408205837205|16.21921
20250408205937733|16.24646
20250408210037761|16.30099
20250408210137948|16.21921
20250408210238707|16.21921
20250408210338992|16.57346
20250408210439106|16.21921
20250408210539633|16.27374
20250408210639733|16.32825
20250408210739964|16.27374
20250408210839990|16.24646
20250408210940975|16.30099
20250408211040999|16.21921
20250408211141606|16.13742
20250408211241865|16.70963
20250408211341987|16.16467
20250408211441988|16.16467
20250408211542922|16.24646
20250408211643150|16.27374
20250408211743635|16.19193
20250408211843746|16.11011
20250408211944309|16.16467
20250408212044352|16.16467
20250408212144973|16.21921
20250408212245626|16.32825
20250408212345733|16.21921
20250408212445786|16.21921
20250408212545887|16.11011
20250408212645951|16.24646
20250408212746448|16.19193
20250408212846920|16.19193
20250408212946950|16.16467
20250408213047736|15.97375
20250408213147811|16.3555
20250408213247908|16.30099
20250408213347920|16.16467
20250408213447929|16.19193
20250408213547943|16.32825
20250408213647949|16.13742
20250408213748249|16.08282
20250408213848429|16.13742
20250408213948525|16.13742
20250408214048630|16.19193
20250408214148639|16.13742
20250408214248742|16.19193
20250408214348764|16.16467
20250408214449101|16.16467
20250408214549397|16.11011
20250408214649711|15.48218
20250408214749785|16.27374
20250408214850314|16.19193
20250408214950383|16.0556
20250408215050964|16.13742
20250408215150975|16.0556
20250408215251575|16.19193
20250408215351998|16.19193
20250408215452188|16.08282
20250408215552475|16.13742
20250408215652814|16.0556
20250408215752897|16.08282
20250408215853492|16.16467
20250408215953524|16.0556
20250408220054121|16.13742
20250408220154296|16.43723
20250408220254776|16.19193
20250408220354885|16.19193
20250408220455413|16.21921
20250408220555516|16.08282
20250408220656498|16.13742
20250408220756874|16.19193
20250408220856986|16.30099
20250408220957331|16.0556
20250408221057401|16.0556
20250408221157797|16.11011
20250408221258614|16.0556
20250408221358849|16.08282
20250408221458956|16.00101
20250408221559140|16.0556
20250408221659241|16.49173
20250408221759498|16.02829
20250408221859864|16.16467
20250408221959980|16.08282
20250408222100430|16.19193
20250408222200554|16.16467
20250408222301936|16.87296
20250408222401952|16.30099
20250408222457718|15.97375
20250408222557787|16.16467
20250408222657844|16.16467
20250408222757864|16.13742
20250408222857922|16.13742
20250408222958195|16.16467
20250408223058347|16.08282
20250408223158356|16.11011
20250408223258477|16.16467
20250408223358689|16.16467
20250408223458997|16.00101
20250408223559196|16.02829
20250408223659969|16.13742
20250408223800911|16.08282
20250408223901297|16.19193
20250408224001360|16.0556
20250408224101362|16.16467
20250408224201824|16.00101
20250408224301942|16.16467
20250408224402112|16.00101
20250408224502906|15.94647
20250408224602970|16.13742
20250408224703575|16.08282
20250408224803682|16.00101
20250408224903744|16.0556
20250408225003860|16.41
20250408225103874|16.0556
20250408225203979|16.08282
20250408225303987|16.16467
20250408225403996|16.00101
20250408225504467|16.08282
20250408225604781|15.97375
20250408225704788|15.94647
20250408225804886|16.00101
20250408225904895|16.0556
20250408230004979|16.02829
20250408230105921|16.11011
20250408230205973|16.0556
20250408230306622|16.11011
20250408230406720|15.86456
20250408230506796|16.0556
20250408230606813|16.0556
20250408230706903|16.00101
20250408230807266|16.16467
20250408230907930|16.00101
20250408231007966|15.97375
20250408231107979|16.0556
20250408231208197|16.00101
20250408231308319|16.0556
20250408231408818|16.00101
20250408231508910|16.00101
20250408231609435|16.08282
20250408231709438|16.00101
20250408231810144|15.94647
20250408231910614|16.0556
20250408232010795|15.97375
20250408232110865|16.0556
20250408232211428|16.02829
20250408232311521|16.02829
20250408232412388|16.0556
20250408232512603|15.94647
20250408232612636|16.08282
20250408232712939|16.0556
20250408232813243|16.00101
20250408232913439|16.24646
20250408233013476|15.91916
20250408233113614|15.91916
20250408233213635|15.91916
20250408233313759|16.00101
20250408233413764|16.02829
20250408233513848|16.00101
20250408233613928|15.97375
20250408233713949|15.86456
20250408233814241|16.0556
20250408233914481|16.81854
20250408234014485|16.02829
20250408234114569|16.00101
20250408234214885|15.94647
20250408234314922|15.91916
20250408234414923|15.89188
20250408234515380|15.80997
20250408234615481|15.6188
20250408234716902|15.86456
20250408234816973|15.97375
20250408234916995|15.83725
20250408235017692|15.86456
20250408235117775|15.83725
20250408235217801|15.78268
20250408235317905|15.78268
20250408235417916|16.00101
20250408235518511|15.78268
20250408235618991|15.59149
20250408235719129|15.78268
20250408235819843|16.16467
20250408235919935|15.89188