20250409000019975|15.78268
20250409000120340|15.80997
20250409000220395|15.80997
20250409000320796|15.78268
20250409000420911|15.97375
20250409000521286|15.91916
20250409000621908|15.80997
20250409000721956|15.86456
20250409000822178|15.94647
20250409000922473|15.78268
20250409001022848|15.80997
20250409001123137|15.56415
20250409001223235|15.6188
20250409001323583|15.94647
20250409001423651|15.78268
20250409001524379|15.83725
20250409001624402|15.6188
20250409001724810|15.56415
20250409001824850|16.27374
20250409001924857|14.98972
20250409002024923|15.91916
20250409002125471|15.78268
20250409002225511|16.21921
20250409002325527|15.80997
20250409002425579|15.78268
20250409002524721|15.59149
20250409002657364|15.83725
20250409002757476|15.6188
20250409002857909|15.56415
20250409002958189|15.56415
20250409003059132|15.64612
20250409003159140|15.91916
20250409003259205|15.53683
20250409003359657|15.89188
20250409003459660|15.80997
20250409003559844|15.56415
20250409003659921|15.53683
20250409003759972|15.78268
20250409003900739|15.59149
20250409004000853|15.59149
20250409004100951|15.80997
20250409004201122|15.59149
20250409004301124|15.56415
20250409004401223|15.56415
20250409004501236|15.56415
20250409004601519|15.53683
20250409004701547|15.6188
20250409004801570|15.94647
20250409004901636|15.80997
20250409005002144|15.83725
20250409005102853|15.83725
20250409005202867|15.56415
20250409005302868|15.56415
20250409005403570|15.56415
20250409005503985|15.80997
20250409005604289|15.56415
20250409005704552|15.59149
20250409005805976|15.56415
20250409005906454|15.59149
20250409010006904|15.56415
20250409010106920|15.56415
20250409010207215|15.50949
20250409010307259|15.56415
20250409010407350|15.80997
20250409010507396|15.59149
20250409010608160|15.53683
20250409010708232|15.56415
20250409010808885|16.0556
20250409010908891|15.53683
20250409011009997|15.26343
20250409011110110|15.6188
20250409011210133|15.56415
20250409011310156|15.53683
20250409011410771|15.80997
20250409011510815|15.6188
20250409011610923|15.48218
20250409011711473|15.50949
20250409011811755|15.91916
20250409011911878|15.48218
20250409012011889|15.80997
20250409012111893|15.6188
20250409012211922|15.53683
20250409012312218|15.6188
20250409012412728|16.00101
20250409012512837|15.50949
20250409012612872|15.53683
20250409012712925|15.64612
20250409012813387|15.48218
20250409012913984|15.53683
20250409013014925|15.83725
20250409013114943|15.50949
20250409013214990|15.48218
20250409013314996|15.53683
20250409013415115|15.67343
20250409013515553|15.78268
20250409013615653|15.67343
20250409013715714|15.56415
20250409013815717|15.50949
20250409013916367|15.48218
20250409014016849|15.53683
20250409014117800|15.53683
20250409014217876|15.53683
20250409014317896|15.78268
20250409014418129|15.6188
20250409014518462|15.6188
20250409014618493|15.53683
20250409014718898|15.78268
20250409014818972|15.56415
20250409014919980|15.48218
20250409015020415|15.50949
20250409015120680|15.83725
20250409015220734|15.48218
20250409015321370|15.78268
20250409015421383|15.59149
20250409015522782|15.18134
20250409015622857|15.48218
20250409015722918|15.48218
20250409015823386|15.50949
20250409015923536|15.53683
20250409020023614|15.53683
20250409020124270|15.48218
20250409020224515|15.53683
20250409020324987|15.48218
20250409020425457|15.48218
20250409020525691|15.29077
20250409020625811|15.48218
20250409020726488|15.48218
20250409020826602|15.78268
20250409020926641|15.48218
20250409021026644|16.32825
20250409021126654|15.94647
20250409021226831|15.56415
20250409021326914|15.48218
20250409021426936|15.48218
20250409021527346|15.56415
20250409021627645|15.50949
20250409021727930|15.48218
20250409021827931|15.53683
20250409021927956|15.56415
20250409022027968|15.50949
20250409022128595|15.48218
20250409022228640|15.48218
20250409022328646|15.53683
20250409022428650|15.53683
20250409022550694|15.48218
20250409022719552|12.75858
20250409022819658|15.48218
20250409022920124|15.48218
20250409023020849|15.48218
20250409023120880|15.48218
20250409023220908|15.86456
20250409023321531|15.53683
20250409023421831|15.48218
20250409023522188|14.88013
20250409023622233|15.56415
20250409023722951|15.78268
20250409023822977|15.48218
20250409023923636|15.48218
20250409024023870|15.50949
20250409024124297|15.48218
20250409024224810|15.48218
20250409024325677|15.48218
20250409024425771|15.48218
20250409024525875|15.48218
20250409024625914|15.48218
20250409024726293|14.52362
20250409024826367|15.91916
20250409024926908|15.50949
20250409025026910|15.53683
20250409025127560|15.48218
20250409025227651|15.59149
20250409025328259|15.48218
20250409025428491|15.48218
20250409025528936|15.48218
20250409025629385|15.48218
20250409025729616|15.56415
20250409025829740|15.48218
20250409025930316|15.59149
20250409030030562|15.48218
20250409030130612|15.48218
20250409030230654|15.50949
20250409030330747|15.48218
20250409030430774|15.83725
20250409030530855|15.48218
20250409030630965|15.48218
20250409030730996|15.94647
20250409030831900|15.48218
20250409030931938|15.15396
20250409031032427|15.50949
20250409031132507|15.53683
20250409031232525|15.48218
20250409031332609|15.48218
20250409031432656|15.48218
20250409031532718|15.53683
20250409031632809|15.48218
20250409031732846|15.48218
20250409031832972|15.48218
20250409031932986|15.48218
20250409032032998|15.48218
20250409032133109|15.48218
20250409032233156|15.48218
20250409032333925|15.23608
20250409032433997|15.48218
20250409032534111|15.48218
20250409032634112|15.48218
20250409032734127|15.53683
20250409032834854|15.29077
20250409032934882|15.48218
20250409033034985|15.48218
20250409033135907|15.48218
20250409033235999|15.48218
20250409033336982|15.48218
20250409033437525|15.48218
20250409033537602|15.48218
20250409033637609|15.48218
20250409033737671|15.48218
20250409033837775|15.48218
20250409033937893|15.18134
20250409034037939|15.48218
20250409034137942|15.23608
20250409034237995|15.48218
20250409034338106|15.48218
20250409034438226|15.48218
20250409034538373|15.48218
20250409034638382|15.48218
20250409034738710|15.48218
20250409034838725|15.48218
20250409034938770|15.48218
20250409035038893|15.48218
20250409035138900|15.48218
20250409035238942|15.23608
20250409035338944|15.53683
20250409035438958|15.59149
20250409035539217|15.48218
20250409035639325|15.23608
20250409035739461|15.29077
20250409035839807|15.18134
20250409035940179|15.15396
20250409040040244|15.15396
20250409040140814|15.48218
20250409040240977|15.48218
20250409040341474|15.20871
20250409040441476|15.48218
20250409040541635|15.48218
20250409040641637|15.48218
20250409040741732|15.48218
20250409040841792|15.18134
20250409040941898|15.15396
20250409041041943|15.20871
20250409041142432|15.48218
20250409041242527|15.48218
20250409041342594|15.07187
20250409041442668|14.93494
20250409041542734|15.48218
20250409041642754|15.20871
20250409041742760|15.48218
20250409041842808|15.09921
20250409041942812|15.09921
20250409042042857|15.48218
20250409042142978|15.18134
20250409042243100|15.29077
20250409042343278|15.18134
20250409042443506|15.48218
20250409042543611|15.26343
20250409042617706|15.48218
20250409042717718|15.29077
20250409042817756|15.09921
20250409042917874|15.48218
20250409043017969|15.12662
20250409043118749|15.20871
20250409043218842|15.15396
20250409043318973|15.48218
20250409043419110|15.48218
20250409043519964|15.48218
20250409043619972|15.48218
20250409043720231|15.48218
20250409043820911|15.48218
20250409043920939|15.20871
20250409044021405|15.48218
20250409044121431|15.12662
20250409044221823|15.48218
20250409044321871|15.48218
20250409044421988|15.20871
20250409044522186|15.23608
20250409044622259|17.06342
20250409044722877|15.26343
20250409044822942|15.48218
20250409044922986|15.23608
20250409045023106|15.23608
20250409045123111|15.48218
20250409045223563|15.29077
20250409045323675|15.48218
20250409045423797|15.20871
20250409045523919|15.15396
20250409045623968|15.48218
20250409045724534|15.48218
20250409045824604|15.01712
20250409045924892|15.48218
20250409050025554|15.26343
20250409050126646|15.12662
20250409050226763|15.48218
20250409050327180|15.48218
20250409050427994|15.20871
20250409050528750|15.23608
20250409050628852|15.18134
20250409050728970|15.15396
20250409050829199|15.48218
20250409050929753|15.23608
20250409051029792|15.09921
20250409051129845|15.09921
20250409051229943|15.07187
20250409051329993|15.26343
20250409051430475|15.48218
20250409051530552|15.48218
20250409051630597|15.48218
20250409051730975|15.01712
20250409051831408|15.15396
20250409051931614|15.20871
20250409052031729|15.48218
20250409052132162|15.15396
20250409052232203|15.48218
20250409052332700|15.48218
20250409052432746|15.29077
20250409052533254|15.23608
20250409052633745|15.04446
20250409052733748|15.20871
20250409052833871|15.07187
20250409052933908|15.15396
20250409053034202|15.20871
20250409053134852|15.04446
20250409053234920|15.12662
20250409053335349|15.15396
20250409053435472|15.12662
20250409053535902|15.12662
20250409053636256|15.04446
20250409053736639|15.48218
20250409053836679|15.48218
20250409053936946|15.12662
20250409054036993|15.48218
20250409054137498|14.7431
20250409054237725|14.98972
20250409054337866|15.07187
20250409054437873|15.48218
20250409054537951|15.18134
20250409054638467|15.26343
20250409054738483|15.01712
20250409054838626|15.12662
20250409054938971|15.48218
20250409055038977|15.15396
20250409055139673|15.07187
20250409055239759|15.15396
20250409055339784|15.09921
20250409055439880|15.18134
20250409055539951|15.09921
20250409055639975|15.29077
20250409055740479|15.04446
20250409055840662|15.23608
20250409055940742|14.96231
20250409060040888|15.15396
20250409060140918|15.15396
20250409060240922|15.15396
20250409060340926|15.15396
20250409060440984|15.18134
20250409060541750|15.15396
20250409060641799|14.96231
20250409060741909|15.01712
20250409060841938|15.20871
20250409060942191|15.50949
20250409061042241|15.01712
20250409061142258|15.26343
20250409061242601|15.07187
20250409061342641|15.12662
20250409061442995|14.96231
20250409061543716|15.01712
20250409061643843|15.15396
20250409061743918|15.15396
20250409061844476|15.12662
20250409061944792|15.15396
20250409062045182|15.04446
20250409062145760|15.04446
20250409062245795|15.15396
20250409062345860|14.96231
20250409062446435|14.96231
20250409062546526|15.09921
20250409062644703|14.96231
20250409062744808|15.09921
20250409062844911|15.18134
20250409062944969|15.15396
20250409063045540|15.12662
20250409063145664|15.18134
20250409063245732|15.23608
20250409063345800|15.15396
20250409063445944|15.23608
20250409063545966|14.96231
20250409063646770|15.04446
20250409063746877|15.18134
20250409063846939|15.26343
20250409063947279|15.29077
20250409064047374|14.98972
20250409064147488|14.98972
20250409064247536|14.98972
20250409064347647|15.20871
20250409064447803|15.26343
20250409064547829|15.07187
20250409064647949|15.01712
20250409064748729|14.90753
20250409064848813|15.09921
20250409064948948|14.93494
20250409065049575|14.93494
20250409065150374|15.12662
20250409065250387|15.48218
20250409065350977|15.18134
20250409065450988|15.04446
20250409065551572|14.68823
20250409065651650|15.18134
20250409065752176|14.6608
20250409065852607|15.15396
20250409065952838|15.01712
20250409070052859|15.04446
20250409070152961|15.01712
20250409070252992|15.07187
20250409070354750|15.07187
20250409070454782|15.07187
20250409070554827|14.82532
20250409070654889|14.93494
20250409070755288|15.23608
20250409070855361|15.09921
20250409070955954|14.93494
20250409071055981|14.85272
20250409071156559|14.90753
20250409071256878|14.93494
20250409071357177|14.90753
20250409071457263|14.93494
20250409071557811|14.85272
20250409071657902|14.90753
20250409071758446|15.18134
20250409071858531|14.98972
20250409071959106|16.21921
20250409072059132|14.93494
20250409072159810|15.04446
20250409072259901|14.88013
20250409072359939|14.85272
20250409072500290|14.88013
20250409072600900|15.07187
20250409072700930|15.09921
20250409072800973|15.01712
20250409072900990|14.96231
20250409073001410|14.88013
20250409073101517|14.93494
20250409073201997|14.90753
20250409073302246|15.48218
20250409073402250|14.71567
20250409073502735|14.77048
20250409073602797|14.85272
20250409073702864|14.77048
20250409073802917|15.04446
20250409073903305|14.90753
20250409074003940|15.01712
20250409074103967|14.98972
20250409074204133|14.85272
20250409074304897|14.88013
20250409074404933|15.04446
20250409074505206|15.07187
20250409074605231|14.79791
20250409074705349|15.07187
20250409074805364|15.01712
20250409074905395|15.01712
20250409075005491|14.85272
20250409075105514|14.77048
20250409075205886|15.07187
20250409075305913|15.01712
20250409075406360|14.77048
20250409075506372|14.90753
20250409075606492|14.85272
20250409075706734|14.88013
20250409075806763|14.93494
20250409075906783|14.90753
20250409080006927|14.90753
20250409080106929|14.85272
20250409080207370|15.01712
20250409080307372|14.79791
20250409080407389|14.77048
20250409080507596|14.79791
20250409080607659|14.77048
20250409080708148|14.88013
20250409080808810|14.77048
20250409080908835|14.88013
20250409081008909|14.7431
20250409081109383|14.85272
20250409081209399|14.90753
20250409081309988|15.01712
20250409081409995|14.96231
20250409081510581|14.90753
20250409081610668|14.90753
20250409081710769|14.79791
20250409081810812|14.93494
20250409081911817|14.98972
20250409082011887|15.01712
20250409082112489|15.01712
20250409082212518|15.09921
20250409082313977|15.04446
20250409082414421|15.01712
20250409082514996|14.82532
20250409082615648|14.7431
20250409082711753|14.79791
20250409082811867|14.77048
20250409082911988|14.85272
20250409083012745|15.07187
20250409083112751|14.93494
20250409083212761|14.88013
20250409083312803|14.85272
20250409083412812|14.98972
20250409083512885|14.93494
20250409083612902|14.93494
20250409083712921|14.93494
20250409083813256|14.90753
20250409083913351|14.6608
20250409084013478|14.85272
20250409084113483|14.68823
20250409084213586|14.90753
20250409084313904|14.85272
20250409084413948|15.6188
20250409084514162|14.93494
20250409084614421|14.93494
20250409084714948|14.88013
20250409084815491|14.96231
20250409084915547|14.98972
20250409085015598|14.6608
20250409085115632|15.15396
20250409085215639|14.96231
20250409085315680|15.09921
20250409085415793|14.98972
20250409085515855|14.93494
20250409085615978|15.48218
20250409085716370|14.96231
20250409085816471|14.90753
20250409085916760|15.20871
20250409090016880|14.93494
20250409090116916|15.07187
20250409090217144|14.85272
20250409090317230|14.96231
20250409090417265|14.79791
20250409090517804|15.01712
20250409090617817|14.93494
20250409090717858|14.85272
20250409090817915|14.98972
20250409090917936|14.77048
20250409091017966|14.98972
20250409091118425|15.01712
20250409091218692|14.85272
20250409091318750|14.68823
20250409091418780|14.96231
20250409091518782|14.79791
20250409091618859|15.07187
20250409091718862|14.85272
20250409091818942|14.90753
20250409091918944|14.82532
20250409092019110|14.93494
20250409092119909|14.90753
20250409092219978|14.90753
20250409092320246|14.93494
20250409092420277|14.13898
20250409092520361|15.01712
20250409092620640|14.77048
20250409092720824|14.77048
20250409092820890|14.79791
20250409092920985|14.90753
20250409093020989|14.82532
20250409093121165|14.88013
20250409093221241|14.96231
20250409093321268|14.77048
20250409093421896|14.79791
20250409093521915|14.77048
20250409093621989|14.96231
20250409093722974|14.55106
20250409093823275|14.93494
20250409093923290|14.79791
20250409094024544|14.90753
20250409094124637|14.93494
20250409094224777|14.85272
20250409094324785|14.90753
20250409094425477|14.79791
20250409094525514|14.93494
20250409094626227|14.85272
20250409094726262|14.82532
20250409094827156|15.01712
20250409094927361|15.56415
20250409095027747|15.01712
20250409095127786|14.85272
20250409095228376|14.93494
20250409095328472|14.85272
20250409095428997|15.04446
20250409095529114|14.96231
20250409095629680|15.18134
20250409095729782|14.79791
20250409095830411|14.85272
20250409095930472|14.90753
20250409100030695|14.79791
20250409100130787|14.68823
20250409100230798|14.90753
20250409100330822|14.85272
20250409100430933|14.85272
20250409100530987|15.01712
20250409100631622|14.90753
20250409100731632|14.79791
20250409100831663|14.90753
20250409100931739|14.7431
20250409101031851|14.96231
20250409101131910|14.96231
20250409101232209|15.18134
20250409101332476|14.82532
20250409101432477|14.90753
20250409101532492|14.85272
20250409101632611|14.85272
20250409101732665|15.07187
20250409101832783|15.01712
20250409101932846|14.90753
20250409102032878|14.96231
20250409102132970|15.53683
20250409102233318|14.93494
20250409102333626|14.7431
20250409102433631|14.85272
20250409102533645|14.88013
20250409102633661|14.90753
20250409102738879|14.90753
20250409102838992|14.90753
20250409102939543|14.63339
20250409103039588|15.15396
20250409103139595|15.04446
20250409103239618|14.63339
20250409103339739|14.71567
20250409103439945|14.88013
20250409103540458|14.93494
20250409103641240|14.93494
20250409103741502|14.90753
20250409103841526|14.96231
20250409103941648|15.01712
20250409104041828|15.07187
20250409104141945|15.01712
20250409104242581|14.90753
20250409104342620|14.93494
20250409104442721|14.98972
20250409104542800|15.04446
20250409104642913|14.90753
20250409104742917|17.98764
20250409104842946|14.93494
20250409104942953|14.93494
20250409105043585|14.90753
20250409105143634|14.93494
20250409105243640|14.96231
20250409105343720|14.90753
20250409105443898|14.90753
20250409105544131|14.90753
20250409105644167|14.6608
20250409105744641|14.96231
20250409105844728|15.04446
20250409105944766|15.07187
20250409110044844|15.04446
20250409110144906|15.01712
20250409110244935|15.04446
20250409110345658|15.01712
20250409110445793|14.93494
20250409110546406|15.01712
20250409110646493|14.79791
20250409110747239|15.07187
20250409110847969|14.98972
20250409110948773|14.68823
20250409111048782|15.01712
20250409111148884|14.96231
20250409111248910|15.04446
20250409111349680|15.01712
20250409111449813|14.90753
20250409111550479|14.96231
20250409111650713|14.79791
20250409111750878|15.01712
20250409111850918|14.98972
20250409111951943|15.04446
20250409112051979|14.85272
20250409112152701|15.07187
20250409112252728|14.46872
20250409112352994|15.01712
20250409112453541|15.53683
20250409112554355|14.90753
20250409112654766|14.08401
20250409112754884|15.07187
20250409112854971|15.01712
20250409112955143|15.01712
20250409113055834|14.93494
20250409113155936|15.01712
20250409113255995|14.85272
20250409113356107|14.96231
20250409113456174|14.98972
20250409113556391|15.07187
20250409113656406|15.01712
20250409113756531|15.01712
20250409113856611|15.07187
20250409113956641|15.01712
20250409114056905|14.98972
20250409114156945|14.90753
20250409114256964|15.01712
20250409114357485|15.01712
20250409114457508|14.88013
20250409114557532|15.04446
20250409114658109|14.85272
20250409114758114|15.01712
20250409114858894|15.01712
20250409114958956|14.96231
20250409115058987|14.82532
20250409115159774|14.96231
20250409115259851|14.90753
20250409115359932|14.88013
20250409115459989|14.90753
20250409115600173|14.90753
20250409115700244|14.85272
20250409115800585|15.15396
20250409115900712|15.07187
20250409120000799|15.01712
20250409120100819|14.98972
20250409120200915|15.04446
20250409120300939|14.85272
20250409120400974|14.90753
20250409120501930|14.98972
20250409120602349|14.90753
20250409120702993|14.96231
20250409120803443|15.12662
20250409120903804|15.01712
20250409121003913|15.01712
20250409121104285|14.93494
20250409121204396|15.07187
20250409121304516|14.93494
20250409121404820|15.01712
20250409121504929|14.96231
20250409121605255|15.07187
20250409121705361|14.98972
20250409121805945|14.6608
20250409121905967|14.46872
20250409122006670|15.07187
20250409122106679|14.93494
20250409122206795|14.93494
20250409122306874|15.07187
20250409122406930|14.93494
20250409122506958|15.07187
20250409122606978|14.98972
20250409122706985|15.01712
20250409122805863|15.18134
20250409122905866|15.01712
20250409123005878|14.88013
20250409123105970|14.90753
20250409123206396|15.23608
20250409123306511|14.98972
20250409123406637|15.01712
20250409123506734|15.09921
20250409123606757|15.07187
20250409123706853|15.20871
20250409123806937|15.07187
20250409123907956|14.98972
20250409124008333|14.98972
20250409124108679|14.79791
20250409124208782|14.88013
20250409124308893|15.07187
20250409124408911|15.04446
20250409124509314|14.98972
20250409124609622|14.93494
20250409124709666|15.01712
20250409124809753|14.85272
20250409124910301|14.96231
20250409125010370|14.93494
20250409125110914|15.01712
20250409125211606|15.01712
20250409125311720|15.18134
20250409125411745|15.07187
20250409125512240|15.01712
20250409125612342|15.01712
20250409125712898|15.01712
20250409125813345|15.07187
20250409125913563|15.04446
20250409130013673|14.7431
20250409130114280|15.01712
20250409130214707|15.04446
20250409130314937|15.07187
20250409130414981|15.01712
20250409130515587|14.90753
20250409130615624|14.90753
20250409130716226|14.85272
20250409130816710|15.04446
20250409130916841|14.96231
20250409131016950|15.09921
20250409131116995|14.96231
20250409131217328|15.15396
20250409131318267|14.93494
20250409131418803|15.01712
20250409131518956|14.93494
20250409131619497|15.01712
20250409131719624|14.96231
20250409131819644|14.90753
20250409131920308|15.09921
20250409132020721|15.01712
20250409132121742|15.01712
20250409132221745|15.01712
20250409132321751|15.04446
20250409132421813|14.98972
20250409132522497|15.48218
20250409132622512|15.04446
20250409132722841|15.01712
20250409132822854|14.90753
20250409132922973|14.77048
20250409133023446|14.93494
20250409133123655|15.01712
20250409133223766|14.96231
20250409133323791|15.09921
20250409133423803|15.01712
20250409133523857|14.98972
20250409133623967|15.07187
20250409133724353|14.90753
20250409133824535|14.93494
20250409133924809|15.09921
20250409134024918|14.90753
20250409134124932|15.07187
20250409134225345|15.09921
20250409134325725|14.63339
20250409134425848|15.04446
20250409134525919|14.93494
20250409134625965|15.04446
20250409134726649|14.96231
20250409134826729|15.04446
20250409134926784|14.85272
20250409135027241|15.18134
20250409135127477|15.18134
20250409135228178|15.09921
20250409135328505|14.93494
20250409135428830|15.23608
20250409135528903|14.98972
20250409135629560|14.93494
20250409135729913|15.07187
20250409135830366|15.07187
20250409135930393|14.93494
20250409140031119|14.96231
20250409140131223|15.01712
20250409140231948|14.96231
20250409140332279|15.04446
20250409140432686|15.04446
20250409140532771|15.04446
20250409140632853|15.01712
20250409140732860|15.09921
20250409140832929|14.96231
20250409140932993|14.98972
20250409141033682|14.96231
20250409141133743|15.01712
20250409141233921|14.98972
20250409141333982|14.96231
20250409141434271|15.15396
20250409141534832|14.68823
20250409141634842|15.04446
20250409141734862|15.12662
20250409141834899|14.93494
20250409141934999|15.01712
20250409142035104|15.09921
20250409142135317|15.04446
20250409142235685|15.18134
20250409142335787|15.07187
20250409142435904|15.01712
20250409142535933|15.07187
20250409142636138|14.93494
20250409142736426|15.01712
20250409142832814|15.04446
20250409142932847|15.07187
20250409143032909|15.18134
20250409143132941|15.15396
20250409143232976|15.07187
20250409143333921|15.01712
20250409143433938|15.12662
20250409143533948|15.07187
20250409143633994|15.09921
20250409143734235|15.01712
20250409143834492|15.04446
20250409143934507|14.98972
20250409144034626|15.07187
20250409144134989|15.09921
20250409144235841|15.07187
20250409144335953|15.09921
20250409144436146|15.07187
20250409144536226|15.07187
20250409144636227|15.04446
20250409144736242|15.18134
20250409144836922|15.07187
20250409144936981|15.04446
20250409145037766|15.23608
20250409145137855|15.01712
20250409145237938|15.12662
20250409145338350|15.23608
20250409145438591|15.18134
20250409145538631|15.15396
20250409145638745|15.20871
20250409145738846|15.18134
20250409145838943|15.07187
20250409145938979|15.12662
20250409150038995|15.12662
20250409150139427|15.01712
20250409150239754|15.15396
20250409150340466|15.12662
20250409150440717|16.21921
20250409150540799|15.12662
20250409150640872|15.09921
20250409150741267|15.12662
20250409150841373|15.18134
20250409150941928|15.15396
20250409151042346|15.18134
20250409151142657|15.07187
20250409151242814|15.12662
20250409151343300|15.15396
20250409151443702|15.12662
20250409151543930|15.07187
20250409151644169|15.15396
20250409151744553|15.23608
20250409151844654|15.12662
20250409151944837|15.18134
20250409152044845|15.23608
20250409152145944|15.15396
20250409152245970|15.20871
20250409152346580|15.15396
20250409152446615|15.07187
20250409152546977|15.07187
20250409152647735|15.6188
20250409152747871|15.15396
20250409152847929|15.15396
20250409152948150|15.23608
20250409153048727|15.07187
20250409153148858|15.18134
20250409153248907|15.09921
20250409153349147|15.18134
20250409153449149|15.15396
20250409153549883|15.07187
20250409153649951|15.48218
20250409153750113|15.23608
20250409153850191|15.15396
20250409153950247|15.18134
20250409154050635|15.26343
20250409154150661|15.18134
20250409154250743|15.18134
20250409154350851|15.23608
20250409154450967|15.29077
20250409154551260|15.01712
20250409154651692|15.09921
20250409154751721|15.20871
20250409154851745|15.18134
20250409154951858|15.18134
20250409155051939|15.18134
20250409155152531|15.23608
20250409155252630|15.23608
20250409155352752|15.48218
20250409155452773|15.29077
20250409155552829|15.18134
20250409155653484|15.26343
20250409155753491|15.23608
20250409155854169|15.18134
20250409155954491|15.23608
20250409160054871|15.23608
20250409160154887|15.48218
20250409160255645|15.48218
20250409160355951|15.18134
20250409160455996|15.48218
20250409160556661|15.48218
20250409160657687|15.48218
20250409160757975|15.48218
20250409160858625|15.48218
20250409160958933|15.18134
20250409161059446|15.48218
20250409161159556|15.48218
20250409161259569|15.48218
20250409161359622|15.50949
20250409161500465|15.48218
20250409161600483|15.48218
20250409161700812|15.48218
20250409161800877|15.48218
20250409161901557|15.48218
20250409162001602|15.78268
20250409162101616|16.54623
20250409162201849|15.48218
20250409162301861|15.48218
20250409162401914|15.48218
20250409162502219|15.48218
20250409162602960|15.48218
20250409162702965|15.48218
20250409162802976|15.48218
20250409162857731|15.48218
20250409162957811|15.48218
20250409163057933|15.23608
20250409163158813|15.48218
20250409163258899|15.48218
20250409163359185|15.50949
20250409163459752|15.48218
20250409163559814|15.48218
20250409163659883|15.48218
20250409163759920|15.48218
20250409163859931|15.48218
20250409164000258|15.48218
20250409164100523|15.48218
20250409164200644|15.48218
20250409164300764|15.48218
20250409164400787|15.80997
20250409164500952|15.83725
20250409164601599|15.50949
20250409164701704|16.3555
20250409164801722|15.50949
20250409164901736|15.48218
20250409165001813|15.48218
20250409165101855|15.48218
20250409165201909|15.48218
20250409165301919|15.56415
20250409165402566|15.53683
20250409165502668|15.53683
20250409165603313|15.56415
20250409165703394|15.56415
20250409165804580|15.48218
20250409165904685|16.30099
20250409170004794|15.56415
20250409170104815|15.48218
20250409170204999|15.56415
20250409170305607|15.53683
20250409170405798|15.50949
20250409170505812|15.53683
20250409170605844|15.56415
20250409170705892|15.56415
20250409170805984|15.59149
20250409170906855|15.83725
20250409171006856|15.56415
20250409171106976|15.78268
20250409171207791|15.56415
20250409171307885|15.80997
20250409171407978|15.53683
20250409171508265|15.56415
20250409171608269|15.56415
20250409171708389|15.56415
20250409171808401|15.6188
20250409171908420|16.21921
20250409172008915|15.53683
20250409172108971|15.50949
20250409172208977|15.53683
20250409172309496|15.56415
20250409172409538|15.59149
20250409172509608|15.48218
20250409172609726|15.56415
20250409172709849|16.00101
20250409172809886|15.56415
20250409172910830|15.6188
20250409173010999|15.56415
20250409173111502|15.6188
20250409173211619|15.6188
20250409173311620|15.78268
20250409173411840|15.53683
20250409173512870|15.56415
20250409173612985|15.78268
20250409173713602|15.56415
20250409173813671|15.48218
20250409173914302|15.56415
20250409174014551|15.53683
20250409174114996|15.6188
20250409174215354|15.59149
20250409174315662|15.56415
20250409174415679|15.56415
20250409174516416|15.78268
20250409174616939|15.56415
20250409174717103|15.56415
20250409174817161|15.59149
20250409174917747|14.55106
20250409175017860|15.56415
20250409175118406|16.0556
20250409175218497|15.56415
20250409175319475|15.78268
20250409175419515|15.83725
20250409175519757|15.78268
20250409175619784|15.80997
20250409175720389|15.56415
20250409175820403|15.56415
20250409175921205|15.6188
20250409180021596|15.53683
20250409180121736|15.56415
20250409180221997|15.6188
20250409180322460|15.80997
20250409180422949|15.6188
20250409180523111|15.56415
20250409180623457|15.56415
20250409180723795|15.50949
20250409180823911|15.48218
20250409180924461|15.78268
20250409181024968|15.59149
20250409181125153|15.80997
20250409181225561|15.56415
20250409181325946|15.64612
20250409181426385|15.80997
20250409181526386|15.80997
20250409181626481|15.78268
20250409181726828|15.78268
20250409181826840|15.6188
20250409181926861|15.89188
20250409182026973|15.86456
20250409182127477|15.78268
20250409182227529|15.59149
20250409182327636|15.80997
20250409182427840|15.83725
20250409182527935|15.83725
20250409182628808|15.83725
20250409182728888|15.83725
20250409182828896|15.83725
20250409182923696|15.78268
20250409183023772|15.80997
20250409183123842|15.89188
20250409183223854|15.86456
20250409183323913|15.83725
20250409183424186|15.83725
20250409183524217|15.50949
20250409183624244|15.83725
20250409183724264|15.80997
20250409183824356|15.80997
20250409183924674|15.83725
20250409184024931|16.38272
20250409184125287|15.83725
20250409184225537|15.89188
20250409184325637|15.91916
20250409184425958|15.78268
20250409184525985|15.83725
20250409184626816|15.80997
20250409184726929|15.83725
20250409184827512|15.78268
20250409184927633|15.78268
20250409185027656|15.94647
20250409185127758|15.80997
20250409185227795|16.60071
20250409185327895|15.91916
20250409185427996|15.83725
20250409185528168|15.91916
20250409185628223|15.86456
20250409185728993|15.89188
20250409185829104|15.83725
20250409185929803|16.00101
20250409190029978|15.83725
20250409190130643|15.91916
20250409190230660|15.97375
20250409190330718|15.83725
20250409190430792|15.94647
20250409190530838|15.91916
20250409190630961|15.94647
20250409190731756|16.00101
20250409190831866|15.91916
20250409190931978|15.15396
20250409191032317|15.80997
20250409191132361|15.80997
20250409191232606|15.89188
20250409191332633|15.91916
20250409191433239|15.89188
20250409191533268|15.91916
20250409191633875|15.94647
20250409191733976|15.91916
20250409191834527|15.97375
20250409191934613|15.91916
20250409192035151|15.83725
20250409192135246|16.11011
20250409192235853|15.86456
20250409192335882|15.86456
20250409192436488|15.97375
20250409192536531|15.83725
20250409192636964|15.83725
20250409192736998|15.83725
20250409192837794|15.86456
20250409192937971|16.00101
20250409193038780|15.91916
20250409193138874|15.80997
20250409193238972|15.80997
20250409193339265|15.80997
20250409193439382|15.83725
20250409193539647|15.80997
20250409193639676|15.86456
20250409193739760|15.78268
20250409193839879|15.6188
20250409193939949|15.78268
20250409194040421|15.83725
20250409194140586|15.80997
20250409194240619|15.83725
20250409194340636|16.00101
20250409194440727|15.78268
20250409194540810|15.80997
20250409194640817|15.80997
20250409194740896|15.80997
20250409194840901|15.78268
20250409194940974|15.80997
20250409195041352|15.78268
20250409195141710|15.80997
20250409195241774|15.83725
20250409195341822|15.83725
20250409195441934|15.83725
20250409195542101|15.78268
20250409195642128|15.78268
20250409195742752|15.59149
20250409195842785|15.80997
20250409195942835|15.83725
20250409200042899|15.80997
20250409200143183|15.6188
20250409200243971|15.86456
20250409200344791|15.78268
20250409200444864|15.59149
20250409200545985|15.6188
20250409200646530|15.78268
20250409200746869|15.6188
20250409200846967|15.80997
20250409200947467|15.78268
20250409201047482|15.78268
20250409201147889|15.53683
20250409201248968|15.56415
20250409201349783|15.53683
20250409201449802|15.80997
20250409201550403|15.48218
20250409201650644|15.56415
20250409201751217|16.00101
20250409201851929|15.78268
20250409201951960|15.6188
20250409202052603|15.6188
20250409202152624|15.6188
20250409202252656|15.6188
20250409202352720|15.56415
20250409202452952|15.78268
20250409202553264|15.56415
20250409202653370|16.00101
20250409202753820|15.78268
20250409202853889|15.59149
20250409202950276|15.48218
20250409203050395|15.53683
20250409203150765|15.59149
20250409203250973|15.78268
20250409203351165|15.6188
20250409203451885|15.56415
20250409203551939|15.56415
20250409203652185|15.56415
20250409203752232|15.86456
20250409203852879|15.53683
20250409203952883|15.59149
20250409204053266|15.48218
20250409204153762|15.59149
20250409204253816|15.53683
20250409204353886|15.59149
20250409204453890|15.53683
20250409204553945|15.48218
20250409204654390|15.48218
20250409204754498|15.48218
20250409204854699|15.48218
20250409204954797|15.53683
20250409205054802|15.53683
20250409205154880|15.53683
20250409205254915|15.48218
20250409205354987|15.48218
20250409205455621|15.53683
20250409205555635|15.94647
20250409205655653|15.48218
20250409205755668|15.50949
20250409205855765|15.53683
20250409205955958|15.48218
20250409210055994|15.86456
20250409210156684|15.53683
20250409210256793|15.56415
20250409210356817|15.48218
20250409210456917|15.48218
20250409210556956|15.50949
20250409210657559|15.48218
20250409210757631|15.56415
20250409210857665|15.56415
20250409210957756|15.48218
20250409211057882|15.48218
20250409211157929|15.53683
20250409211258892|15.53683
20250409211358916|15.56415
20250409211459500|15.83725
20250409211559521|15.48218
20250409211700110|15.48218
20250409211800748|15.53683
20250409211900858|15.6188
20250409212000939|15.50949
20250409212100950|15.56415
20250409212201574|15.48218
20250409212302251|15.48218
20250409212402637|15.48218
20250409212502683|15.6188
20250409212602854|15.50949
20250409212703321|15.48218
20250409212803553|15.48218
20250409212903965|15.15396
20250409213004778|15.48218
20250409213104786|15.50949
20250409213204923|15.50949
20250409213304984|15.56415
20250409213405567|15.48218
20250409213505642|15.50949
20250409213605757|15.53683
20250409213705778|15.53683
20250409213805892|15.48218
20250409213905928|15.48218
20250409214006512|15.48218
20250409214106521|15.48218
20250409214206812|15.48218
20250409214306921|15.53683
20250409214406969|15.48218
20250409214507824|15.48218
20250409214607947|15.48218
20250409214707982|15.48218
20250409214808361|15.48218
20250409214908576|15.48218
20250409215008716|15.48218
20250409215108861|15.53683
20250409215208885|15.48218
20250409215308987|15.48218
20250409215409644|15.59149
20250409215509682|15.53683
20250409215609806|15.48218
20250409215709852|15.23608
20250409215809860|15.50949
20250409215909906|15.48218
20250409220010660|15.48218
20250409220110762|15.56415
20250409220210768|15.48218
20250409220310776|15.78268
20250409220410897|16.21921
20250409220510925|15.48218
20250409220611814|15.48218
20250409220711867|15.48218
20250409220811897|15.48218
20250409220911948|16.19193
20250409221012586|15.48218
20250409221112596|15.48218
20250409221212735|15.53683
20250409221312867|15.48218
20250409221412906|15.48218
20250409221513165|15.48218
20250409221613631|15.48218
20250409221713677|15.48218
20250409221813719|15.48218
20250409221913795|15.50949
20250409222013898|15.48218
20250409222113945|15.56415
20250409222213948|15.50949
20250409222314203|15.48218
20250409222414662|15.48218
20250409222514674|15.56415
20250409222614743|15.48218
20250409222714744|15.48218
20250409222814792|15.48218
20250409222914859|15.48218
20250409223016789|15.48218
20250409223116891|15.48218
20250409223217122|15.48218
20250409223317971|15.48218
20250409223418447|15.48218
20250409223518530|15.48218
20250409223618598|15.48218
20250409223718625|15.48218
20250409223818762|15.48218
20250409223918928|15.48218
20250409224018966|15.48218
20250409224119153|15.48218
20250409224219961|15.48218
20250409224320581|15.48218
20250409224420595|15.48218
20250409224520599|15.26343
20250409224620721|15.48218
20250409224720796|15.26343
20250409224820803|15.48218
20250409224920890|15.48218
20250409225020984|15.48218
20250409225121105|15.48218
20250409225221653|15.48218
20250409225321891|15.48218
20250409225421909|15.48218
20250409225521991|16.0556
20250409225622101|15.48218
20250409225722397|15.48218
20250409225822416|15.48218
20250409225922614|15.48218
20250409230022757|15.48218
20250409230122984|15.48218
20250409230223378|15.48218
20250409230323717|15.48218
20250409230423766|15.78268
20250409230523847|15.20871
20250409230623870|15.48218
20250409230723965|15.48218
20250409230824518|15.48218
20250409230924592|15.48218
20250409231024656|15.26343
20250409231124662|15.48218
20250409231224763|15.48218
20250409231324909|15.48218
20250409231424973|15.56415
20250409231525476|15.50949
20250409231625922|15.48218
20250409231727360|15.48218
20250409231827361|15.48218
20250409231927647|15.23608
20250409232027741|15.48218
20250409232128270|15.48218
20250409232228891|15.48218
20250409232328922|15.48218
20250409232428943|15.48218
20250409232529523|15.48218
20250409232629533|15.48218
20250409232730135|15.48218
20250409232830896|15.48218
20250409232930993|15.48218
20250409233031281|15.48218
20250409233131366|15.23608
20250409233231434|15.48218
20250409233331514|15.48218
20250409233431568|15.48218
20250409233531639|15.09921
20250409233631743|15.48218
20250409233731775|15.26343
20250409233831880|15.48218
20250409233931911|15.26343
20250409234032331|15.48218
20250409234132766|15.48218
20250409234232811|15.48218
20250409234332916|15.23608
20250409234432938|15.48218
20250409234532950|15.48218
20250409234632957|15.48218
20250409234733187|15.48218
20250409234833294|15.48218
20250409234933603|15.26343
20250409235033658|15.48218
20250409235133771|15.48218
20250409235233833|15.23608
20250409235333907|15.26343
20250409235434372|15.48218
20250409235534472|15.48218
20250409235635843|15.48218
20250409235735865|15.48218
20250409235836931|15.48218
20250409235936953|15.48218