20250410000037545|15.09921
20250410000137547|15.48218
20250410000237981|15.23608
20250410000338104|15.48218
20250410000438475|15.48218
20250410000538785|15.48218
20250410000638999|15.48218
20250410000739110|15.48218
20250410000839553|15.48218
20250410000939602|15.48218
20250410001040787|15.26343
20250410001140878|15.29077
20250410001240900|15.48218
20250410001340917|15.48218
20250410001441272|15.48218
20250410001541384|15.26343
20250410001641834|15.48218
20250410001741947|15.48218
20250410001842385|15.48218
20250410001942584|15.26343
20250410002042919|15.48218
20250410002142971|15.48218
20250410002243461|15.15396
20250410002343506|15.29077
20250410002444588|15.48218
20250410002544661|15.48218
20250410002644750|15.48218
20250410002744755|15.48218
20250410002844849|15.23608
20250410002944894|15.48218
20250410003041748|15.26343
20250410003220305|15.01712
20250410003320884|15.48218
20250410003420966|15.48218
20250410003521161|15.15396
20250410003621222|15.48218
20250410003721884|15.23608
20250410003821924|15.48218
20250410003922413|15.29077
20250410004022506|15.48218
20250410004122620|15.48218
20250410004222704|15.23608
20250410004322786|15.26343
20250410004423293|15.48218
20250410004523366|15.23608
20250410004623881|15.48218
20250410004723951|15.23608
20250410004824552|15.18134
20250410004924672|15.48218
20250410005024734|15.48218
20250410005124753|15.15396
20250410005224883|15.48218
20250410005324942|15.20871
20250410005424956|15.09921
20250410005525671|15.20871
20250410005625831|15.23608
20250410005725921|15.18134
20250410005825999|15.18134
20250410005926317|15.23608
20250410010026357|15.09921
20250410010126902|15.26343
20250410010226974|15.18134
20250410010326977|15.23608
20250410010427100|15.15396
20250410010527872|14.93494
20250410010627944|15.12662
20250410010728269|15.01712
20250410010828270|15.29077
20250410010928365|15.18134
20250410011028401|15.23608
20250410011128642|15.48218
20250410011228656|15.23608
20250410011328682|15.18134
20250410011428772|15.15396
20250410011528805|15.15396
20250410011628849|15.18134
20250410011728933|15.15396
20250410011828971|15.48218
20250410011928996|15.23608
20250410012029108|15.09921
20250410012129230|15.07187
20250410012229258|15.15396
20250410012329370|14.98972
20250410012429427|15.09921
20250410012529530|15.09921
20250410012629644|15.04446
20250410012729674|15.20871
20250410012829681|15.18134
20250410012929732|15.18134
20250410013029849|15.18134
20250410013129876|15.09921
20250410013229919|15.04446
20250410013329924|15.18134
20250410013429986|15.15396
20250410013529989|15.18134
20250410013630104|15.09921
20250410013730378|15.15396
20250410013830385|15.12662
20250410013930891|15.18134
20250410014030918|15.48218
20250410014130924|15.18134
20250410014230948|15.15396
20250410014331354|15.12662
20250410014431431|15.01712
20250410014531758|15.15396
20250410014631844|14.90753
20250410014731875|15.26343
20250410014831965|15.20871
20250410014932712|15.15396
20250410015032996|15.48218
20250410015133727|15.15396
20250410015233729|15.18134
20250410015333818|15.12662
20250410015433908|15.09921
20250410015533945|15.09921
20250410015634152|15.09921
20250410015734522|15.15396
20250410015834604|15.04446
20250410015935176|15.07187
20250410020035878|15.12662
20250410020135933|15.23608
20250410020235987|15.15396
20250410020336430|15.04446
20250410020436481|15.07187
20250410020537707|15.07187
20250410020637764|15.07187
20250410020737806|15.07187
20250410020837896|15.18134
20250410020938377|15.15396
20250410021038402|15.18134
20250410021139160|15.20871
20250410021239417|15.15396
20250410021339655|15.48218
20250410021439682|15.09921
20250410021540682|15.07187
20250410021640725|15.01712
20250410021740810|15.09921
20250410021840825|15.09921
20250410021940872|15.15396
20250410022040885|15.12662
20250410022140952|15.07187
20250410022241159|15.15396
20250410022341260|15.15396
20250410022441983|15.07187
20250410022542961|15.04446
20250410022643144|15.01712
20250410022743926|15.01712
20250410022844105|15.48218
20250410022944963|15.07187
20250410023107737|14.98972
20250410023238344|15.07187
20250410023338513|15.07187
20250410023438796|15.12662
20250410023538852|15.12662
20250410023638922|15.01712
20250410023738934|15.07187
20250410023838940|15.15396
20250410023939319|15.07187
20250410024039385|15.04446
20250410024139486|14.96231
20250410024239516|15.07187
20250410024339947|15.07187
20250410024439957|15.04446
20250410024539990|14.77048
20250410024640956|14.98972
20250410024741103|15.01712
20250410024841543|15.04446
20250410024942305|15.07187
20250410025042736|14.98972
20250410025142817|14.85272
20250410025242889|15.23608
20250410025342952|15.04446
20250410025442991|15.07187
20250410025543671|14.98972
20250410025643853|14.98972
20250410025743915|14.82532
20250410025844538|15.01712
20250410025944648|15.04446
20250410030044740|15.07187
20250410030144774|14.90753
20250410030244853|15.12662
20250410030344936|15.12662
20250410030444973|15.12662
20250410030545616|15.04446
20250410030645836|14.98972
20250410030745904|15.04446
20250410030846627|14.96231
20250410030946651|15.01712
20250410031046746|14.93494
20250410031146779|15.01712
20250410031246882|15.04446
20250410031346975|14.98972
20250410031447121|14.98972
20250410031547945|15.04446
20250410031647950|15.04446
20250410031747979|15.01712
20250410031848752|15.01712
20250410031948861|15.07187
20250410032048949|14.90753
20250410032149597|15.48218
20250410032249938|15.01712
20250410032350502|14.96231
20250410032450959|14.90753
20250410032551671|15.01712
20250410032651782|14.98972
20250410032751811|15.04446
20250410032851909|14.93494
20250410032951941|15.01712
20250410033051950|15.04446
20250410033152368|15.07187
20250410033252772|15.01712
20250410033352892|15.01712
20250410033452894|15.01712
20250410033552966|14.96231
20250410033653307|14.90753
20250410033753553|15.15396
20250410033853616|15.07187
20250410033953712|14.90753
20250410034053961|14.90753
20250410034154345|15.01712
20250410034254405|15.01712
20250410034354486|14.93494
20250410034454491|14.93494
20250410034554597|14.98972
20250410034654660|14.77048
20250410034754890|14.93494
20250410034854905|14.98972
20250410034955106|15.01712
20250410035055298|14.85272
20250410035155862|14.98972
20250410035255883|15.07187
20250410035355974|14.68823
20250410035456572|14.90753
20250410035556799|15.23608
20250410035656902|15.07187
20250410035756938|14.93494
20250410035857324|14.90753
20250410035957366|14.93494
20250410040057396|14.90753
20250410040157496|14.88013
20250410040257521|14.90753
20250410040357714|14.93494
20250410040457728|14.85272
20250410040557757|14.93494
20250410040657862|14.90753
20250410040757984|14.90753
20250410040858714|14.96231
20250410040958786|14.90753
20250410041058818|15.01712
20250410041159505|14.96231
20250410041259918|14.85272
20250410041359936|14.98972
20250410041500391|14.85272
20250410041600427|14.93494
20250410041700518|15.01712
20250410041800937|14.93494
20250410041901244|14.88013
20250410042001618|14.90753
20250410042101664|14.96231
20250410042202283|14.93494
20250410042302389|14.82532
20250410042402940|14.90753
20250410042502946|14.96231
20250410042603625|14.88013
20250410042703944|14.88013
20250410042804312|14.68823
20250410042904946|14.85272
20250410043004954|14.85272
20250410043105470|14.96231
20250410043133703|14.90753
20250410043233797|14.90753
20250410043333905|14.85272
20250410043433968|15.01712
20250410043534749|14.82532
20250410043634801|14.7431
20250410043734888|14.85272
20250410043834933|14.7431
20250410043934964|14.79791
20250410044035734|14.79791
20250410044135743|14.79791
20250410044235849|14.77048
20250410044335902|14.77048
20250410044436187|14.85272
20250410044536262|14.68823
20250410044636330|14.85272
20250410044736834|14.96231
20250410044836840|14.79791
20250410044936869|14.93494
20250410045036990|14.6608
20250410045137983|14.77048
20250410045238234|14.6608
20250410045338263|14.79791
20250410045438639|14.71567
20250410045538723|14.85272
20250410045638804|14.82532
20250410045738817|14.68823
20250410045838892|14.93494
20250410045938900|14.68823
20250410050039992|15.01712
20250410050140382|14.6608
20250410050240606|14.82532
20250410050340727|14.77048
20250410050440806|14.82532
20250410050540807|14.93494
20250410050640883|14.88013
20250410050740896|14.79791
20250410050841478|14.82532
20250410050941527|14.79791
20250410051042745|14.77048
20250410051142746|14.52362
20250410051242777|14.79791
20250410051342853|14.96231
20250410051443333|14.77048
20250410051543354|14.77048
20250410051643935|14.88013
20250410051743979|14.79791
20250410051844573|14.71567
20250410051944657|14.6608
20250410052045184|14.77048
20250410052145376|14.7431
20250410052245821|14.71567
20250410052345900|14.79791
20250410052446493|14.85272
20250410052546522|14.96231
20250410052646526|14.77048
20250410052746616|14.77048
20250410052846653|14.71567
20250410052946733|14.68823
20250410053046855|14.6608
20250410053146904|14.60593
20250410053247790|14.6608
20250410053347812|14.77048
20250410053447870|14.71567
20250410053547887|14.77048
20250410053647931|14.68823
20250410053747995|14.85272
20250410053848118|14.55106
20250410053948741|14.77048
20250410054048800|14.79791
20250410054148882|14.79791
20250410054248947|14.38635
20250410054349711|14.63339
20250410054449817|14.68823
20250410054549877|14.68823
20250410054649879|14.79791
20250410054749921|14.85272
20250410054849922|14.71567
20250410054950243|14.77048
20250410055050246|14.77048
20250410055150824|14.7431
20250410055250896|14.30392
20250410055351410|14.77048
20250410055451479|14.63339
20250410055552949|14.7431
20250410055652954|14.77048
20250410055753497|14.6608
20250410055853670|14.63339
20250410055953760|14.7431
20250410060053775|14.6608
20250410060153843|14.68823
20250410060253921|14.68823
20250410060354432|14.85272
20250410060454508|14.68823
20250410060555816|14.63339
20250410060655822|14.82532
20250410060755909|14.71567
20250410060855921|14.44125
20250410060956260|14.68823
20250410061056880|14.7431
20250410061156976|14.63339
20250410061257523|14.6608
20250410061357567|14.68823
20250410061457652|14.6608
20250410061557688|14.55106
20250410061657763|14.7431
20250410061758720|14.49619
20250410061858731|14.7431
20250410061958796|14.63339
20250410062058812|14.68823
20250410062158894|14.77048
20250410062258947|14.82532
20250410062358966|14.71567
20250410062459822|14.60593
20250410062559918|14.7431
20250410062659984|15.07187
20250410062800612|14.6608
20250410062900616|14.63339
20250410063000719|14.6608
20250410063100910|14.63339
20250410063200710|14.6608
20250410063300770|14.68823
20250410063400881|14.90753
20250410063500924|14.57849
20250410063601333|14.68823
20250410063701383|14.6608
20250410063801750|14.52362
20250410063901806|14.71567
20250410064001862|14.68823
20250410064101867|14.63339
20250410064201972|14.63339
20250410064302319|14.60593
20250410064402368|14.63339
20250410064502492|14.71567
20250410064602536|14.6608
20250410064702540|14.63339
20250410064802853|14.60593
20250410064902936|14.63339
20250410065002973|14.6608
20250410065102974|14.55106
20250410065203951|14.194
20250410065304188|14.63339
20250410065404731|14.63339
20250410065504811|14.63339
20250410065604934|14.63339
20250410065704938|14.6608
20250410065804983|14.55106
20250410065905604|14.52362
20250410070005655|14.63339
20250410070106270|14.57849
20250410070206370|14.63339
20250410070306937|14.55106
20250410070407505|14.68823
20250410070507679|14.63339
20250410070607723|14.52362
20250410070707901|14.60593
20250410070807911|14.38635
20250410070909295|14.46872
20250410071009396|14.57849
20250410071109711|14.6608
20250410071209881|14.55106
20250410071310406|14.24896
20250410071410409|14.55106
20250410071511154|14.57849
20250410071611980|14.38635
20250410071712841|14.52362
20250410071812883|14.63339
20250410071912925|14.55106
20250410072012926|14.46872
20250410072113461|14.41379
20250410072213519|14.41379
20250410072313603|14.6608
20250410072413650|14.63339
20250410072513750|14.38635
20250410072613974|14.55106
20250410072713987|14.52362
20250410072814578|14.46872
20250410072914787|14.68823
20250410073014872|14.52362
20250410073114945|14.46872
20250410073215131|14.44125
20250410073315799|14.46872
20250410073416350|14.46872
20250410073516374|14.55106
20250410073616809|14.52362
20250410073716889|14.46872
20250410073816894|14.55106
20250410073916913|14.7431
20250410074016951|14.46872
20250410074117302|14.35889
20250410074217785|14.30392
20250410074317795|14.46872
20250410074417902|14.46872
20250410074517975|14.63339
20250410074617987|14.33142
20250410074718630|14.44125
20250410074818751|14.16653
20250410074918772|14.38635
20250410075018896|14.55106
20250410075118969|14.38635
20250410075219238|14.46872
20250410075319351|14.44125
20250410075419372|14.57849
20250410075519887|14.38635
20250410075619963|14.41379
20250410075720434|14.57849
20250410075820482|14.55106
20250410075920601|14.46872
20250410080020675|14.52362
20250410080120783|14.30392
20250410080220904|14.27646
20250410080320978|14.30392
20250410080420991|14.52362
20250410080521731|14.30392
20250410080621815|14.44125
20250410080721898|14.52362
20250410080821954|14.55106
20250410080922968|14.55106
20250410081023215|14.38635
20250410081123378|14.41379
20250410081223494|14.60593
20250410081323585|14.46872
20250410081423594|14.52362
20250410081523919|14.63339
20250410081624953|14.52362
20250410081725237|14.27646
20250410081825357|14.30392
20250410081925382|14.38635
20250410082025472|14.52362
20250410082125808|14.44125
20250410082225821|14.2215
20250410082326387|14.35889
20250410082426407|14.60593
20250410082527120|14.41379
20250410082627229|14.55106
20250410082727633|14.30392
20250410082827727|14.46872
20250410082928242|14.52362
20250410083028835|14.44125
20250410083128952|14.38635
20250410083227694|14.63339
20250410083327846|14.30392
20250410083427861|14.41379
20250410083527987|14.38635
20250410083628335|14.33142
20250410083728399|14.49619
20250410083828884|14.41379
20250410083928988|14.46872
20250410084029827|14.41379
20250410084129924|14.35889
20250410084229997|14.30392
20250410084330923|14.46872
20250410084431735|14.33142
20250410084531762|14.35889
20250410084631790|14.46872
20250410084731838|13.03561
20250410084831881|14.24896
20250410084931911|14.41379
20250410085032123|14.194
20250410085132320|14.33142
20250410085232820|14.24896
20250410085332926|14.35889
20250410085432968|14.44125
20250410085532971|14.46872
20250410085633563|14.41379
20250410085733597|14.55106
20250410085833951|14.41379
20250410085934232|14.41379
20250410090034234|14.49619
20250410090134810|14.52362
20250410090234866|14.44125
20250410090335568|14.24896
20250410090435609|14.41379
20250410090536396|14.41379
20250410090636486|14.57849
20250410090737153|14.68823
20250410090837411|14.41379
20250410090937971|14.41379
20250410091038426|14.60593
20250410091138786|14.46872
20250410091238920|14.46872
20250410091339581|14.35889
20250410091439649|14.38635
20250410091539868|14.41379
20250410091639940|14.46872
20250410091739980|14.24896
20250410091840686|14.52362
20250410091940986|14.46872
20250410092040999|14.46872
20250410092141634|14.60593
20250410092241721|14.46872
20250410092341806|14.46872
20250410092441863|14.33142
20250410092541896|14.35889
20250410092641990|14.33142
20250410092742157|14.27646
20250410092842224|14.46872
20250410092942962|14.44125
20250410093043438|14.46872
20250410093143506|14.38635
20250410093243519|14.57849
20250410093343601|14.55106
20250410093443885|14.38635
20250410093543910|14.49619
20250410093645970|14.63339
20250410093746214|14.41379
20250410093846332|14.46872
20250410093946487|14.44125
20250410094046592|14.49619
20250410094146595|14.44125
20250410094246987|14.41379
20250410094347822|14.44125
20250410094448813|14.41379
20250410094548873|14.52362
20250410094648874|14.52362
20250410094748895|14.44125
20250410094849655|14.60593
20250410094949663|14.44125
20250410095050412|14.33142
20250410095150884|14.63339
20250410095251681|14.35889
20250410095351781|14.35889
20250410095451853|14.46872
20250410095551949|14.41379
20250410095652368|14.30392
20250410095752804|14.63339
20250410095853120|14.52362
20250410095953550|14.38635
20250410100053781|14.38635
20250410100153824|14.41379
20250410100254434|14.38635
20250410100354652|14.30392
20250410100455100|14.35889
20250410100555860|14.30392
20250410100655945|14.30392
20250410100755984|14.27646
20250410100856464|14.38635
20250410100956526|14.46872
20250410101057147|14.33142
20250410101157156|14.38635
20250410101257786|14.41379
20250410101357869|14.33142
20250410101458430|14.30392
20250410101558517|14.30392
20250410101659120|14.41379
20250410101759363|14.41379
20250410101859769|14.38635
20250410101959890|14.41379
20250410102059973|14.41379
20250410102159986|14.44125
20250410102300503|14.35889
20250410102400799|14.96231
20250410102501886|14.57849
20250410102601998|14.30392
20250410102702646|14.30392
20250410102802685|14.33142
20250410102903300|14.33142
20250410103003365|14.38635
20250410103103999|14.30392
20250410103204291|14.33142
20250410103254820|14.46872
20250410103354928|14.30392
20250410103454969|14.27646
20250410103555461|14.38635
20250410103655863|14.41379
20250410103755975|14.46872
20250410103856283|14.52362
20250410103956982|14.46872
20250410104057499|14.08401
20250410104157917|14.41379
20250410104257973|14.38635
20250410104358577|14.44125
20250410104458727|14.44125
20250410104558799|14.55106
20250410104658819|14.55106
20250410104758852|14.38635
20250410104858930|14.41379
20250410104958948|14.44125
20250410105059459|14.52362
20250410105159810|14.35889
20250410105259873|14.38635
20250410105359985|14.41379
20250410105500288|14.49619
20250410105600446|14.44125
20250410105700940|14.30392
20250410105800995|14.41379
20250410105901894|14.35889
20250410110001917|14.52362
20250410110101995|14.41379
20250410110202176|14.41379
20250410110302829|14.44125
20250410110402921|14.60593
20250410110503729|14.46872
20250410110603775|14.49619
20250410110703866|14.46872
20250410110804522|14.41379
20250410110904523|14.46872
20250410111004598|14.33142
20250410111104969|14.44125
20250410111205396|14.33142
20250410111305422|14.44125
20250410111405492|14.52362
20250410111505515|14.46872
20250410111605535|14.44125
20250410111705617|14.41379
20250410111805636|14.46872
20250410111905814|14.41379
20250410112005848|14.46872
20250410112105881|14.38635
20250410112205939|14.46872
20250410112305988|14.30392
20250410112406650|14.41379
20250410112506845|14.38635
20250410112606857|14.46872
20250410112706918|14.35889
20250410112806998|14.30392
20250410112907202|14.6608
20250410113007417|14.46872
20250410113107567|14.41379
20250410113207669|14.46872
20250410113307728|14.27646
20250410113407808|14.57849
20250410113507818|14.46872
20250410113607890|14.02899
20250410113707975|14.38635
20250410113808362|15.15396
20250410113908484|14.49619
20250410114008545|14.38635
20250410114108704|14.55106
20250410114208789|14.44125
20250410114308811|14.27646
20250410114408900|14.46872
20250410114508944|14.30392
20250410114609141|14.46872
20250410114709161|14.49619
20250410114809411|14.30392
20250410114909764|14.11151
20250410115010170|14.33142
20250410115110696|14.38635
20250410115210916|14.41379
20250410115310972|14.38635
20250410115411773|14.38635
20250410115511780|14.46872
20250410115611871|14.52362
20250410115711941|14.55106
20250410115811986|14.49619
20250410115912294|14.44125
20250410120012358|14.41379
20250410120112379|14.38635
20250410120212457|14.35889
20250410120312837|14.46872
20250410120412924|14.46872
20250410120512982|14.49619
20250410120613104|14.52362
20250410120713225|14.46872
20250410120813227|14.38635
20250410120913263|14.46872
20250410121013872|14.33142
20250410121113895|14.41379
20250410121213934|14.46872
20250410121314125|14.44125
20250410121414465|14.55106
20250410121514538|14.52362
20250410121614639|14.46872
20250410121714680|14.41379
20250410121814805|13.89139
20250410121914898|14.41379
20250410122014903|14.52362
20250410122115362|14.60593
20250410122215398|14.46872
20250410122316252|14.49619
20250410122416328|14.46872
20250410122516726|14.35889
20250410122616727|14.55106
20250410122716954|14.38635
20250410122817338|14.46872
20250410122918152|14.46872
20250410123018926|14.16653
20250410123118968|14.49619
20250410123218977|14.57849
20250410123321867|14.55106
20250410123421913|14.52362
20250410123522295|14.38635
20250410123622958|14.55106
20250410123723750|14.46872
20250410123823851|14.52362
20250410123923902|14.55106
20250410124024180|14.41379
20250410124124730|14.41379
20250410124224934|14.55106
20250410124324956|14.55106
20250410124425415|14.57849
20250410124525533|14.52362
20250410124625640|14.44125
20250410124725754|14.44125
20250410124825760|14.57849
20250410124925983|14.46872
20250410125026104|14.41379
20250410125126459|14.46872
20250410125226529|14.41379
20250410125326642|14.57849
20250410125426691|14.33142
20250410125526816|14.52362
20250410125626917|14.44125
20250410125726952|14.44125
20250410125826969|14.49619
20250410125927413|14.49619
20250410130027447|14.63339
20250410130127515|14.52362
20250410130227597|14.41379
20250410130327940|14.52362
20250410130427992|14.49619
20250410130528119|14.38635
20250410130628765|14.49619
20250410130728851|13.94641
20250410130828859|14.55106
20250410130928903|14.35889
20250410131029179|14.46872
20250410131129242|14.55106
20250410131229393|14.33142
20250410131329813|14.41379
20250410131429929|14.52362
20250410131529933|14.46872
20250410131629995|14.41379
20250410131730745|14.52362
20250410131830769|14.41379
20250410131930805|14.38635
20250410132030912|14.46872
20250410132131282|14.52362
20250410132231712|14.46872
20250410132331807|14.44125
20250410132431867|14.30392
20250410132531973|14.46872
20250410132632836|14.52362
20250410132732981|14.52362
20250410132833378|14.38635
20250410132933474|14.55106
20250410133033515|14.46872
20250410133134533|14.60593
20250410133234915|14.85272
20250410133334972|14.46872
20250410133435658|14.7431
20250410133535725|14.55106
20250410133635762|14.52362
20250410133735865|14.46872
20250410133835893|14.60593
20250410133936477|14.60593
20250410134036537|14.52362
20250410134136647|14.52362
20250410134236862|14.55106
20250410134336865|14.52362
20250410134436893|14.55106
20250410134536899|14.55106
20250410134637162|14.49619
20250410134737242|14.57849
20250410134837892|14.46872
20250410134938604|14.49619
20250410135038710|14.49619
20250410135138742|14.38635
20250410135239322|14.63339
20250410135339913|14.46872
20250410135440109|14.63339
20250410135540703|14.52362
20250410135640851|14.52362
20250410135740870|14.49619
20250410135841610|14.46872
20250410135941652|14.55106
20250410140042359|14.60593
20250410140142402|14.55106
20250410140242602|14.63339
20250410140342615|14.55106
20250410140442647|14.63339
20250410140542731|14.63339
20250410140642743|14.57849
20250410140742843|14.52362
20250410140842895|14.60593
20250410140942928|14.46872
20250410141042994|14.52362
20250410141143284|14.49619
20250410141243391|14.60593
20250410141343407|14.63339
20250410141443577|14.55106
20250410141543616|14.63339
20250410141643638|14.49619
20250410141743732|14.60593
20250410141843747|14.63339
20250410141943768|14.63339
20250410142043944|14.55106
20250410142143966|14.63339
20250410142244308|14.57849
20250410142344430|14.57849
20250410142444546|14.52362
20250410142544993|14.52362
20250410142645981|14.46872
20250410142746258|14.55106
20250410142846708|14.52362
20250410142946831|14.46872
20250410143046903|14.60593
20250410143147166|14.68823
20250410143247642|14.6608
20250410143348740|14.63339
20250410143448863|14.63339
20250410143548979|14.63339
20250410143649279|14.63339
20250410143749396|14.60593
20250410143849400|14.63339
20250410143949780|14.63339
20250410144049849|14.63339
20250410144149929|14.57849
20250410144249940|14.60593
20250410144350211|14.63339
20250410144450355|14.6608
20250410144550987|14.6608
20250410144651231|14.63339
20250410144751860|14.6608
20250410144851914|14.63339
20250410144951949|14.79791
20250410145052567|14.44125
20250410145152615|14.71567
20250410145252654|14.68823
20250410145352728|14.57849
20250410145452737|14.52362
20250410145552824|14.6608
20250410145652858|14.6608
20250410145752930|14.68823
20250410145852944|14.6608
20250410145952946|14.63339
20250410150053654|14.68823
20250410150153725|14.46872
20250410150253783|14.6608
20250410150353843|14.90753
20250410150453999|14.79791
20250410150554210|14.6608
20250410150654906|14.68823
20250410150754925|14.6608
20250410150854980|14.88013
20250410150954989|15.01712
20250410151055357|14.68823
20250410151155476|14.6608
20250410151255933|14.7431
20250410151356219|14.68823
20250410151456259|14.77048
20250410151556890|14.77048
20250410151657112|14.71567
20250410151757224|14.68823
20250410151857823|14.71567
20250410151957869|14.77048
20250410152057996|14.71567
20250410152158869|14.63339
20250410152258906|14.93494
20250410152359236|14.63339
20250410152459263|14.77048
20250410152559352|14.79791
20250410152659403|14.79791
20250410152759642|14.7431
20250410152859742|14.68823
20250410152959744|14.6608
20250410153059802|14.7431
20250410153159888|14.79791
20250410153300705|15.01712
20250410153400773|14.77048
20250410153500780|14.68823
20250410153600843|14.7431
20250410153700929|14.79791
20250410153800949|14.77048
20250410153901273|14.7431
20250410154001393|14.68823
20250410154101838|12.11938
20250410154201924|14.79791
20250410154302274|14.7431
20250410154402347|14.79791
20250410154502511|14.77048
20250410154602572|14.79791
20250410154702660|14.79791
20250410154803189|14.77048
20250410154903534|14.7431
20250410155003838|14.68823
20250410155103851|14.85272
20250410155204427|14.68823
20250410155304743|14.6608
20250410155405332|14.77048
20250410155505357|14.79791
20250410155605621|14.82532
20250410155705893|14.79791
20250410155805960|14.85272
20250410155906428|14.90753
20250410160006875|14.85272
20250410160106995|14.85272
20250410160207462|14.90753
20250410160307484|14.90753
20250410160408875|14.90753
20250410160508904|14.85272
20250410160608927|14.90753
20250410160709395|14.85272
20250410160809494|14.93494
20250410160909521|14.90753
20250410161010545|14.90753
20250410161110628|14.93494
20250410161210729|14.88013
20250410161310812|14.90753
20250410161411236|14.85272
20250410161511796|14.93494
20250410161611862|14.93494
20250410161711906|14.93494
20250410161812534|15.01712
20250410161912813|14.93494
20250410162013181|15.26343
20250410162113871|14.85272
20250410162213939|14.82532
20250410162314423|15.01712
20250410162414474|14.90753
20250410162514842|15.23608
20250410162615126|14.93494
20250410162715226|15.20871
20250410162815866|14.93494
20250410162915886|15.04446
20250410163016490|14.96231
20250410163116528|15.07187
20250410163217167|14.98972
20250410163317386|15.01712
20250410163415718|14.93494
20250410163515737|15.07187
20250410163615841|14.93494
20250410163715918|15.07187
20250410163816148|15.01712
20250410163916279|7.131165
20250410164016841|14.90753
20250410164116978|15.01712
20250410164217946|15.07187
20250410164317991|15.01712
20250410164417993|15.01712
20250410164518709|15.07187
20250410164618799|15.15396
20250410164718957|15.01712
20250410164818983|15.07187
20250410164918994|15.01712
20250410165019418|14.98972
20250410165119474|15.01712
20250410165219478|15.01712
20250410165319957|15.07187
20250410165420405|15.01712
20250410165520565|15.07187
20250410165620656|15.07187
20250410165721157|15.04446
20250410165821243|15.01712
20250410165921835|15.04446
20250410170021871|15.01712
20250410170121956|15.01712
20250410170222291|15.04446
20250410170323100|14.93494
20250410170423661|15.07187
20250410170523727|15.07187
20250410170623792|15.07187
20250410170724426|15.09921
20250410170824794|15.18134
20250410170925464|15.07187
20250410171025492|15.07187
20250410171125664|15.04446
20250410171225996|15.07187
20250410171326207|15.15396
20250410171426265|15.07187
20250410171526776|15.09921
20250410171626875|15.07187
20250410171727407|15.07187
20250410171827525|15.07187
20250410171927970|15.15396
20250410172028933|15.48218
20250410172129317|15.15396
20250410172229367|15.07187
20250410172329385|15.07187
20250410172429785|15.15396
20250410172529849|15.48218
20250410172629904|15.18134
20250410172730356|15.48218
20250410172830384|15.18134
20250410172930942|15.09921
20250410173030946|15.07187
20250410173131516|15.01712
20250410173231922|15.18134
20250410173332118|15.15396
20250410173432206|15.09921
20250410173532853|15.15396
20250410173632974|15.07187
20250410173733571|15.07187
20250410173833807|15.48218
20250410173933897|15.01712
20250410174033967|15.07187
20250410174133992|15.09921
20250410174234544|15.04446
20250410174334624|15.01712
20250410174434632|15.18134
20250410174534846|15.15396
20250410174634971|15.15396
20250410174735517|15.18134
20250410174835900|15.12662
20250410174935922|15.12662
20250410175036429|15.09921
20250410175136534|15.18134
20250410175236603|15.15396
20250410175336720|15.18134
20250410175436769|15.48218
20250410175536869|15.18134
20250410175636899|15.15396
20250410175736981|15.18134
20250410175836994|15.12662
20250410175937687|15.18134
20250410180037771|15.20871
20250410180137783|15.07187
20250410180237857|15.23608
20250410180337873|15.20871
20250410180437966|15.15396
20250410180538487|15.59149
20250410180638824|15.15396
20250410180738903|15.18134
20250410180838976|15.20871
20250410180938983|15.20871
20250410181039608|14.93494
20250410181139692|15.29077
20250410181239767|15.23608
20250410181339850|15.83725
20250410181439864|15.23608
20250410181539945|15.23608
20250410181640476|15.18134
20250410181740721|15.20871
20250410181841168|15.18134
20250410181941640|15.18134
20250410182041771|15.48218
20250410182141790|15.18134
20250410182241861|15.48218
20250410182341864|15.29077
20250410182441893|15.15396
20250410182541895|15.23608
20250410182641927|15.15396
20250410182742332|15.20871
20250410182842482|15.09921
20250410182942569|15.18134
20250410183042955|15.48218
20250410183142988|15.12662
20250410183243432|15.20871
20250410183343508|15.20871
20250410183444693|15.20871
20250410183544813|15.48218
20250410183644922|15.18134
20250410183744933|15.48218
20250410183844957|15.18134
20250410183944969|15.23608
20250410184044975|15.15396
20250410184145304|15.20871
20250410184245395|15.26343
20250410184346293|16.0556
20250410184446466|15.15396
20250410184547291|15.23608
20250410184647352|15.23608
20250410184747531|15.18134
20250410184847957|15.23608
20250410184948192|15.80997
20250410185048244|15.48218
20250410185148555|15.20871
20250410185248665|15.15396
20250410185348928|15.20871
20250410185449120|15.48218
20250410185549767|15.48218
20250410185649858|15.09921
20250410185749988|15.26343
20250410185850144|15.23608
20250410185950292|15.48218
20250410190050820|15.48218
20250410190150916|15.48218
20250410190251140|15.20871
20250410190351763|15.15396
20250410190451952|15.18134
20250410190552760|15.53683
20250410190652922|15.23608
20250410190752941|15.48218
20250410190853151|15.48218
20250410190953353|14.93494
20250410191053390|15.48218
20250410191153748|15.48218
20250410191253779|15.48218
20250410191353921|15.29077
20250410191454121|15.26343
20250410191554500|15.29077
20250410191654525|15.15396
20250410191754568|15.23608
20250410191854692|15.23608
20250410191955303|15.48218
20250410192055758|15.23608
20250410192155910|15.23608
20250410192255954|15.48218
20250410192356551|15.12662
20250410192456671|15.48218
20250410192556889|15.23608
20250410192656946|15.48218
20250410192756971|15.15396
20250410192857892|15.20871
20250410192957898|15.18134
20250410193057949|15.18134
20250410193158321|15.18134
20250410193258360|15.48218
20250410193358945|15.48218
20250410193459114|15.29077
20250410193559230|15.48218
20250410193659343|15.48218
20250410193759351|15.29077
20250410193859519|15.48218
20250410193959610|15.12662
20250410194059637|15.18134
20250410194159670|15.23608
20250410194259793|15.20871
20250410194359859|15.26343
20250410194459863|15.23608
20250410194559932|15.48218
20250410194659941|15.15396
20250410194759946|15.29077
20250410194900256|15.23608
20250410195000556|15.48218
20250410195100616|15.23608
20250410195201740|15.48218
20250410195301746|15.48218
20250410195401848|15.48218
20250410195501889|15.15396
20250410195601988|15.29077
20250410195702188|15.48218
20250410195802585|15.48218
20250410195902643|15.23608
20250410200002776|15.29077
20250410200102813|15.29077
20250410200202850|15.48218
20250410200302969|15.48218
20250410200402993|15.18134
20250410200503794|18.58511
20250410200603880|15.18134
20250410200703900|15.26343
20250410200804110|15.29077
20250410200904399|15.18134
20250410201004521|15.20871
20250410201105666|15.48218
20250410201205784|15.23608
20250410201305901|15.48218
20250410201405915|15.48218
20250410201506392|15.48218
20250410201606404|15.48218
20250410201707983|15.23608
20250410201808974|15.23608
20250410201909627|15.18134
20250410202009865|15.48218
20250410202109942|14.71567
20250410202209964|15.48218
20250410202310724|15.48218
20250410202410894|15.48218
20250410202510924|15.29077
20250410202610959|15.29077
20250410202711525|15.48218
20250410202811631|15.26343
20250410202911662|15.18134
20250410203011741|15.48218
20250410203111845|15.26343
20250410203211880|15.48218
20250410203312145|15.20871
20250410203412681|14.49619
20250410203511861|15.48218
20250410203611881|15.23608
20250410203711888|15.23608
20250410203811934|15.48218
20250410203912463|15.48218
20250410204012528|15.18134
20250410204112641|15.29077
20250410204212762|15.48218
20250410204312872|15.48218
20250410204412949|15.48218
20250410204513183|15.48218
20250410204613262|15.48218
20250410204713895|14.6608
20250410204813966|15.23608
20250410204914478|15.48218
20250410205014493|15.48218
20250410205114615|15.48218
20250410205214686|15.48218
20250410205314712|15.48218
20250410205414733|15.48218
20250410205514789|15.48218
20250410205614791|15.23608
20250410205714895|15.20871
20250410205814909|15.23608
20250410205915100|15.18134
20250410210015907|15.48218
20250410210115991|15.23608
20250410210216736|15.29077
20250410210316853|15.26343
20250410210416943|15.48218
20250410210517417|15.29077
20250410210617768|15.23608
20250410210717796|15.48218
20250410210817820|15.48218
20250410210917927|15.48218
20250410211018115|15.48218
20250410211118533|15.18134
20250410211218619|15.48218
20250410211318917|15.48218
20250410211418969|19.80685
20250410211519791|15.48218
20250410211619843|15.23608
20250410211719868|15.48218
20250410211819914|15.23608
20250410211919932|15.48218
20250410212020223|15.29077
20250410212120577|15.91916
20250410212220628|15.48218
20250410212320745|15.48218
20250410212420766|15.48218
20250410212520860|15.48218
20250410212620907|15.48218
20250410212721187|15.48218
20250410212821234|15.48218
20250410212921486|15.48218
20250410213021505|15.48218
20250410213121581|15.48218
20250410213221650|15.48218
20250410213321768|15.48218
20250410213421799|15.48218
20250410213521919|15.20871
20250410213621966|15.48218
20250410213722757|15.48218
20250410213822806|15.48218
20250410213922960|15.20871
20250410214023720|15.48218
20250410214123724|15.23608
20250410214223936|15.48218
20250410214323965|15.48218
20250410214424278|15.48218
20250410214524361|15.26343
20250410214624477|15.48218
20250410214724525|15.48218
20250410214824880|15.15396
20250410214924926|15.01712
20250410215025427|15.23608
20250410215125519|15.48218
20250410215225705|15.48218
20250410215325733|15.48218
20250410215425810|15.48218
20250410215525867|15.48218
20250410215625987|15.29077
20250410215726365|14.63339
20250410215826427|15.48218
20250410215926868|15.48218
20250410220026946|15.23608
20250410220127664|15.48218
20250410220227732|15.48218
20250410220327779|15.26343
20250410220427797|15.59149
20250410220527884|15.48218
20250410220627986|15.48218
20250410220728234|15.48218
20250410220828822|15.48218
20250410220928956|15.48218
20250410221029461|15.48218
20250410221129483|15.26343
20250410221229514|15.48218
20250410221329617|15.48218
20250410221429647|15.29077
20250410221529730|15.23608
20250410221630317|15.48218
20250410221730933|15.48218
20250410221831417|15.20871
20250410221931491|15.48218
20250410222031510|15.48218
20250410222131851|15.48218
20250410222232108|15.48218
20250410222332598|15.48218
20250410222432766|15.48218
20250410222532790|14.96231
20250410222633390|15.20871
20250410222733398|15.48218
20250410222834725|15.48218
20250410222934726|15.48218
20250410223034758|15.48218
20250410223134942|15.23608
20250410223235270|15.48218
20250410223335373|15.48218
20250410223435978|15.26343
20250410223538829|15.48218
20250410223638944|15.18134
20250410223738997|15.18134
20250410223839115|15.09921
20250410223939450|15.48218
20250410224039967|14.90753
20250410224140593|15.48218
20250410224240607|15.26343
20250410224340639|15.23608
20250410224440650|15.48218
20250410224540730|15.23608
20250410224640787|15.48218
20250410224740788|15.29077
20250410224840987|15.29077
20250410224941648|15.23608
20250410225041676|14.85272
20250410225141923|15.23608
20250410225241944|15.26343
20250410225341972|15.23608
20250410225441986|15.29077
20250410225542100|15.48218
20250410225642527|15.15396
20250410225742818|15.23608
20250410225843199|15.20871
20250410225943807|15.48218
20250410230043973|15.26343
20250410230144299|15.26343
20250410230244650|15.07187
20250410230344827|15.48218
20250410230444870|15.23608
20250410230544994|15.48218
20250410230646522|15.48218
20250410230746531|15.23608
20250410230846764|15.23608
20250410230946961|15.15396
20250410231047476|15.48218
20250410231147508|15.6188
20250410231248151|15.20871
20250410231348240|15.48218
20250410231448740|15.26343
20250410231548791|15.15396
20250410231649307|15.23608
20250410231749386|15.18134
20250410231849997|15.23608
20250410231949998|15.48218
20250410232050571|15.23608
20250410232150988|15.48218
20250410232251182|15.15396
20250410232351518|15.23608
20250410232451773|15.18134
20250410232551872|15.23608
20250410232652355|15.48218
20250410232752664|15.18134
20250410232853324|14.7431
20250410232953484|15.18134
20250410233053636|15.18134
20250410233153651|15.23608
20250410233254263|15.48218
20250410233354968|15.18134
20250410233455411|15.23608
20250410233555516|15.23608
20250410233655617|15.18134
20250410233755649|15.29077
20250410233855745|15.15396
20250410233955790|15.48218
20250410234055890|15.18134
20250410234156107|15.18134
20250410234256460|15.23608
20250410234356517|15.23608
20250410234456638|15.23608
20250410234556671|15.15396
20250410234656774|15.23608
20250410234756848|15.12662
20250410234856938|15.18134
20250410234956972|15.23608
20250410235057677|15.23608
20250410235157680|15.48218
20250410235257965|15.18134
20250410235358590|15.26343
20250410235458963|15.15396
20250410235559602|15.12662
20250410235659660|15.23608
20250410235759870|15.23608
20250410235859953|15.12662
20250410235959996|15.18134