20250411000100101|15.48218
20250411000200118|15.48218
20250411000300608|15.18134
20250411000400841|15.15396
20250411000500891|15.18134
20250411000600975|15.18134
20250411000701434|15.09921
20250411000801503|15.07187
20250411000901617|15.15396
20250411001001705|14.79791
20250411001101739|15.15396
20250411001201945|15.07187
20250411001301994|15.15396
20250411001402528|13.91885
20250411001502957|15.23608
20250411001603942|15.18134
20250411001704302|15.23608
20250411001804860|15.20871
20250411001904908|14.93494
20250411002004926|15.15396
20250411002104952|15.15396
20250411002206713|15.15396
20250411002306728|15.09921
20250411002406826|15.20871
20250411002506866|15.18134
20250411002607127|15.18134
20250411002707632|15.18134
20250411002807677|15.09921
20250411002907735|15.04446
20250411003008286|15.07187
20250411003108356|15.20871
20250411003208847|15.09921
20250411003308927|15.15396
20250411003409496|15.12662
20250411003509700|15.15396
20250411003604895|15.23608
20250411003736814|15.01712
20250411003836931|15.07187
20250411003937245|15.18134
20250411004037256|15.23608
20250411004137936|15.15396
20250411004237946|15.15396
20250411004338687|15.09921
20250411004438735|15.09921
20250411004539356|15.04446
20250411004639544|15.15396
20250411004740519|15.15396
20250411004840544|15.15396
20250411004940749|15.12662
20250411005040807|15.20871
20250411005141428|15.15396
20250411005241525|15.12662
20250411005342121|15.18134
20250411005442209|15.07187
20250411005542759|15.15396
20250411005642801|15.07187
20250411005743418|15.04446
20250411005843789|15.15396
20250411005944671|15.15396
20250411010044794|15.01712
20250411010144903|15.04446
20250411010244936|15.07187
20250411010345446|14.93494
20250411010445636|15.04446
20250411010546134|15.09921
20250411010646316|15.07187
20250411010746833|15.04446
20250411010846988|15.07187
20250411010947516|15.04446
20250411011047639|14.90753
20250411011148261|15.07187
20250411011248635|14.93494
20250411011348925|15.12662
20250411011448989|15.18134
20250411011549625|15.12662
20250411011649740|15.04446
20250411011750308|15.04446
20250411011850721|15.04446
20250411011951340|15.07187
20250411012051397|15.04446
20250411012151776|15.07187
20250411012251860|15.04446
20250411012352473|15.07187
20250411012452501|15.12662
20250411012552610|15.12662
20250411012652720|15.07187
20250411012752794|14.88013
20250411012852854|15.15396
20250411012952866|15.04446
20250411013052905|15.04446
20250411013152979|15.04446
20250411013253717|15.15396
20250411013353953|14.88013
20250411013454336|15.04446
20250411013554733|15.04446
20250411013654785|15.07187
20250411013754888|15.18134
20250411013854917|15.09921
20250411013954946|14.63339
20250411014055267|15.12662
20250411014155527|14.85272
20250411014255630|14.98972
20250411014355651|15.15396
20250411014455818|15.09921
20250411014555920|15.04446
20250411014656581|15.18134
20250411014756637|15.09921
20250411014857309|15.18134
20250411014957845|15.15396
20250411015058200|15.07187
20250411015158470|15.01712
20250411015258745|15.12662
20250411015358780|15.01712
20250411015459555|15.07187
20250411015559631|15.07187
20250411015700287|15.04446
20250411015800388|15.09921
20250411015901475|15.01712
20250411020001851|15.48218
20250411020101957|15.04446
20250411020201986|15.04446
20250411020302639|15.09921
20250411020402737|14.96231
20250411020503414|15.07187
20250411020603502|14.90753
20250411020703528|15.04446
20250411020803610|14.96231
20250411020903821|15.04446
20250411021003846|15.01712
20250411021103864|15.01712
20250411021203869|15.01712
20250411021303870|14.93494
20250411021403943|15.07187
20250411021504633|15.07187
20250411021604650|14.93494
20250411021704676|14.90753
20250411021804896|14.96231
20250411021905512|15.01712
20250411022005516|15.04446
20250411022105595|14.96231
20250411022205618|15.07187
20250411022305739|14.96231
20250411022405868|14.93494
20250411022505972|15.01712
20250411022606626|15.04446
20250411022706885|14.90753
20250411022806984|15.09921
20250411022907984|15.01712
20250411023008995|15.04446
20250411023108998|15.15396
20250411023209921|15.01712
20250411023309930|14.93494
20250411023409976|14.96231
20250411023510679|15.48218
20250411023631790|15.15396
20250411023801391|14.88013
20250411023901453|14.90753
20250411024001707|14.90753
20250411024101761|15.04446
20250411024202253|15.01712
20250411024302537|14.96231
20250411024402861|15.01712
20250411024502978|14.93494
20250411024603429|15.01712
20250411024703547|15.04446
20250411024804936|15.01712
20250411024905564|15.01712
20250411025005673|14.93494
20250411025105741|15.01712
20250411025205749|14.93494
20250411025305810|14.85272
20250411025405902|14.85272
20250411025505907|14.98972
20250411025606350|14.90753
20250411025706358|15.01712
20250411025806940|14.98972
20250411025907863|14.93494
20250411030007880|14.90753
20250411030107936|14.93494
20250411030208762|14.90753
20250411030308767|14.96231
20250411030408870|14.98972
20250411030508872|15.01712
20250411030609311|14.93494
20250411030709371|14.96231
20250411030809890|14.93494
20250411030909970|14.88013
20250411031010472|14.93494
20250411031110544|14.93494
20250411031211121|14.96231
20250411031311244|14.93494
20250411031411700|14.88013
20250411031511975|15.15396
20250411031612292|14.79791
20250411031712359|14.98972
20250411031812879|14.90753
20250411031912965|15.01712
20250411032013482|14.88013
20250411032113698|14.93494
20250411032214157|14.93494
20250411032314319|15.07187
20250411032414752|14.93494
20250411032514771|14.90753
20250411032615358|14.90753
20250411032715776|14.98972
20250411032815954|14.90753
20250411032916387|14.85272
20250411033016559|14.96231
20250411033116648|15.18134
20250411033217238|14.88013
20250411033317268|15.48218
20250411033417852|14.90753
20250411033517943|15.01712
20250411033618459|14.90753
20250411033718811|14.90753
20250411033818974|15.01712
20250411033919618|15.01712
20250411034019645|14.85272
20250411034119651|14.93494
20250411034219657|14.90753
20250411034319719|14.85272
20250411034419775|15.01712
20250411034519816|14.90753
20250411034619877|15.01712
20250411034719984|14.90753
20250411034820291|15.48218
20250411034920936|14.93494
20250411035020975|14.88013
20250411035121199|14.90753
20250411035221242|14.93494
20250411035321508|15.04446
20250411035421520|14.90753
20250411035521528|14.90753
20250411035621751|14.90753
20250411035721811|14.93494
20250411035821840|14.88013
20250411035921851|14.90753
20250411040021973|14.90753
20250411040122304|14.85272
20250411040222367|14.90753
20250411040322984|15.01712
20250411040423812|15.07187
20250411040524541|14.93494
20250411040624556|15.01712
20250411040725151|14.90753
20250411040825949|14.93494
20250411040925982|14.88013
20250411041026464|14.90753
20250411041126564|14.90753
20250411041226632|14.82532
20250411041326977|14.93494
20250411041426987|14.85272
20250411041527567|14.85272
20250411041627882|14.68823
20250411041728165|14.88013
20250411041828209|14.79791
20250411041928796|14.77048
20250411042028890|14.90753
20250411042129409|14.79791
20250411042229489|14.90753
20250411042330890|14.55106
20250411042430992|14.88013
20250411042531562|14.79791
20250411042631776|14.82532
20250411042731795|14.90753
20250411042831887|14.85272
20250411042931911|14.77048
20250411043031930|14.90753
20250411043132728|14.77048
20250411043232820|14.85272
20250411043333683|14.90753
20250411043433828|14.77048
20250411043534535|14.93494
20250411043657738|15.09921
20250411043757777|14.85272
20250411043857871|14.82532
20250411043957904|14.85272
20250411044057916|15.83725
20250411044157954|14.79791
20250411044257970|14.93494
20250411044358627|14.79791
20250411044458944|14.85272
20250411044559685|14.79791
20250411044659796|14.79791
20250411044759847|14.90753
20250411044859919|14.88013
20250411044959983|14.79791
20250411045100821|14.85272
20250411045200936|14.79791
20250411045300996|14.79791
20250411045401104|14.79791
20250411045501184|14.79791
20250411045601262|14.90753
20250411045701649|14.88013
20250411045801816|14.79791
20250411045901896|14.85272
20250411050001917|14.7431
20250411050101981|14.79791
20250411050202499|14.85272
20250411050302535|14.7431
20250411050402604|14.77048
20250411050502987|14.82532
20250411050603308|14.6608
20250411050703830|14.63339
20250411050803956|14.6608
20250411050903993|14.85272
20250411051004172|14.77048
20250411051104396|14.90753
20250411051204747|14.82532
20250411051304862|14.85272
20250411051405305|14.77048
20250411051505823|14.79791
20250411051605895|14.82532
20250411051705944|14.68823
20250411051806482|14.71567
20250411051906767|14.68823
20250411052007161|14.85272
20250411052107567|14.7431
20250411052207754|14.68823
20250411052307768|14.85272
20250411052407848|14.63339
20250411052507917|14.6608
20250411052608922|14.79791
20250411052709337|14.7431
20250411052809517|14.77048
20250411052909600|14.79791
20250411053010183|14.7431
20250411053110694|14.6608
20250411053210771|14.77048
20250411053310783|14.93494
20250411053411371|14.85272
20250411053511985|14.77048
20250411053611991|14.77048
20250411053712931|14.52362
20250411053813244|14.79791
20250411053913516|14.7431
20250411054013634|14.93494
20250411054113654|14.79791
20250411054213739|14.79791
20250411054313843|14.79791
20250411054413872|14.77048
20250411054513972|14.7431
20250411054613991|14.63339
20250411054714104|14.71567
20250411054814812|14.7431
20250411054914871|14.7431
20250411055014977|14.68823
20250411055115831|14.30392
20250411055215849|14.77048
20250411055315933|14.77048
20250411055415952|14.6608
20250411055516636|14.82532
20250411055616922|14.6608
20250411055716947|14.6608
20250411055816956|14.7431
20250411055916966|14.6608
20250411060017783|14.77048
20250411060117899|14.63339
20250411060217933|14.88013
20250411060317997|14.6608
20250411060418114|14.71567
20250411060518702|14.79791
20250411060618707|14.77048
20250411060718770|14.77048
20250411060818991|14.7431
20250411060919101|14.6608
20250411061019430|14.6608
20250411061119739|14.7431
20250411061219751|14.63339
20250411061319884|14.77048
20250411061419967|14.85272
20250411061520908|14.77048
20250411061620974|14.71567
20250411061721484|14.88013
20250411061821624|14.90753
20250411061922698|14.79791
20250411062022783|14.71567
20250411062122873|14.6608
20250411062222891|14.6608
20250411062323381|14.79791
20250411062423383|14.6608
20250411062523965|14.71567
20250411062624565|14.77048
20250411062724599|14.7431
20250411062824680|14.57849
20250411062924942|14.71567
20250411063025503|14.63339
20250411063125886|14.63339
20250411063225895|14.71567
20250411063326491|14.55106
20250411063426516|14.6608
20250411063527104|14.6608
20250411063627537|14.6608
20250411063724697|14.79791
20250411063824723|14.63339
20250411063924731|14.88013
20250411064024748|14.6608
20250411064124968|14.6608
20250411064225555|14.68823
20250411064325875|14.6608
20250411064425934|14.6608
20250411064525972|14.63339
20250411064626803|14.77048
20250411064726918|14.63339
20250411064826954|14.6608
20250411064927433|14.6608
20250411065027920|14.68823
20250411065127936|14.55106
20250411065227939|14.6608
20250411065327982|14.68823
20250411065428963|14.71567
20250411065529775|14.6608
20250411065629868|13.69849
20250411065729973|14.6608
20250411065830355|14.6608
20250411065930386|14.6608
20250411070030565|14.68823
20250411070130641|14.63339
20250411070230666|14.63339
20250411070330772|14.6608
20250411070430883|14.6608
20250411070530940|14.71567
20250411070631551|14.49619
20250411070731663|14.6608
20250411070831803|14.63339
20250411070931927|14.68823
20250411071031935|14.60593
20250411071131989|14.68823
20250411071231993|14.6608
20250411071332262|14.79791
20250411071432644|14.68823
20250411071532730|14.55106
20250411071633291|14.60593
20250411071733396|14.7431
20250411071833939|14.63339
20250411071934552|14.38635
20250411072034672|14.68823
20250411072134733|14.57849
20250411072235357|14.63339
20250411072335398|14.71567
20250411072436291|14.6608
20250411072536909|14.60593
20250411072636989|14.63339
20250411072737497|14.46872
20250411072837561|14.71567
20250411072937642|14.55106
20250411073037984|14.55106
20250411073137994|14.57849
20250411073238556|14.63339
20250411073338776|14.63339
20250411073439155|14.60593
20250411073539236|12.78629
20250411073639745|14.63339
20250411073739844|14.6608
20250411073839934|14.71567
20250411073939969|14.55106
20250411074040635|14.52362
20250411074140886|14.6608
20250411074240916|14.57849
20250411074341122|14.2215
20250411074441336|14.63339
20250411074541385|14.6608
20250411074641407|14.46872
20250411074741518|14.6608
20250411074841609|14.55106
20250411074941644|14.55106
20250411075041724|14.55106
20250411075141774|14.55106
20250411075241808|14.52362
20250411075341862|14.49619
20250411075441969|14.57849
20250411075542271|14.63339
20250411075642373|14.60593
20250411075742801|14.57849
20250411075842852|14.6608
20250411075943364|14.6608
20250411080043650|14.60593
20250411080143921|14.57849
20250411080243985|14.52362
20250411080344534|14.46872
20250411080444857|14.68823
20250411080545521|14.57849
20250411080645537|14.55106
20250411080745603|14.60593
20250411080845659|14.63339
20250411080946160|14.63339
20250411081046989|14.57849
20250411081147324|14.52362
20250411081247404|14.52362
20250411081347466|14.79791
20250411081447475|14.71567
20250411081547927|14.57849
20250411081647986|14.13898
20250411081748477|14.49619
20250411081848537|14.60593
20250411081949585|14.6608
20250411082049610|14.63339
20250411082149682|14.63339
20250411082249727|14.6608
20250411082350262|14.57849
20250411082450382|14.6608
20250411082550841|14.63339
20250411082650900|14.52362
20250411082751502|14.63339
20250411082851523|14.57849
20250411082951600|14.57849
20250411083051669|14.46872
20250411083151792|14.63339
20250411083251890|14.57849
20250411083351899|14.63339
20250411083452220|14.60593
20250411083552319|14.52362
20250411083652790|14.63339
20250411083752734|14.55106
20250411083852812|14.6608
20250411083952847|14.46872
20250411084052937|14.52362
20250411084152967|14.52362
20250411084253894|14.60593
20250411084353972|14.55106
20250411084453989|14.46872
20250411084554657|14.55106
20250411084654755|14.6608
20250411084754872|14.63339
20250411084854910|14.63339
20250411084955150|14.63339
20250411085055709|14.57849
20250411085155783|14.63339
20250411085255787|14.6608
20250411085355892|14.46872
20250411085456190|14.68823
20250411085556245|14.63339
20250411085656847|14.6608
20250411085756943|14.63339
20250411085856981|14.60593
20250411085957856|14.55106
20250411090058145|13.97394
20250411090158240|14.63339
20250411090258838|14.52362
20250411090358859|14.57849
20250411090459476|14.49619
20250411090559509|14.63339
20250411090700110|14.71567
20250411090800887|14.63339
20250411090901513|14.57849
20250411091001617|14.57849
20250411091101737|14.38635
20250411091201795|14.55106
20250411091302175|14.57849
20250411091402229|14.71567
20250411091502856|14.52362
20250411091602978|14.60593
20250411091703527|14.57849
20250411091803650|14.6608
20250411091903786|14.60593
20250411092003930|14.63339
20250411092104960|14.46872
20250411092205325|14.55106
20250411092305849|14.6608
20250411092405874|14.6608
20250411092505961|14.49619
20250411092606125|14.63339
20250411092706238|14.52362
20250411092806368|14.46872
20250411092906583|14.46872
20250411093006626|14.41379
20250411093106682|14.63339
20250411093206683|14.49619
20250411093306744|14.63339
20250411093406788|14.6608
20250411093506878|14.57849
20250411093607869|14.55106
20250411093707884|14.60593
20250411093807927|14.55106
20250411093907982|14.63339
20250411094007991|14.55106
20250411094108252|14.6608
20250411094208967|14.52362
20250411094308981|14.63339
20250411094409344|14.63339
20250411094509596|14.55106
20250411094609977|14.63339
20250411094709985|14.57849
20250411094810802|14.71567
20250411094910867|14.63339
20250411095010969|14.49619
20250411095111731|14.55106
20250411095211771|14.63339
20250411095311826|14.63339
20250411095411869|14.55106
20250411095511994|14.55106
20250411095612505|14.63339
20250411095712538|14.63339
20250411095812998|14.52362
20250411095913137|14.6608
20250411100013174|14.6608
20250411100113695|14.55106
20250411100213797|14.85272
20250411100314244|14.7431
20250411100414410|14.55106
20250411100514796|14.63339
20250411100614926|14.63339
20250411100715318|14.68823
20250411100815368|14.68823
20250411100915916|14.57849
20250411101016220|14.57849
20250411101116461|14.55106
20250411101216781|14.63339
20250411101317139|14.55106
20250411101417662|14.68823
20250411101517683|14.63339
20250411101617854|14.63339
20250411101718144|14.60593
20250411101818681|15.15396
20250411101918756|14.68823
20250411102018773|14.55106
20250411102118786|14.63339
20250411102218891|14.63339
20250411102319880|14.57849
20250411102419949|14.57849
20250411102520456|14.60593
20250411102620526|14.68823
20250411102721100|14.63339
20250411102821110|14.63339
20250411102921697|14.68823
20250411103021723|14.63339
20250411103122317|14.55106
20250411103222383|14.52362
20250411103322906|14.63339
20250411103422965|14.41379
20250411103523482|14.63339
20250411103623598|14.6608
20250411103723602|14.63339
20250411103818701|14.6608
20250411103918787|14.55106
20250411104018911|14.57849
20250411104118964|14.55106
20250411104218989|14.63339
20250411104319897|14.57849
20250411104419911|14.63339
20250411104519955|14.63339
20250411104620401|16.84573
20250411104720649|14.77048
20250411104820677|11.22498
20250411104920769|14.57849
20250411105020885|14.52362
20250411105120948|14.63339
20250411105221639|14.63339
20250411105321802|14.6608
20250411105421891|14.71567
20250411105521927|14.6608
20250411105622116|14.6608
20250411105722536|14.63339
20250411105822740|14.6608
20250411105922772|14.41379
20250411110022802|14.63339
20250411110122888|14.63339
20250411110223716|14.57849
20250411110323732|14.57849
20250411110423810|14.27646
20250411110524321|14.60593
20250411110624989|14.63339
20250411110725286|14.6608
20250411110825295|14.63339
20250411110925729|14.63339
20250411111025740|14.6608
20250411111126498|14.60593
20250411111226922|14.63339
20250411111327210|14.41379
20250411111427548|14.6608
20250411111527933|14.63339
20250411111627955|14.63339
20250411111728660|14.60593
20250411111828684|14.55106
20250411111929401|14.63339
20250411112029736|14.63339
20250411112130232|14.63339
20250411112230556|14.55106
20250411112330951|14.68823
20250411112431240|14.63339
20250411112531726|14.71567
20250411112631772|14.68823
20250411112732515|14.63339
20250411112832566|14.6608
20250411112933290|14.55106
20250411113033350|14.57849
20250411113134164|14.6608
20250411113234368|14.6608
20250411113334981|14.63339
20250411113435934|14.49619
20250411113536991|14.68823
20250411113637589|14.57849
20250411113737672|14.55106
20250411113837705|14.57849
20250411113937728|14.63339
20250411114037802|14.7431
20250411114137806|14.96231
20250411114237896|14.63339
20250411114337919|14.60593
20250411114437933|14.63339
20250411114537981|14.63339
20250411114638490|14.63339
20250411114738833|14.60593
20250411114838880|14.68823
20250411114939294|14.41379
20250411115039905|14.60593
20250411115139978|14.57849
20250411115240820|14.55106
20250411115340894|14.60593
20250411115440908|14.68823
20250411115540992|14.55106
20250411115641483|14.68823
20250411115741651|14.63339
20250411115841664|14.71567
20250411115941680|14.6608
20250411120041766|14.63339
20250411120141782|14.63339
20250411120242549|14.55106
20250411120342777|14.71567
20250411120442987|14.6608
20250411120543519|14.57849
20250411120644404|14.63339
20250411120744486|14.41379
20250411120844786|14.63339
20250411120944805|14.55106
20250411121045505|14.6608
20250411121145529|14.63339
20250411121245787|14.63339
20250411121345891|14.68823
20250411121445912|14.6608
20250411121545998|14.6608
20250411121646123|14.63339
20250411121746542|14.6608
20250411121846547|14.55106
20250411121946642|14.55106
20250411122046672|14.55106
20250411122146905|14.6608
20250411122246936|14.60593
20250411122346960|14.63339
20250411122447227|14.63339
20250411122547543|14.68823
20250411122647660|14.57849
20250411122747684|14.55106
20250411122847849|14.63339
20250411122948550|14.63339
20250411123048791|14.57849
20250411123149750|14.57849
20250411123249859|14.55106
20250411123350944|14.60593
20250411123450969|14.63339
20250411123551928|14.57849
20250411123651939|14.63339
20250411123752690|14.63339
20250411123845711|14.68823
20250411123945809|14.63339
20250411124045887|14.6608
20250411124145923|14.63339
20250411124246119|14.60593
20250411124346238|14.63339
20250411124446531|14.85272
20250411124546613|14.63339
20250411124646648|14.63339
20250411124746874|14.63339
20250411124846937|14.68823
20250411124946952|14.63339
20250411125047324|14.63339
20250411125147729|14.63339
20250411125247771|14.6608
20250411125347857|14.63339
20250411125447919|14.63339
20250411125547943|14.63339
20250411125647988|14.63339
20250411125748599|14.68823
20250411125848656|14.63339
20250411125948702|14.63339
20250411130048809|14.6608
20250411130148836|14.63339
20250411130248922|14.63339
20250411130349514|14.55106
20250411130449530|14.63339
20250411130550112|14.6608
20250411130650131|15.01712
20250411130750724|14.60593
20250411130850808|14.6608
20250411130950888|14.6608
20250411131050913|14.68823
20250411131152121|14.6608
20250411131252203|14.63339
20250411131352625|14.63339
20250411131452649|14.52362
20250411131553236|14.57849
20250411131653869|14.49619
20250411131753885|14.63339
20250411131853965|14.6608
20250411131954482|14.55106
20250411132054776|14.63339
20250411132155180|14.63339
20250411132255591|14.63339
20250411132355790|14.57849
20250411132455800|14.38635
20250411132556413|14.46872
20250411132656507|14.6608
20250411132757517|14.6608
20250411132857524|14.63339
20250411132957685|14.63339
20250411133057791|14.63339
20250411133158394|14.63339
20250411133258521|14.63339
20250411133359313|14.63339
20250411133459792|14.6608
20250411133559981|14.68823
20250411133700572|14.63339
20250411133801424|14.63339
20250411133901920|14.7431
20250411134002237|14.57849
20250411134102567|14.6608
20250411134202616|14.6608
20250411134302637|14.63339
20250411134402863|14.60593
20250411134502906|14.63339
20250411134602935|14.68823
20250411134703529|14.55106
20250411134803875|14.6608
20250411134903913|14.6608
20250411135003993|14.7431
20250411135104354|14.71567
20250411135204368|14.85272
20250411135304445|14.60593
20250411135404475|14.68823
20250411135504491|14.6608
20250411135604516|14.55106
20250411135704596|14.6608
20250411135804617|14.6608
20250411135904829|14.6608
20250411140004905|14.68823
20250411140104931|14.71567
20250411140205308|14.63339
20250411140305678|14.63339
20250411140405772|14.68823
20250411140505875|14.63339
20250411140605908|14.63339
20250411140706258|14.6608
20250411140806481|14.6608
20250411140906891|14.68823
20250411141006960|14.7431
20250411141107528|14.7431
20250411141207616|14.63339
20250411141307924|14.77048
20250411141407985|14.63339
20250411141508842|14.68823
20250411141608869|14.77048
20250411141709478|14.77048
20250411141809770|14.63339
20250411141910941|14.6608
20250411142011459|14.77048
20250411142111853|14.7431
20250411142211928|14.71567
20250411142312472|14.68823
20250411142412982|14.71567
20250411142513821|14.63339
20250411142613864|14.71567
20250411142713979|14.6608
20250411142814584|14.79791
20250411142914600|15.01712
20250411143014978|15.20871
20250411143115164|14.68823
20250411143215232|14.7431
20250411143315908|14.77048
20250411143415983|14.68823
20250411143516797|14.68823
20250411143616916|14.77048
20250411143716980|14.68823
20250411143817972|14.79791
20250411143912702|16.90018
20250411144012742|14.79791
20250411144112852|14.6608
20250411144212907|14.77048
20250411144312914|14.68823
20250411144413307|14.77048
20250411144513800|14.82532
20250411144613903|14.77048
20250411144713937|14.7431
20250411144814263|14.77048
20250411144914594|14.63339
20250411145014648|14.77048
20250411145114754|14.7431
20250411145214774|14.79791
20250411145314886|12.75858
20250411145414990|14.71567
20250411145515980|14.68823
20250411145616626|14.63339
20250411145716829|14.79791
20250411145816926|14.77048
20250411145916997|14.77048
20250411150017321|14.79791
20250411150117370|14.85272
20250411150217394|14.79791
20250411150317898|14.85272
20250411150417987|14.7431
20250411150518206|14.88013
20250411150618227|14.82532
20250411150718244|14.79791
20250411150818339|14.85272
20250411150918735|14.93494
20250411151018992|14.79791
20250411151119839|14.82532
20250411151219919|14.85272
20250411151319928|14.79791
20250411151420270|14.90753
20250411151520454|14.98972
20250411151620893|14.85272
20250411151720981|14.79791
20250411151821507|14.82532
20250411151921914|14.85272
20250411152022112|14.85272
20250411152122567|14.82532
20250411152222794|14.77048
20250411152322815|14.88013
20250411152423425|14.85272
20250411152523910|14.90753
20250411152624542|14.85272
20250411152724638|14.93494
20250411152824668|14.79791
20250411152924753|14.88013
20250411153024846|14.85272
20250411153124913|14.71567
20250411153224966|14.93494
20250411153325841|14.85272
20250411153425992|14.88013
20250411153526114|14.90753
20250411153626696|14.79791
20250411153726775|14.88013
20250411153826885|15.07187
20250411153926906|14.85272
20250411154027283|14.82532
20250411154127980|14.85272
20250411154228280|14.85272
20250411154328392|14.88013
20250411154428983|14.85272
20250411154529475|14.82532
20250411154629517|14.90753
20250411154729609|14.90753
20250411154829731|14.93494
20250411154929809|14.85272
20250411155029893|14.90753
20250411155129912|15.48218
20250411155229965|14.77048
20250411155330885|14.7431
20250411155431700|14.90753
20250411155531718|14.85272
20250411155631928|14.7431
20250411155732406|14.90753
20250411155832443|14.90753
20250411155932597|14.93494
20250411160032789|14.55106
20250411160132962|14.90753
20250411160233704|14.90753
20250411160333736|14.98972
20250411160433798|14.96231
20250411160533894|15.07187
20250411160633944|14.96231
20250411160734561|14.88013
20250411160834815|14.90753
20250411160934926|14.90753
20250411161035343|14.96231
20250411161135347|15.01712
20250411161235982|14.96231
20250411161336496|15.01712
20250411161436755|14.98972
20250411161536795|14.96231
20250411161636856|14.98972
20250411161736947|14.02899
20250411161837381|15.04446
20250411161937681|15.15396
20250411162037770|15.01712
20250411162137794|15.07187
20250411162237883|15.07187
20250411162338240|15.01712
20250411162438627|15.04446
20250411162538852|15.04446
20250411162638887|15.01712
20250411162739480|15.07187
20250411162839843|15.01712
20250411162940114|14.98972
20250411163040952|14.98972
20250411163141650|15.07187
20250411163241878|15.07187
20250411163341930|14.90753
20250411163441971|15.04446
20250411163542748|15.01712
20250411163642846|14.93494
20250411163742854|15.01712
20250411163842905|15.04446
20250411163939693|15.15396
20250411164039786|15.48218
20250411164139997|15.01712
20250411164240340|15.01712
20250411164340800|15.01712
20250411164440865|15.01712
20250411164540972|14.96231
20250411164641416|15.04446
20250411164741484|15.23608
20250411164841535|15.01712
20250411164941656|15.04446
20250411165041769|15.04446
20250411165141787|15.04446
20250411165241892|15.04446
20250411165341928|15.09921
20250411165441993|15.07187
20250411165542761|15.07187
20250411165642877|15.07187
20250411165742980|15.07187
20250411165843138|15.15396
20250411165943341|15.04446
20250411170043873|14.98972
20250411170143897|14.85272
20250411170244607|15.12662
20250411170344637|15.04446
20250411170444747|15.07187
20250411170544834|14.98972
20250411170644849|15.04446
20250411170744866|15.09921
20250411170844885|15.12662
20250411170944933|15.07187
20250411171045152|15.01712
20250411171145664|15.15396
20250411171245784|15.07187
20250411171345793|14.77048
20250411171445802|15.12662
20250411171545859|15.15396
20250411171645868|15.04446
20250411171745925|15.12662
20250411171845981|14.96231
20250411171945988|15.07187
20250411172046347|15.15396
20250411172146424|15.01712
20250411172246545|15.04446
20250411172346649|15.12662
20250411172446703|15.20871
20250411172546745|15.07187
20250411172646785|15.09921
20250411172746866|15.23608
20250411172846919|14.98972
20250411172946998|15.15396
20250411173047101|15.07187
20250411173147110|15.12662
20250411173247224|15.12662
20250411173347265|15.04446
20250411173447365|15.01712
20250411173547390|15.15396
20250411173647496|15.18134
20250411173747608|14.7431
20250411173847653|15.15396
20250411173947759|15.04446
20250411174047805|15.15396
20250411174147907|15.09921
20250411174247954|15.12662
20250411174348499|15.09921
20250411174449250|15.20871
20250411174549368|15.07187
20250411174649668|15.20871
20250411174749773|14.96231
20250411174850318|15.07187
20250411174950381|14.90753
20250411175050955|15.12662
20250411175151510|15.80997
20250411175251658|15.48218
20250411175351674|15.04446
20250411175452288|15.15396
20250411175552391|15.07187
20250411175652917|15.18134
20250411175753161|15.15396
20250411175853557|15.18134
20250411175953658|15.29077
20250411180054269|15.18134
20250411180154630|15.15396
20250411180254941|15.15396
20250411180354979|15.09921
20250411180455639|15.12662
20250411180555648|15.12662
20250411180655909|15.12662
20250411180755974|15.20871
20250411180857131|15.48218
20250411180957348|15.23608
20250411181057762|15.15396
20250411181157880|15.15396
20250411181257972|15.07187
20250411181358116|15.12662
20250411181458910|15.04446
20250411181559963|15.15396
20250411181659966|15.15396
20250411181759976|15.09921
20250411181900555|15.15396
20250411182000689|15.18134
20250411182101313|15.18134
20250411182201884|15.15396
20250411182302185|15.18134
20250411182402186|15.18134
20250411182502709|14.93494
20250411182602810|15.18134
20250411182703359|15.09921
20250411182803515|15.48218
20250411182904147|15.18134
20250411183004580|15.18134
20250411183104818|15.20871
20250411183204866|15.09921
20250411183305512|15.15396
20250411183405634|15.48218
20250411183505824|15.48218
20250411183605968|15.20871
20250411183706908|15.18134
20250411183806925|15.18134
20250411183907710|15.48218
20250411184006673|15.48218
20250411184106744|15.15396
20250411184206991|15.56415
20250411184307744|15.48218
20250411184407745|15.48218
20250411184507861|15.23608
20250411184607935|15.23608
20250411184707950|15.48218
20250411184807978|15.23608
20250411184908101|15.23608
20250411185008863|15.48218
20250411185108894|15.26343
20250411185209190|15.23608
20250411185309789|15.23608
20250411185409811|15.48218
20250411185509925|15.18134
20250411185609984|15.26343
20250411185710104|15.48218
20250411185810415|15.20871
20250411185910525|15.48218
20250411190010630|15.23608
20250411190110695|15.23608
20250411190210808|15.26343
20250411190310862|15.50949
20250411190410983|15.20871
20250411190511610|15.18134
20250411190611654|15.23608
20250411190712289|15.26343
20250411190812929|15.48218
20250411190912981|15.23608
20250411191012985|15.48218
20250411191113660|15.48218
20250411191213767|15.48218
20250411191314399|15.48218
20250411191414761|15.29077
20250411191515918|15.48218
20250411191616329|15.48218
20250411191716403|15.18134
20250411191816478|15.48218
20250411191916524|15.20871
20250411192016801|15.48218
20250411192116879|15.48218
20250411192216980|15.48218
20250411192317831|15.48218
20250411192417856|15.48218
20250411192517947|15.29077
20250411192617986|15.48218
20250411192718802|15.48218
20250411192818918|15.04446
20250411192918950|15.48218
20250411193019564|15.48218
20250411193119629|15.20871
20250411193219667|15.48218
20250411193319753|15.48218
20250411193419795|15.48218
20250411193519888|15.48218
20250411193619929|15.20871
20250411193720104|15.29077
20250411193820113|15.48218
20250411193920279|15.29077
20250411194020760|15.48218
20250411194120776|15.48218
20250411194220854|15.26343
20250411194320915|15.23608
20250411194421281|15.23608
20250411194521655|15.12662
20250411194621712|15.48218
20250411194721787|15.48218
20250411194822933|15.23608
20250411194922938|15.23608
20250411195023116|15.26343
20250411195123638|15.48218
20250411195223683|15.31812
20250411195323754|15.15396
20250411195423762|15.48218
20250411195523983|15.15396
20250411195624405|15.48218
20250411195724425|15.23608
20250411195824965|15.48218
20250411195925741|15.48218
20250411200025780|15.48218
20250411200125879|15.23608
20250411200225899|15.48218
20250411200325991|15.48218
20250411200426712|15.48218
20250411200526784|15.48218
20250411200627358|15.48218
20250411200727369|15.26343
20250411200827961|15.48218
20250411200927976|15.20871
20250411201028561|15.23608
20250411201128630|15.48218
20250411201229142|15.48218
20250411201329968|15.26343
20250411201430288|15.48218
20250411201530369|15.15396
20250411201630491|15.23608
20250411201730608|15.23608
20250411201830920|15.15396
20250411201930977|15.48218
20250411202031482|15.48218
20250411202131591|15.26343
20250411202232771|15.23608
20250411202332890|15.26343
20250411202432982|15.18134
20250411202532983|15.23608
20250411202633322|15.48218
20250411202733948|15.48218
20250411202834519|15.48218
20250411202934525|15.48218
20250411203034548|15.23608
20250411203134629|15.29077
20250411203235162|15.29077
20250411203335377|15.26343
20250411203435837|15.23608
20250411203535844|15.15396
20250411203636436|15.48218
20250411203736758|15.48218
20250411203837396|15.23608
20250411203937635|15.48218
20250411204033273|15.48218
20250411204133537|15.48218
20250411204233832|15.20871
20250411204333911|15.20871
20250411204433943|15.23608
20250411204533966|15.20871
20250411204634884|15.48218
20250411204734889|15.48218
20250411204834976|15.23608
20250411204935186|15.48218
20250411205035922|15.18134
20250411205135964|15.23608
20250411205236301|15.23608
20250411205336461|15.26343
20250411205436522|15.56415
20250411205536594|15.18134
20250411205636669|15.20871
20250411205736727|15.23608
20250411205836922|15.20871
20250411205937130|15.48218
20250411210037350|15.48218
20250411210137875|15.20871
20250411210237888|15.18134
20250411210338596|15.23608
20250411210438656|15.80997
20250411210538967|15.01712
20250411210639695|15.18134
20250411210740230|15.23608
20250411210840749|15.20871
20250411210940980|15.23608
20250411211041108|15.18134
20250411211141753|15.18134
20250411211241810|15.23608
20250411211341889|15.23608
20250411211441983|15.23608
20250411211541999|15.15396
20250411211642955|15.18134
20250411211742958|15.18134
20250411211842970|15.20871
20250411211943233|15.48218
20250411212043337|15.18134
20250411212143390|15.20871
20250411212243506|15.18134
20250411212343604|15.18134
20250411212443632|15.18134
20250411212543737|15.18134
20250411212643779|15.18134
20250411212743863|15.20871
20250411212843982|15.15396
20250411212944854|15.48218
20250411213044868|15.15396
20250411213144899|15.15396
20250411213244903|15.20871
20250411213344998|15.18134
20250411213445376|15.12662
20250411213545407|15.48218
20250411213645699|15.15396
20250411213745780|15.15396
20250411213845782|15.15396
20250411213945788|15.15396
20250411214045818|15.18134
20250411214145859|15.23608
20250411214245961|15.12662
20250411214346762|15.09921
20250411214446856|15.18134
20250411214546858|15.18134
20250411214646902|15.18134
20250411214746906|15.12662
20250411214847193|15.18134
20250411214947759|15.09921
20250411215047795|15.18134
20250411215147991|15.07187
20250411215248182|15.04446
20250411215348653|15.18134
20250411215448762|15.18134
20250411215548792|15.18134
20250411215648795|15.15396
20250411215748863|15.18134
20250411215848893|15.15396
20250411215948990|15.12662
20250411220049389|15.18134
20250411220149443|15.18134
20250411220249527|15.18134
20250411220350173|15.48218
20250411220450500|15.09921
20250411220550943|15.15396
20250411220651234|15.07187
20250411220751690|15.23608
20250411220851807|15.04446
20250411220952366|15.23608
20250411221052488|15.15396
20250411221153101|15.18134
20250411221253179|15.07187
20250411221353771|15.15396
20250411221453798|15.15396
20250411221554407|15.20871
20250411221654511|15.15396
20250411221755400|15.53683
20250411221855522|15.09921
20250411221955691|15.48218
20250411222055744|15.20871
20250411222155841|15.15396
20250411222255886|15.15396
20250411222355904|15.18134
20250411222455924|15.18134
20250411222555974|15.23608
20250411222655976|15.15396
20250411222756136|15.07187
20250411222856155|15.48218
20250411222956250|15.09921
20250411223056860|15.15396
20250411223156885|15.04446
20250411223256900|15.15396
20250411223357145|15.18134
20250411223457268|16.95459
20250411223557970|15.23608
20250411223657978|15.07187
20250411223758366|15.07187
20250411223858537|15.20871
20250411223958700|15.18134
20250411224103298|15.12662
20250411224203388|15.15396
20250411224303914|15.15396
20250411224403915|15.09921
20250411224503948|15.12662
20250411224604565|15.48218
20250411224704842|15.15396
20250411224804933|15.09921
20250411224904963|15.09921
20250411225005474|15.07187
20250411225105508|12.23074
20250411225205543|15.04446
20250411225305787|15.07187
20250411225405791|15.12662
20250411225505883|15.94647
20250411225605982|15.12662
20250411225706549|14.77048
20250411225806780|15.18134
20250411225906846|15.07187
20250411230006947|15.09921
20250411230107523|15.12662
20250411230207596|15.07187
20250411230307724|15.07187
20250411230407738|15.07187
20250411230507748|15.01712
20250411230607843|15.15396
20250411230707876|15.09921
20250411230807936|15.07187
20250411230907984|15.04446
20250411231008212|15.07187
20250411231108673|15.07187
20250411231208771|15.04446
20250411231308888|14.98972
20250411231408974|15.04446
20250411231508993|15.09921
20250411231609224|14.93494
20250411231709233|15.07187
20250411231809519|15.01712
20250411231909538|15.01712
20250411232009674|16.54623
20250411232110604|15.01712
20250411232210742|15.04446
20250411232311767|15.09921
20250411232411846|15.04446
20250411232512394|15.01712
20250411232612474|15.04446
20250411232713188|15.01712
20250411232813236|14.90753
20250411232913717|14.93494
20250411233013726|15.07187
20250411233113805|15.04446
20250411233213872|15.48218
20250411233313975|14.93494
20250411233414917|15.04446
20250411233515636|15.01712
20250411233615719|14.93494
20250411233716244|14.93494
20250411233816824|14.98972
20250411233916931|14.96231
20250411234016955|14.96231
20250411234116969|14.90753
20250411234216994|15.04446
20250411234317102|15.04446
20250411234417797|15.04446
20250411234517864|15.04446
20250411234617967|15.04446
20250411234718132|15.04446
20250411234818243|14.90753
20250411234918971|15.07187
20250411235019494|15.01712
20250411235119877|15.01712
20250411235219952|14.79791
20250411235319997|14.98972
20250411235420117|14.98972
20250411235520535|14.93494
20250411235620621|14.98972
20250411235720719|15.07187
20250411235820767|14.96231
20250411235920853|15.23608