20250412000020887|15.07187
20250412000121106|14.93494
20250412000221196|15.01712
20250412000321890|15.09921
20250412000421981|15.01712
20250412000521985|15.01712
20250412000622565|15.09921
20250412000722610|14.93494
20250412000822616|14.98972
20250412000922667|14.93494
20250412001022682|15.01712
20250412001122757|14.98972
20250412001222860|15.01712
20250412001322980|14.93494
20250412001423804|14.98972
20250412001523919|15.01712
20250412001623929|15.04446
20250412001723988|14.93494
20250412001824255|15.04446
20250412001924773|15.04446
20250412002024820|15.23608
20250412002124871|14.96231
20250412002225457|15.01712
20250412002325822|14.93494
20250412002426174|15.01712
20250412002526930|14.93494
20250412002626973|14.85272
20250412002727386|15.04446
20250412002827421|15.07187
20250412002927491|15.04446
20250412003027821|15.04446
20250412003127861|14.90753
20250412003228428|15.01712
20250412003328611|15.04446
20250412003429336|14.93494
20250412003529351|14.98972
20250412003629620|14.96231
20250412003729849|15.15396
20250412003830231|14.93494
20250412003930586|14.85272
20250412004030880|15.01712
20250412004127705|15.15396
20250412004301758|14.85272
20250412004401939|14.90753
20250412004502103|15.01712
20250412004602567|14.90753
20250412004702722|14.96231
20250412004802804|15.09921
20250412004903407|15.18134
20250412005003813|15.07187
20250412005103931|14.93494
20250412005204467|14.93494
20250412005304473|14.90753
20250412005404540|14.90753
20250412005504658|15.01712
20250412005604733|14.96231
20250412005704847|14.90753
20250412005804920|14.88013
20250412005904990|14.96231
20250412010005124|14.93494
20250412010105724|14.98972
20250412010205934|14.88013
20250412010306276|14.96231
20250412010406360|15.07187
20250412010506369|14.96231
20250412010606785|14.93494
20250412010706787|14.90753
20250412010806904|15.01712
20250412010906991|14.88013
20250412011007111|15.48218
20250412011107675|14.93494
20250412011207778|14.93494
20250412011307787|14.93494
20250412011407882|14.96231
20250412011507906|14.79791
20250412011607977|14.93494
20250412011708575|14.85272
20250412011808737|14.96231
20250412011908839|14.88013
20250412012008909|14.93494
20250412012108974|14.90753
20250412012209580|14.85272
20250412012309769|15.01712
20250412012409788|14.88013
20250412012509805|14.96231
20250412012609912|14.96231
20250412012710632|14.90753
20250412012810656|14.85272
20250412012910751|15.56415
20250412013010777|14.93494
20250412013110863|14.79791
20250412013210954|14.88013
20250412013310979|14.82532
20250412013411449|14.85272
20250412013511474|14.82532
20250412013612815|14.90753
20250412013712911|14.90753
20250412013812951|14.63339
20250412013913433|14.88013
20250412014013460|14.85272
20250412014113747|14.7431
20250412014213789|14.88013
20250412014313855|14.88013
20250412014413968|14.88013
20250412014514681|14.93494
20250412014614722|14.85272
20250412014714733|14.90753
20250412014814765|14.85272
20250412014914873|14.85272
20250412015014968|14.85272
20250412015115228|14.82532
20250412015215973|14.85272
20250412015316525|14.79791
20250412015416533|14.63339
20250412015516646|15.78268
20250412015616678|14.88013
20250412015716814|15.15396
20250412015816862|14.90753
20250412015916864|14.85272
20250412020016971|14.79791
20250412020117266|15.15396
20250412020217716|14.85272
20250412020317784|14.88013
20250412020417879|14.79791
20250412020517989|14.82532
20250412020618287|14.7431
20250412020718392|14.88013
20250412020818702|14.85272
20250412020918814|14.79791
20250412021018923|14.98972
20250412021119214|14.77048
20250412021219866|14.79791
20250412021319868|14.82532
20250412021419986|14.88013
20250412021520601|14.93494
20250412021620650|14.90753
20250412021721280|14.85272
20250412021821346|14.63339
20250412021921975|15.04446
20250412022022983|14.88013
20250412022123173|14.77048
20250412022223261|14.88013
20250412022323393|14.79791
20250412022423920|14.71567
20250412022524821|14.79791
20250412022624870|14.85272
20250412022724885|14.79791
20250412022824927|14.38635
20250412022925461|14.85272
20250412023025557|14.68823
20250412023126586|14.85272
20250412023226632|14.85272
20250412023326734|14.85272
20250412023426744|14.63339
20250412023526923|14.79791
20250412023626985|15.01712
20250412023727923|14.79791
20250412023828544|14.85272
20250412023928549|14.93494
20250412024028642|14.68823
20250412024154701|14.71567
20250412024326169|14.71567
20250412024426232|14.77048
20250412024526477|14.77048
20250412024626483|14.63339
20250412024727344|14.77048
20250412024827989|14.79791
20250412024928256|14.82532
20250412025028262|15.09921
20250412025128322|14.71567
20250412025228764|14.08401
20250412025328878|14.79791
20250412025428934|14.68823
20250412025529301|14.68823
20250412025629364|14.68823
20250412025729871|14.85272
20250412025829952|14.79791
20250412025930520|14.82532
20250412030030637|14.7431
20250412030131832|14.79791
20250412030231931|14.79791
20250412030331990|14.71567
20250412030432514|14.68823
20250412030532555|14.7431
20250412030632635|14.7431
20250412030732772|14.85272
20250412030832861|14.85272
20250412030933417|14.79791
20250412031033521|14.6608
20250412031133972|14.7431
20250412031234322|14.6608
20250412031334556|14.82532
20250412031434634|14.77048
20250412031535151|14.82532
20250412031635226|14.49619
20250412031735790|14.77048
20250412031835912|14.68823
20250412031936358|14.82532
20250412032036482|14.82532
20250412032136934|14.7431
20250412032237245|14.63339
20250412032337542|14.63339
20250412032437619|14.82532
20250412032538129|14.7431
20250412032638886|14.77048
20250412032738915|14.68823
20250412032838922|14.6608
20250412032939373|14.77048
20250412033039394|14.77048
20250412033139959|14.79791
20250412033240277|14.68823
20250412033340554|14.6608
20250412033440808|14.79791
20250412033541167|14.6608
20250412033641243|14.79791
20250412033741839|14.52362
20250412033841855|14.7431
20250412033942449|14.68823
20250412034042498|14.6608
20250412034143710|14.77048
20250412034243725|14.77048
20250412034343753|14.77048
20250412034443850|14.77048
20250412034543877|14.68823
20250412034644279|14.7431
20250412034744995|14.79791
20250412034845118|14.6608
20250412034945682|14.71567
20250412035045800|14.6608
20250412035145821|14.71567
20250412035245932|14.6608
20250412035345970|14.68823
20250412035445982|14.68823
20250412035546951|14.85272
20250412035647239|14.6608
20250412035747260|14.71567
20250412035847555|14.71567
20250412035947669|14.63339
20250412040047782|14.55106
20250412040147807|14.63339
20250412040247932|14.6608
20250412040347935|14.6608
20250412040447952|14.63339
20250412040547954|14.63339
20250412040647994|14.68823
20250412040748992|13.7536
20250412040849203|14.68823
20250412040949241|14.6608
20250412041049350|14.71567
20250412041149400|14.6608
20250412041249519|14.55106
20250412041349635|14.63339
20250412041449696|14.68823
20250412041549808|14.60593
20250412041650118|14.63339
20250412041750237|14.6608
20250412041850864|14.6608
20250412041950916|14.60593
20250412042051557|14.68823
20250412042151580|14.6608
20250412042252235|14.63339
20250412042352348|14.63339
20250412042452917|14.63339
20250412042553317|14.7431
20250412042653599|14.63339
20250412042753718|14.63339
20250412042854361|14.6608
20250412042954525|14.63339
20250412043055629|14.63339
20250412043155753|14.60593
20250412043255871|14.63339
20250412043355878|14.63339
20250412043455892|14.55106
20250412043556280|14.52362
20250412043656385|14.60593
20250412043756666|14.63339
20250412043856800|14.63339
20250412043956866|14.60593
20250412044056992|14.63339
20250412044223678|14.77048
20250412044323924|14.55106
20250412044423952|14.57849
20250412044524112|14.71567
20250412044624138|14.6608
20250412044724164|14.6608
20250412044824485|14.63339
20250412044924497|14.55106
20250412045024975|14.60593
20250412045125832|14.52362
20250412045225919|14.79791
20250412045325998|14.63339
20250412045426421|14.55106
20250412045526784|14.63339
20250412045626798|14.55106
20250412045726843|14.60593
20250412045826852|14.63339
20250412045926946|14.55106
20250412050026956|14.55106
20250412050127183|14.52362
20250412050227785|14.57849
20250412050327947|14.63339
20250412050428210|14.6608
20250412050528267|14.41379
20250412050628663|14.77048
20250412050728748|14.49619
20250412050828865|14.71567
20250412050928926|14.63339
20250412051029435|14.6608
20250412051129507|14.7431
20250412051229700|14.63339
20250412051329895|14.55106
20250412051430114|14.55106
20250412051530962|14.60593
20250412051631685|14.57849
20250412051731772|14.6608
20250412051831777|14.63339
20250412051931883|14.44125
20250412052031965|14.57849
20250412052131982|14.57849
20250412052232513|14.55106
20250412052332588|14.6608
20250412052432647|14.60593
20250412052532742|14.52362
20250412052632744|14.57849
20250412052732967|14.77048
20250412052832975|14.60593
20250412052933564|14.52362
20250412053033665|14.52362
20250412053133820|14.63339
20250412053233920|14.44125
20250412053334995|14.52362
20250412053435699|14.68823
20250412053536259|14.60593
20250412053636481|14.63339
20250412053737533|14.35889
20250412053837643|14.41379
20250412053938356|14.60593
20250412054038706|14.38635
20250412054138964|14.60593
20250412054239245|14.44125
20250412054339348|14.52362
20250412054439429|14.52362
20250412054539783|14.46872
20250412054639849|14.85272
20250412054739947|14.38635
20250412054840599|14.57849
20250412054940786|13.83624
20250412055040791|14.68823
20250412055140808|14.52362
20250412055240907|14.46872
20250412055340997|14.55106
20250412055441284|14.194
20250412055541383|14.6608
20250412055641537|14.49619
20250412055741641|14.55106
20250412055841740|14.57849
20250412055941762|14.49619
20250412060041860|14.49619
20250412060141867|14.52362
20250412060241985|14.46872
20250412060342635|14.52362
20250412060442936|14.49619
20250412060543393|13.69849
20250412060643698|14.55106
20250412060743761|14.44125
20250412060843855|14.49619
20250412060943885|14.27646
20250412061043980|14.60593
20250412061144440|14.52362
20250412061244612|14.44125
20250412061344725|14.55106
20250412061445256|14.46872
20250412061545347|14.82532
20250412061645941|14.2215
20250412061745980|14.55106
20250412061846571|14.41379
20250412061946606|14.41379
20250412062047228|14.41379
20250412062147925|14.16653
20250412062248127|14.38635
20250412062348238|14.30392
20250412062448557|15.15396
20250412062548635|14.52362
20250412062649297|14.33142
20250412062749369|14.41379
20250412062850616|14.46872
20250412062950666|14.41379
20250412063050768|14.46872
20250412063150863|14.13898
20250412063250880|14.60593
20250412063350976|14.44125
20250412063451975|14.55106
20250412063552633|14.38635
20250412063652669|14.30392
20250412063752773|14.35889
20250412063852793|14.57849
20250412063952848|14.44125
20250412064052922|14.33142
20250412064153181|14.46872
20250412064249690|14.44125
20250412064349935|14.55106
20250412064450494|14.38635
20250412064550886|14.46872
20250412064650946|14.46872
20250412064751663|14.38635
20250412064851722|14.52362
20250412064951923|14.27646
20250412065051986|14.35889
20250412065152902|14.35889
20250412065252936|14.33142
20250412065352977|14.52362
20250412065452998|14.41379
20250412065553162|14.44125
20250412065653226|14.49619
20250412065753991|14.35889
20250412065854111|14.38635
20250412065954230|14.02899
20250412070054311|14.41379
20250412070154392|14.24896
20250412070254481|14.2215
20250412070354527|14.35889
20250412070454628|14.55106
20250412070554663|14.38635
20250412070654771|14.33142
20250412070754778|14.30392
20250412070854798|14.38635
20250412070954892|14.41379
20250412071054951|14.30392
20250412071155693|14.41379
20250412071255788|14.35889
20250412071355832|14.33142
20250412071455857|14.27646
20250412071556441|14.194
20250412071656476|14.16653
20250412071757815|14.16653
20250412071857860|14.2215
20250412071957967|14.194
20250412072058846|14.30392
20250412072158896|14.41379
20250412072259127|14.30392
20250412072359593|14.30392
20250412072459605|14.46872
20250412072559809|14.24896
20250412072659818|14.30392
20250412072800377|14.38635
20250412072900624|14.68823
20250412073000948|14.16653
20250412073101151|14.194
20250412073201525|14.30392
20250412073301893|14.30392
20250412073402103|14.27646
20250412073502611|14.35889
20250412073602755|14.38635
20250412073702766|14.41379
20250412073802951|14.46872
20250412073902972|14.30392
20250412074003923|14.08401
20250412074104110|14.30392
20250412074204515|14.30392
20250412074304615|14.2215
20250412074404685|14.16653
20250412074504728|14.11151
20250412074604807|14.24896
20250412074704848|14.2215
20250412074804931|14.30392
20250412074905218|14.46872
20250412075005268|14.27646
20250412075105362|14.24896
20250412075205387|14.63339
20250412075305470|14.16653
20250412075405546|14.38635
20250412075505813|13.47781
20250412075605915|14.16653
20250412075705944|14.16653
20250412075806376|14.16653
20250412075906493|14.63339
20250412080006509|14.16653
20250412080106607|14.194
20250412080206608|14.16653
20250412080306690|14.13898
20250412080406783|14.13898
20250412080507294|14.13898
20250412080607577|14.194
20250412080707889|14.16653
20250412080807981|14.16653
20250412080908584|14.27646
20250412081008971|14.2215
20250412081109876|14.13898
20250412081209975|14.194
20250412081310249|14.2215
20250412081410542|14.13898
20250412081510641|14.11151
20250412081610680|14.11151
20250412081710781|14.194
20250412081810902|14.194
20250412081910932|14.11151
20250412082010938|14.16653
20250412082110975|14.27646
20250412082210977|14.24896
20250412082310995|14.08401
20250412082411156|14.24896
20250412082511348|14.02899
20250412082611978|14.33142
20250412082712513|14.13898
20250412082812704|14.27646
20250412082912809|14.30392
20250412083012820|14.2215
20250412083112931|14.46872
20250412083213131|14.2215
20250412083313370|14.27646
20250412083413486|14.13898
20250412083513521|14.49619
20250412083613608|14.16653
20250412083713796|14.16653
20250412083813816|14.13898
20250412083913887|14.16653
20250412084013896|14.05649
20250412084114266|14.05649
20250412084214839|14.16653
20250412084315722|14.38635
20250412084415851|14.16653
20250412084515891|14.16653
20250412084615927|14.24896
20250412084716226|14.30392
20250412084816243|14.24896
20250412084916269|14.11151
20250412085016810|14.16653
20250412085116878|14.05649
20250412085216974|14.13898
20250412085316983|14.27646
20250412085417319|14.16653
20250412085517365|14.08401
20250412085617497|14.30392
20250412085717506|14.2215
20250412085817611|14.33142
20250412085917637|14.33142
20250412090017651|14.35889
20250412090117826|14.13898
20250412090217927|14.13898
20250412090318154|14.41379
20250412090418173|14.27646
20250412090518262|13.83624
20250412090618795|14.24896
20250412090718897|14.27646
20250412090819489|14.2215
20250412090919529|14.13898
20250412091020137|14.194
20250412091120349|14.41379
20250412091220786|14.24896
20250412091320906|14.35889
20250412091421440|14.41379
20250412091521512|14.41379
20250412091622175|14.16653
20250412091722877|14.24896
20250412091822941|14.24896
20250412091922972|14.16653
20250412092023458|14.24896
20250412092123637|14.38635
20250412092224880|13.80872
20250412092324935|14.38635
20250412092425363|14.27646
20250412092525485|14.30392
20250412092625597|14.30392
20250412092725637|14.27646
20250412092826102|14.24896
20250412092926200|14.30392
20250412093026750|14.38635
20250412093126763|14.27646
20250412093227430|14.30392
20250412093327537|14.33142
20250412093428834|14.44125
20250412093528935|14.41379
20250412093628939|14.27646
20250412093728978|14.2215
20250412093829482|14.27646
20250412093929515|14.16653
20250412094030135|14.30392
20250412094130244|14.30392
20250412094230809|14.16653
20250412094330879|14.38635
20250412094430916|14.30392
20250412094531379|14.30392
20250412094631402|14.2215
20250412094731472|14.41379
20250412094831991|14.38635
20250412094932823|14.35889
20250412095032886|14.38635
20250412095132887|14.30392
20250412095233201|14.30392
20250412095333894|14.24896
20250412095433918|14.33142
20250412095533932|14.38635
20250412095634160|14.41379
20250412095734555|14.38635
20250412095834619|14.55106
20250412095934717|14.30392
20250412100034757|14.38635
20250412100134903|14.49619
20250412100234953|14.41379
20250412100335427|14.38635
20250412100435487|14.194
20250412100535536|14.30392
20250412100635613|14.38635
20250412100735658|14.44125
20250412100835756|14.33142
20250412100935860|14.27646
20250412101035870|14.38635
20250412101136815|14.194
20250412101236844|14.33142
20250412101336937|14.30392
20250412101437236|14.27646
20250412101537299|14.24896
20250412101637372|14.30392
20250412101737996|14.30392
20250412101838101|14.33142
20250412101938371|14.38635
20250412102038393|14.41379
20250412102138671|14.33142
20250412102238748|14.77048
20250412102338858|14.35889
20250412102438928|14.38635
20250412102539429|14.35889
20250412102639959|14.24896
20250412102740212|14.38635
20250412102840226|14.38635
20250412102940774|14.41379
20250412103040945|14.38635
20250412103141282|14.33142
20250412103241992|14.33142
20250412103342104|14.44125
20250412103442691|14.33142
20250412103542803|14.79791
20250412103642904|14.46872
20250412103742990|14.27646
20250412103843548|14.52362
20250412103943807|14.41379
20250412104043856|14.35889
20250412104143887|14.38635
20250412104243902|14.33142
20250412104341727|14.27646
20250412104441934|14.44125
20250412104541951|13.2016
20250412104642399|14.30392
20250412104742409|14.35889
20250412104842531|14.16653
20250412104942619|14.30392
20250412105042679|14.35889
20250412105142730|14.27646
20250412105242746|14.33142
20250412105342757|14.30392
20250412105442808|14.24896
20250412105542917|14.38635
20250412105642976|14.24896
20250412105743848|14.41379
20250412105843970|14.194
20250412105944370|14.41379
20250412110044396|14.05649
20250412110144864|14.16653
20250412110244951|14.38635
20250412110344956|15.23608
20250412110445142|14.46872
20250412110545377|14.30392
20250412110645796|14.35889
20250412110745905|14.27646
20250412110846542|14.30392
20250412110946835|14.41379
20250412111047193|14.35889
20250412111147226|14.30392
20250412111247872|14.33142
20250412111347995|14.27646
20250412111448554|14.30392
20250412111548759|14.30392
20250412111649317|14.27646
20250412111749391|14.44125
20250412111850333|13.47781
20250412111950353|14.41379
20250412112050781|14.30392
20250412112150785|14.41379
20250412112251510|14.30392
20250412112351516|14.38635
20250412112451779|14.30392
20250412112551972|14.30392
20250412112651993|14.38635
20250412112752937|14.38635
20250412112853746|14.41379
20250412112953756|14.49619
20250412113053999|14.38635
20250412113154229|14.38635
20250412113254969|14.33142
20250412113354990|14.30392
20250412113455941|14.46872
20250412113555976|14.52362
20250412113656738|14.44125
20250412113756755|14.41379
20250412113857474|14.52362
20250412113957686|14.41379
20250412114057971|14.33142
20250412114157994|14.35889
20250412114258937|14.27646
20250412114359224|14.55106
20250412114459459|14.38635
20250412114559730|14.35889
20250412114659782|14.38635
20250412114759866|14.35889
20250412114859915|14.38635
20250412114959969|14.38635
20250412115100685|14.44125
20250412115200729|14.38635
20250412115300773|14.41379
20250412115400852|14.38635
20250412115500871|13.80872
20250412115600979|14.38635
20250412115701741|14.38635
20250412115801867|14.41379
20250412115901901|14.30392
20250412120001937|14.41379
20250412120102341|14.35889
20250412120202363|14.30392
20250412120302558|14.52362
20250412120402590|14.35889
20250412120502597|14.52362
20250412120603287|14.38635
20250412120703567|14.35889
20250412120803993|14.38635
20250412120904453|14.41379
20250412121004757|14.30392
20250412121104966|14.24896
20250412121205497|14.35889
20250412121305512|14.30392
20250412121405631|14.41379
20250412121505638|14.30392
20250412121605664|14.16653
20250412121705758|14.35889
20250412121805776|14.30392
20250412121905928|14.30392
20250412122006246|14.27646
20250412122106789|14.44125
20250412122206906|14.27646
20250412122306994|14.41379
20250412122407317|13.83624
20250412122507398|14.38635
20250412122607402|14.35889
20250412122707522|14.194
20250412122807612|14.41379
20250412122907635|14.41379
20250412123007732|14.77048
20250412123107749|14.57849
20250412123207863|14.38635
20250412123307910|14.41379
20250412123407967|14.24896
20250412123507979|14.16653
20250412123608499|14.41379
20250412123708548|14.41379
20250412123808629|14.24896
20250412123908776|14.38635
20250412124008881|14.33142
20250412124109437|14.41379
20250412124209533|14.6608
20250412124310151|14.46872
20250412124408695|14.30392
20250412124508754|14.41379
20250412124608851|14.38635
20250412124708894|14.41379
20250412124808990|14.41379
20250412124909111|14.46872
20250412125009480|14.46872
20250412125109726|14.41379
20250412125209741|14.38635
20250412125309957|14.38635
20250412125410596|14.41379
20250412125510612|14.41379
20250412125610721|14.24896
20250412125710807|14.33142
20250412125810927|14.38635
20250412125910964|14.46872
20250412130011520|14.49619
20250412130111638|14.55106
20250412130211984|14.38635
20250412130312580|14.44125
20250412130412644|14.55106
20250412130512697|14.55106
20250412130612729|14.41379
20250412130713725|14.68823
20250412130813752|14.41379
20250412130913834|14.46872
20250412131013900|14.52362
20250412131114519|14.49619
20250412131214812|14.63339
20250412131315192|14.46872
20250412131415709|14.52362
20250412131515872|14.46872
20250412131615990|14.46872
20250412131716603|14.63339
20250412131816654|14.44125
20250412131917288|14.46872
20250412132017347|14.46872
20250412132118101|14.60593
20250412132218214|14.49619
20250412132318821|14.55106
20250412132418822|14.52362
20250412132519524|14.46872
20250412132619539|14.46872
20250412132720291|14.55106
20250412132820361|14.52362
20250412132920984|16.65518
20250412133021526|14.52362
20250412133121704|14.46872
20250412133221744|14.46872
20250412133322431|14.46872
20250412133422670|14.55106
20250412133523137|14.52362
20250412133623441|14.52362
20250412133723947|14.57849
20250412133824450|10.88782
20250412133924725|14.46872
20250412134024812|14.52362
20250412134125488|14.52362
20250412134225510|14.55106
20250412134325754|14.60593
20250412134425780|14.55106
20250412134525882|14.44125
20250412134625946|14.46872
20250412134725996|14.52362
20250412134826100|14.60593
20250412134926112|14.52362
20250412135026246|14.60593
20250412135126361|14.49619
20250412135226652|14.55106
20250412135326677|14.55106
20250412135426731|14.71567
20250412135526776|14.44125
20250412135627521|14.46872
20250412135727606|14.52362
20250412135827863|14.55106
20250412135927984|14.35889
20250412140028649|14.52362
20250412140128756|14.60593
20250412140229435|14.52362
20250412140329511|14.63339
20250412140429530|14.6608
20250412140529881|14.49619
20250412140630899|14.57849
20250412140730997|14.57849
20250412140831106|14.52362
20250412140931114|14.55106
20250412141031234|14.63339
20250412141131696|14.77048
20250412141231735|14.57849
20250412141331764|14.55106
20250412141431879|14.68823
20250412141531895|14.63339
20250412141631976|14.57849
20250412141731982|14.63339
20250412141832264|14.60593
20250412141932465|14.57849
20250412142032542|14.93494
20250412142132617|14.57849
20250412142232904|14.63339
20250412142332915|14.6608
20250412142432933|14.63339
20250412142532966|14.96231
20250412142633215|14.55106
20250412142733469|14.63339
20250412142833802|14.63339
20250412142933926|14.63339
20250412143034502|14.6608
20250412143134619|10.91595
20250412143234733|14.57849
20250412143335127|14.63339
20250412143435811|14.68823
20250412143535838|14.63339
20250412143635911|14.55106
20250412143736565|14.63339
20250412143836789|14.46872
20250412143937273|14.46872
20250412144037422|14.60593
20250412144137992|14.79791
20250412144238141|14.6608
20250412144338794|14.63339
20250412144434685|14.60593
20250412144534784|14.60593
20250412144634888|14.68823
20250412144734922|14.6608
20250412144835171|14.63339
20250412144935243|14.77048
20250412145035271|14.68823
20250412145135320|14.60593
20250412145235804|14.77048
20250412145335806|14.63339
20250412145435925|14.68823
20250412145535997|14.55106
20250412145636107|14.6608
20250412145736283|14.63339
20250412145836383|14.63339
20250412145936508|14.63339
20250412150036784|14.63339
20250412150136821|14.6608
20250412150236873|14.77048
20250412150336996|14.60593
20250412150437910|14.46872
20250412150538134|14.63339
20250412150638184|14.68823
20250412150738222|14.63339
20250412150838229|14.60593
20250412150938979|14.63339
20250412151039969|14.63339
20250412151140206|14.57849
20250412151240461|14.6608
20250412151340546|14.63339
20250412151440663|14.60593
20250412151540987|14.60593
20250412151641108|14.63339
20250412151741745|14.60593
20250412151841801|14.49619
20250412151942446|14.38635
20250412152042495|14.63339
20250412152142544|14.63339
20250412152242659|14.6608
20250412152342886|14.7431
20250412152442983|14.6608
20250412152543246|14.63339
20250412152643335|14.6608
20250412152743344|14.63339
20250412152843366|14.55106
20250412152943477|14.60593
20250412153043540|14.77048
20250412153143541|14.6608
20250412153243725|14.60593
20250412153343731|14.60593
20250412153443748|14.6608
20250412153543781|14.63339
20250412153643815|14.6608
20250412153743937|14.57849
20250412153844500|14.63339
20250412153944512|14.60593
20250412154044616|14.57849
20250412154144830|14.6608
20250412154244875|14.60593
20250412154344939|14.55106
20250412154445443|14.63339
20250412154545510|14.52362
20250412154645540|14.63339
20250412154745989|14.55106
20250412154846258|14.6608
20250412154946328|14.68823
20250412155046963|14.63339
20250412155146966|14.63339
20250412155246988|14.57849
20250412155346992|14.6608
20250412155447885|14.63339
20250412155548926|14.60593
20250412155648955|14.60593
20250412155748994|14.6608
20250412155849670|14.63339
20250412155949736|14.63339
20250412160049741|14.68823
20250412160149776|14.68823
20250412160249855|14.63339
20250412160349930|16.65518
20250412160450348|14.63339
20250412160550403|14.68823
20250412160650935|14.6608
20250412160750972|14.63339
20250412160851202|14.63339
20250412160951273|14.71567
20250412161051384|14.6608
20250412161151874|14.60593
20250412161251942|14.63339
20250412161351990|14.79791
20250412161452330|14.6608
20250412161552526|14.68823
20250412161652608|14.63339
20250412161753234|14.63339
20250412161853484|15.20871
20250412161953911|14.6608
20250412162053917|14.6608
20250412162154598|14.63339
20250412162254839|14.6608
20250412162355244|14.6608
20250412162455265|14.7431
20250412162556155|14.63339
20250412162656878|14.71567
20250412162756973|14.6608
20250412162856983|14.63339
20250412162957430|14.68823
20250412163057439|14.6608
20250412163158107|14.55106
20250412163258990|14.71567
20250412163359101|14.68823
20250412163459553|14.63339
20250412163559568|14.71567
20250412163659830|14.6608
20250412163800260|13.89139
20250412163900451|15.18134
20250412164000929|14.63339
20250412164101404|14.63339
20250412164201632|14.6608
20250412164301743|14.55106
20250412164401922|14.7431
20250412164501742|14.7431
20250412164601756|14.6608
20250412164701868|14.7431
20250412164801877|14.71567
20250412164901904|14.63339
20250412165001941|14.55106
20250412165102435|14.63339
20250412165202459|14.6608
20250412165302630|14.6608
20250412165403295|14.6608
20250412165503356|14.68823
20250412165604716|14.63339
20250412165704743|14.79791
20250412165805355|14.63339
20250412165905393|14.63339
20250412170005478|14.63339
20250412170105646|14.63339
20250412170205676|14.63339
20250412170305865|14.41379
20250412170405988|14.63339
20250412170505995|14.68823
20250412170606491|14.68823
20250412170706786|14.68823
20250412170806886|14.7431
20250412170906905|14.6608
20250412171006913|15.29077
20250412171106990|14.6608
20250412171206997|14.63339
20250412171307306|14.63339
20250412171407368|14.68823
20250412171507870|14.6608
20250412171607984|14.68823
20250412171708693|14.60593
20250412171808961|14.7431
20250412171909448|14.68823
20250412172009485|15.48218
20250412172109506|14.6608
20250412172209979|14.6608
20250412172310664|14.6608
20250412172410774|14.13898
20250412172510786|14.71567
20250412172610796|14.63339
20250412172710893|14.68823
20250412172810977|14.6608
20250412172910991|14.68823
20250412173011986|14.63339
20250412173112102|14.93494
20250412173212737|14.55106
20250412173312777|14.63339
20250412173412795|14.71567
20250412173512907|14.63339
20250412173612930|14.6608
20250412173713320|14.68823
20250412173813959|14.08401
20250412173914402|14.68823
20250412174014511|14.6608
20250412174114585|14.68823
20250412174214652|14.6608
20250412174314745|14.77048
20250412174414777|14.63339
20250412174514817|14.68823
20250412174614860|14.96231
20250412174714922|14.68823
20250412174814952|14.85272
20250412174914969|14.55106
20250412175015704|14.68823
20250412175115728|14.6608
20250412175215876|14.68823
20250412175315923|14.68823
20250412175415967|14.79791
20250412175516533|14.6608
20250412175616643|14.68823
20250412175716816|14.7431
20250412175816894|14.79791
20250412175917115|14.71567
20250412180017705|14.7431
20250412180117758|14.85272
20250412180217785|14.77048
20250412180317852|14.68823
20250412180417882|14.85272
20250412180517987|14.77048
20250412180617993|14.7431
20250412180718104|14.71567
20250412180818803|14.7431
20250412180918814|14.68823
20250412181018912|14.68823
20250412181118996|14.85272
20250412181219105|14.68823
20250412181319124|14.68823
20250412181419231|14.6608
20250412181519609|14.68823
20250412181619617|14.68823
20250412181719685|14.77048
20250412181820140|14.27646
20250412181920270|14.6608
20250412182020737|14.68823
20250412182120741|14.71567
20250412182220918|14.7431
20250412182320932|14.77048
20250412182421950|14.79791
20250412182522293|14.7431
20250412182622551|14.71567
20250412182722631|14.6608
20250412182822881|14.77048
20250412182922969|14.77048
20250412183023803|14.68823
20250412183123818|14.68823
20250412183224419|14.77048
20250412183324487|14.71567
20250412183425117|14.77048
20250412183525232|14.77048
20250412183625701|15.09921
20250412183725729|14.7431
20250412183825733|14.85272
20250412183925743|14.90753
20250412184025980|14.7431
20250412184126691|14.79791
20250412184227605|14.85272
20250412184327799|14.85272
20250412184428235|14.79791
20250412184528250|14.6608
20250412184628266|14.63339
20250412184728390|14.85272
20250412184828716|14.93494
20250412184928799|14.85272
20250412185028922|14.82532
20250412185128970|14.63339
20250412185228978|14.90753
20250412185329383|14.85272
20250412185429407|14.7431
20250412185529408|14.6608
20250412185629899|14.7431
20250412185729932|14.90753
20250412185829994|14.88013
20250412185930108|14.79791
20250412190030969|14.85272
20250412190131127|14.85272
20250412190231229|14.85272
20250412190331263|14.88013
20250412190431385|14.85272
20250412190531491|14.79791
20250412190631534|14.85272
20250412190731638|14.90753
20250412190831699|14.85272
20250412190931806|14.79791
20250412191031903|14.7431
20250412191132123|14.85272
20250412191232997|14.77048
20250412191333470|14.85272
20250412191433671|15.78268
20250412191533688|14.88013
20250412191634430|14.85272
20250412191734601|14.82532
20250412191835166|14.88013
20250412191935922|14.79791
20250412192035961|14.88013
20250412192136247|15.04446
20250412192236526|14.93494
20250412192336639|14.90753
20250412192436752|14.85272
20250412192536779|14.85272
20250412192637873|14.55106
20250412192737995|14.98972
20250412192838639|14.90753
20250412192938728|14.71567
20250412193039298|14.85272
20250412193139998|14.93494
20250412193240976|14.85272
20250412193341747|14.77048
20250412193441757|14.85272
20250412193541761|14.79791
20250412193641843|14.88013
20250412193741851|14.79791
20250412193842113|14.82532
20250412193942419|14.96231
20250412194042780|14.90753
20250412194142902|14.85272
20250412194243504|14.85272
20250412194343923|15.07187
20250412194444107|14.85272
20250412194544887|14.88013
20250412194644935|14.6608
20250412194744983|14.7431
20250412194845733|14.79791
20250412194945842|14.82532
20250412195045881|14.00143
20250412195145941|14.96231
20250412195246465|14.82532
20250412195346990|14.77048
20250412195447646|14.71567
20250412195547756|14.85272
20250412195647810|14.93494
20250412195747820|14.79791
20250412195847868|14.82532
20250412195947877|14.77048
20250412200047939|14.63339
20250412200148750|14.77048
20250412200248869|14.79791
20250412200348911|14.79791
20250412200448994|14.93494
20250412200549430|14.77048
20250412200649475|14.85272
20250412200749476|14.96231
20250412200849535|14.79791
20250412200949591|14.68823
20250412201049603|14.79791
20250412201149668|14.77048
20250412201249671|14.68823
20250412201349740|14.77048
20250412201449855|14.79791
20250412201549930|14.68823
20250412201650959|14.7431
20250412201750996|14.77048
20250412201851568|14.79791
20250412201951629|14.79791
20250412202051756|14.85272
20250412202151839|14.79791
20250412202251846|14.71567
20250412202352164|14.82532
20250412202452913|14.79791
20250412202552979|14.6608
20250412202653412|14.77048
20250412202753436|14.7431
20250412202853498|14.79791
20250412202953937|14.77048
20250412203054561|14.71567
20250412203154622|14.7431
20250412203254638|14.85272
20250412203355861|14.79791
20250412203455910|14.85272
20250412203555924|14.71567
20250412203655995|14.79791
20250412203756268|14.6608
20250412203856941|14.77048
20250412203957408|14.79791
20250412204057509|14.71567
20250412204157527|14.77048
20250412204257614|14.71567
20250412204358126|14.77048
20250412204458726|14.7431
20250412204554831|14.90753
20250412204654872|14.77048
20250412204754973|14.63339
20250412204855187|14.79791
20250412204955243|14.68823
20250412205055887|14.7431
20250412205155979|14.85272
20250412205256100|14.77048
20250412205356190|14.63339
20250412205456227|14.71567
20250412205556945|14.7431
20250412205657338|14.68823
20250412205757400|14.77048
20250412205857527|14.79791
20250412205957612|14.13898
20250412210057657|14.7431
20250412210157681|14.6608
20250412210258249|14.68823
20250412210358265|14.68823
20250412210458528|14.77048
20250412210558645|14.6608
20250412210658766|14.85272
20250412210758857|14.6608
20250412210858860|14.7431
20250412210958948|14.68823
20250412211059159|14.6608
20250412211159163|14.44125
20250412211259233|14.6608
20250412211359261|14.55106
20250412211459855|14.68823
20250412211559911|14.6608
20250412211659989|14.6608
20250412211800915|14.71567
20250412211901198|15.48218
20250412212001936|14.68823
20250412212102270|14.68823
20250412212202444|14.6608
20250412212302479|14.7431
20250412212402937|14.63339
20250412212503656|14.71567
20250412212603999|14.63339
20250412212704119|14.49619
20250412212804866|14.6608
20250412212904868|14.71567
20250412213004892|14.6608
20250412213104972|14.63339
20250412213205754|14.63339
20250412213305758|14.63339
20250412213405864|14.63339
20250412213505908|14.63339
20250412213606872|14.68823
20250412213706972|14.63339
20250412213807708|14.6608
20250412213907884|14.63339
20250412214008384|14.6608
20250412214108485|14.63339
20250412214209536|14.68823
20250412214309543|14.57849
20250412214409827|14.63339
20250412214509862|14.6608
20250412214609972|14.55106
20250412214709998|14.57849
20250412214810816|14.24896
20250412214910927|14.71567
20250412215010938|14.60593
20250412215111552|14.63339
20250412215211628|14.6608
20250412215311645|14.85272
20250412215411727|14.63339
20250412215511767|14.79791
20250412215611848|14.63339
20250412215711864|14.63339
20250412215811976|14.63339
20250412215912868|14.63339
20250412220012869|14.68823
20250412220112975|14.60593
20250412220213926|14.6608
20250412220314170|14.63339
20250412220414241|14.63339
20250412220514355|14.57849
20250412220614375|14.63339
20250412220714497|14.68823
20250412220814779|14.63339
20250412220914871|14.63339
20250412221014972|14.52362
20250412221115151|14.60593
20250412221215765|14.63339
20250412221315807|14.7431
20250412221415848|14.6608
20250412221515968|14.63339
20250412221616279|14.63339
20250412221716833|14.55106
20250412221816938|14.63339
20250412221917394|14.6608
20250412222017825|14.55106
20250412222117943|15.23608
20250412222218770|14.85272
20250412222318874|14.52362
20250412222418936|14.60593
20250412222519130|14.60593
20250412222619568|14.55106
20250412222719684|14.55106
20250412222819803|14.57849
20250412222920241|14.7431
20250412223020678|14.63339
20250412223120816|14.63339
20250412223220893|14.6608
20250412223321406|14.6608
20250412223421475|14.71567
20250412223522393|14.63339
20250412223622397|14.52362
20250412223722612|14.63339
20250412223822729|14.52362
20250412223923186|14.57849
20250412224023234|14.60593
20250412224123743|14.63339
20250412224223890|14.63339
20250412224324334|14.55106
20250412224424691|14.63339
20250412224525213|14.60593
20250412224621786|14.6608
20250412224721898|14.57849
20250412224822114|14.49619
20250412224922622|14.55106
20250412225022819|14.63339
20250412225122862|14.60593
20250412225222966|14.57849
20250412225322999|14.52362
20250412225423103|14.63339
20250412225523184|14.6608
20250412225623275|14.52362
20250412225723671|14.6608
20250412225823682|14.6608
20250412225923770|14.63339
20250412230023813|14.55106
20250412230123991|14.57849
20250412230224191|14.63339
20250412230324512|14.63339
20250412230424543|14.6608
20250412230524650|14.90753
20250412230624672|14.57849
20250412230724727|14.63339
20250412230824845|14.77048
20250412230924888|14.55106
20250412231024981|14.55106
20250412231125929|14.57849
20250412231226185|14.46872
20250412231326227|14.71567
20250412231426664|14.6608
20250412231526679|14.52362
20250412231626787|14.55106
20250412231726823|14.55106
20250412231826946|14.85272
20250412231926971|14.63339
20250412232027795|14.6608
20250412232127909|14.63339
20250412232227942|14.63339
20250412232328477|14.6608
20250412232428940|14.55106
20250412232529505|14.41379
20250412232629535|14.57849
20250412232729595|14.52362
20250412232829706|14.57849
20250412232929805|14.79791
20250412233029864|14.57849
20250412233129969|14.60593
20250412233230517|14.55106
20250412233330628|14.52362
20250412233431242|14.52362
20250412233531292|14.52362
20250412233631901|14.63339
20250412233731939|14.63339
20250412233832556|14.55106
20250412233932593|14.6608
20250412234032609|14.6608
20250412234132829|14.52362
20250412234232850|14.55106
20250412234332915|14.57849
20250412234433787|14.85272
20250412234533895|14.63339
20250412234634124|14.55106
20250412234734415|14.60593
20250412234834495|14.77048
20250412234934948|14.63339
20250412235034975|14.63339
20250412235135656|14.57849
20250412235235874|14.6608
20250412235335930|14.55106
20250412235436330|14.52362
20250412235536642|14.90753
20250412235636762|14.63339
20250412235736778|14.6608
20250412235836863|14.55106
20250412235936940|14.52362