20250413000036970|14.79791
20250413000136982|14.52362
20250413000237960|13.56058
20250413000338206|14.63339
20250413000438310|14.63339
20250413000538384|14.60593
20250413000638648|14.44125
20250413000738748|14.63339
20250413000838867|14.52362
20250413000938933|14.52362
20250413001039530|14.68823
20250413001139595|14.6608
20250413001239660|14.52362
20250413001339675|14.63339
20250413001439752|14.63339
20250413001540126|14.55106
20250413001640755|14.46872
20250413001740763|14.63339
20250413001840876|14.60593
20250413001941331|14.60593
20250413002041883|14.52362
20250413002141910|14.60593
20250413002241976|14.63339
20250413002342493|14.6608
20250413002442775|14.52362
20250413002543736|14.63339
20250413002643770|14.63339
20250413002743840|14.55106
20250413002843850|14.63339
20250413002944284|14.60593
20250413003044856|14.52362
20250413003144976|14.63339
20250413003245437|14.44125
20250413003345558|14.55106
20250413003445985|14.63339
20250413003546751|14.49619
20250413003646829|14.52362
20250413003746919|14.44125
20250413003846920|14.63339
20250413003947259|14.63339
20250413004047817|14.49619
20250413004147854|14.49619
20250413004247925|14.55106
20250413004348452|14.85272
20250413004448714|14.57849
20250413004549146|14.63339
20250413004648717|14.60593
20250413004822355|14.30392
20250413004922685|14.38635
20250413005022714|14.52362
20250413005122792|14.57849
20250413005222860|14.52362
20250413005322926|14.85272
20250413005424151|14.6608
20250413005524413|14.55106
20250413005624635|14.57849
20250413005724669|14.46872
20250413005825252|14.52362
20250413005925346|14.55106
20250413010025885|14.52362
20250413010125932|14.57849
20250413010226482|14.44125
20250413010326646|14.38635
20250413010427158|14.52362
20250413010527574|14.49619
20250413010627786|14.16653
20250413010727816|14.63339
20250413010828425|14.41379
20250413010928534|14.55106
20250413011029674|14.57849
20250413011129790|14.63339
20250413011229906|14.46872
20250413011329930|14.49619
20250413011430404|14.52362
20250413011530596|14.46872
20250413011631352|14.55106
20250413011731390|14.46872
20250413011831684|14.57849
20250413011931784|14.41379
20250413012032314|14.52362
20250413012132737|14.79791
20250413012232750|14.52362
20250413012332892|14.52362
20250413012432901|14.52362
20250413012532938|14.44125
20250413012633110|14.46872
20250413012733112|14.46872
20250413012833133|14.55106
20250413012933887|14.52362
20250413013033976|14.46872
20250413013134510|14.44125
20250413013234611|14.49619
20250413013334632|14.52362
20250413013434793|14.41379
20250413013534854|14.49619
20250413013634931|14.46872
20250413013735209|14.52362
20250413013835515|14.46872
20250413013935525|14.38635
20250413014035597|14.52362
20250413014135620|14.55106
20250413014235874|14.57849
20250413014335970|14.41379
20250413014436386|13.7536
20250413014536395|14.49619
20250413014636692|14.57849
20250413014736887|14.38635
20250413014836994|14.63339
20250413014937954|14.41379
20250413015038367|14.55106
20250413015138560|14.46872
20250413015238645|14.52362
20250413015339167|14.57849
20250413015439261|14.27646
20250413015539859|14.38635
20250413015639893|14.38635
20250413015740488|14.49619
20250413015840816|14.38635
20250413015941117|14.57849
20250413020041229|14.44125
20250413020141760|14.38635
20250413020241840|14.38635
20250413020342379|14.38635
20250413020442474|14.46872
20250413020543639|14.41379
20250413020643984|14.46872
20250413020744897|14.44125
20250413020844931|14.41379
20250413020944964|14.38635
20250413021045741|14.30392
20250413021145754|14.41379
20250413021245982|14.41379
20250413021346762|14.49619
20250413021446852|14.41379
20250413021546860|14.44125
20250413021646915|14.46872
20250413021747453|14.52362
20250413021847525|14.52362
20250413021947689|14.2215
20250413022047797|14.49619
20250413022147907|14.38635
20250413022247970|14.46872
20250413022349690|14.63339
20250413022449731|14.38635
20250413022549733|14.16653
20250413022649776|14.41379
20250413022750390|14.46872
20250413022850544|14.52362
20250413022951446|14.46872
20250413023051975|14.52362
20250413023152963|14.38635
20250413023253506|14.35889
20250413023353613|14.38635
20250413023453618|14.35889
20250413023553990|14.52362
20250413023654301|14.35889
20250413023754641|14.41379
20250413023854763|14.49619
20250413023954776|14.44125
20250413024054863|14.38635
20250413024154933|14.38635
20250413024254957|14.57849
20250413024355291|14.44125
20250413024455419|14.35889
20250413024555882|14.52362
20250413024716688|14.44125
20250413024847699|14.194
20250413024947797|14.55106
20250413025048799|14.35889
20250413025148803|14.77048
20250413025248840|14.30392
20250413025348911|14.49619
20250413025449384|14.41379
20250413025549401|14.44125
20250413025650612|14.24896
20250413025750630|14.63339
20250413025850742|14.46872
20250413025950884|14.27646
20250413030050991|14.52362
20250413030151499|14.46872
20250413030251830|14.60593
20250413030351921|14.46872
20250413030452513|14.38635
20250413030552529|14.38635
20250413030653117|14.57849
20250413030753244|15.18134
20250413030853763|14.38635
20250413030953850|14.38635
20250413031054393|14.46872
20250413031154491|14.27646
20250413031255153|14.38635
20250413031355239|14.35889
20250413031455451|14.35889
20250413031555664|14.35889
20250413031655726|14.13898
20250413031755783|14.41379
20250413031855789|14.38635
20250413031955874|14.46872
20250413032055990|16.16467
20250413032156681|14.2215
20250413032256788|14.49619
20250413032356885|14.27646
20250413032456952|14.41379
20250413032556972|14.194
20250413032657417|14.16653
20250413032757485|14.35889
20250413032857532|14.30392
20250413032957758|14.41379
20250413033057815|14.27646
20250413033157895|14.30392
20250413033257945|14.27646
20250413033357957|14.38635
20250413033458366|14.30392
20250413033558407|14.30392
20250413033658995|14.38635
20250413033759256|14.35889
20250413033859326|14.30392
20250413033959361|14.27646
20250413034059474|14.24896
20250413034159569|14.60593
20250413034259608|14.33142
20250413034359622|14.13898
20250413034459943|14.30392
20250413034559978|14.13898
20250413034700782|14.41379
20250413034800884|14.46872
20250413034900904|13.80872
20250413035001557|14.30392
20250413035101610|14.30392
20250413035201620|14.13898
20250413035301952|14.13898
20250413035401992|14.30392
20250413035502845|14.05649
20250413035602919|14.27646
20250413035702955|14.27646
20250413035803527|14.24896
20250413035903611|14.24896
20250413040003984|14.30392
20250413040104591|14.194
20250413040204869|14.30392
20250413040304932|14.27646
20250413040404937|14.41379
20250413040505483|14.27646
20250413040605812|14.00143
20250413040705903|14.24896
20250413040806138|14.194
20250413040906450|14.02899
20250413041006509|14.194
20250413041106630|14.194
20250413041206652|14.30392
20250413041306771|14.194
20250413041406806|14.35889
20250413041506921|14.27646
20250413041607267|14.16653
20250413041707817|14.27646
20250413041807919|14.08401
20250413041907970|14.24896
20250413042008846|14.27646
20250413042108941|14.16653
20250413042208977|14.24896
20250413042309997|14.194
20250413042410795|14.24896
20250413042510907|14.38635
20250413042610934|14.35889
20250413042711442|14.27646
20250413042811608|14.194
20250413042911725|14.38635
20250413043011953|14.41379
20250413043112646|14.30392
20250413043212832|14.2215
20250413043312947|14.27646
20250413043412990|14.24896
20250413043513175|14.27646
20250413043613812|14.16653
20250413043713852|14.13898
20250413043813886|14.194
20250413043914243|14.24896
20250413044014640|14.24896
20250413044114697|14.35889
20250413044214758|14.02899
20250413044315383|14.13898
20250413044415388|14.16653
20250413044516983|14.13898
20250413044617107|14.16653
20250413044743695|14.2215
20250413044843951|14.02899
20250413044943953|14.13898
20250413045044141|14.16653
20250413045144952|14.24896
20250413045244997|14.30392
20250413045345750|14.2215
20250413045445846|13.69849
20250413045545917|14.27646
20250413045645951|14.13898
20250413045746333|14.27646
20250413045846655|14.24896
20250413045946761|14.35889
20250413050046772|14.41379
20250413050146855|14.16653
20250413050246902|14.05649
20250413050346976|14.24896
20250413050447833|14.24896
20250413050547904|14.27646
20250413050647927|14.27646
20250413050748130|14.16653
20250413050848877|14.194
20250413050948893|14.16653
20250413051048900|14.30392
20250413051148943|14.24896
20250413051249146|14.24896
20250413051349178|14.24896
20250413051449709|14.35889
20250413051549723|14.44125
20250413051650301|14.16653
20250413051750350|14.13898
20250413051850842|14.2215
20250413051950878|14.194
20250413052051443|14.27646
20250413052151555|14.194
20250413052251988|14.27646
20250413052352930|14.24896
20250413052453243|14.2215
20250413052553962|14.11151
20250413052653968|14.194
20250413052754271|14.2215
20250413052854466|14.2215
20250413052954478|14.11151
20250413053054565|14.24896
20250413053154731|14.13898
20250413053254886|14.05649
20250413053354890|14.16653
20250413053454966|14.13898
20250413053555374|14.00143
20250413053656425|13.7536
20250413053756925|14.52362
20250413053856975|14.08401
20250413053957393|14.08401
20250413054057487|14.2215
20250413054157606|14.194
20250413054257800|14.02899
20250413054357810|14.08401
20250413054458381|14.02899
20250413054558843|14.08401
20250413054658970|14.05649
20250413054759314|14.16653
20250413054859356|14.38635
20250413054959398|14.24896
20250413055059729|14.33142
20250413055159803|14.33142
20250413055259904|14.08401
20250413055359988|14.24896
20250413055500109|14.27646
20250413055600747|14.02899
20250413055700766|14.24896
20250413055800777|14.00143
20250413055900950|14.05649
20250413060000985|14.13898
20250413060101564|13.53302
20250413060201729|14.05649
20250413060301755|14.02899
20250413060401930|14.08401
20250413060501969|14.00143
20250413060602614|14.02899
20250413060702685|14.13898
20250413060802777|13.94641
20250413060902855|14.02899
20250413061002899|14.16653
20250413061102970|14.05649
20250413061202990|14.02899
20250413061303805|14.27646
20250413061403926|14.08401
20250413061503971|14.08401
20250413061604730|14.27646
20250413061704843|14.13898
20250413061804934|14.13898
20250413061905209|14.16653
20250413062005505|13.80872
20250413062105529|14.24896
20250413062205637|14.11151
20250413062305675|14.02899
20250413062405775|14.00143
20250413062505808|14.02899
20250413062606293|14.16653
20250413062706382|14.02899
20250413062806916|14.02899
20250413062907222|14.24896
20250413063007584|14.02899
20250413063107665|14.02899
20250413063208301|14.13898
20250413063308349|14.00143
20250413063408955|13.94641
20250413063508988|13.89139
20250413063609601|14.02899
20250413063709888|14.11151
20250413063810250|13.91885
20250413063910359|14.16653
20250413064010903|13.94641
20250413064111585|14.24896
20250413064211630|14.00143
20250413064311676|13.78116
20250413064412289|14.11151
20250413064512912|14.2215
20250413064612973|13.8638
20250413064713863|13.94641
20250413064809712|13.94641
20250413064909739|14.16653
20250413065009743|14.13898
20250413065109867|14.02899
20250413065209985|13.91885
20250413065310502|13.97394
20250413065410507|14.16653
20250413065510655|14.08401
20250413065610661|13.94641
20250413065710932|13.94641
20250413065810980|14.02899
20250413065911870|14.05649
20250413070011980|13.8638
20250413070112993|14.02899
20250413070213301|14.08401
20250413070313489|13.89139
20250413070413664|13.89139
20250413070513830|14.02899
20250413070613896|14.11151
20250413070714916|13.97394
20250413070814927|13.8638
20250413070915616|13.80872
20250413071015623|13.89139
20250413071116292|14.00143
20250413071216637|13.89139
20250413071317138|13.97394
20250413071417560|14.11151
20250413071517909|14.00143
20250413071617928|14.00143
20250413071717989|13.83624
20250413071817992|13.0079
20250413071918404|13.97394
20250413072018814|14.02899
20250413072118850|13.89139
20250413072218940|14.08401
20250413072319621|14.00143
20250413072419738|13.94641
20250413072519808|14.05649
20250413072619876|13.89139
20250413072719892|13.94641
20250413072820204|13.89139
20250413072920256|13.97394
20250413073020987|13.94641
20250413073121439|14.05649
20250413073221811|13.91885
20250413073321882|13.89139
20250413073421910|14.00143
20250413073522677|13.89139
20250413073622734|13.97394
20250413073722754|13.89139
20250413073822788|13.91885
20250413073922906|13.8638
20250413074023854|13.91885
20250413074123968|14.02899
20250413074223981|15.48218
20250413074324441|14.79791
20250413074424471|13.8638
20250413074524663|18.91092
20250413074624679|13.7536
20250413074724729|14.02899
20250413074824760|13.8638
20250413074924792|13.89139
20250413075024915|13.64334
20250413075125850|13.91885
20250413075225913|14.08401
20250413075326153|13.97394
20250413075426189|13.89139
20250413075526425|13.94641
20250413075626919|13.89139
20250413075726955|13.89139
20250413075827560|13.80872
20250413075927666|14.16653
20250413080028227|14.24896
20250413080128693|13.89139
20250413080228857|13.91885
20250413080328949|13.91885
20250413080429563|13.89139
20250413080529615|13.89139
20250413080629983|13.94641
20250413080730335|14.00143
20250413080830878|13.80872
20250413080930890|14.00143
20250413081031580|13.94641
20250413081131657|13.94641
20250413081232180|14.00143
20250413081332222|14.00143
20250413081432871|13.91885
20250413081532910|13.94641
20250413081633522|14.08401
20250413081733550|13.89139
20250413081834170|13.89139
20250413081934550|14.00143
20250413082034872|13.39499
20250413082134988|14.13898
20250413082235606|13.97394
20250413082335654|14.33142
20250413082436262|14.02899
20250413082536524|13.91885
20250413082636941|14.13898
20250413082737561|14.02899
20250413082837611|14.11151
20250413082937972|13.83624
20250413083038253|14.08401
20250413083138356|14.05649
20250413083238981|14.05649
20250413083339321|14.05649
20250413083439649|14.00143
20250413083539930|14.00143
20250413083640352|13.8638
20250413083740376|14.00143
20250413083841123|13.89139
20250413083941313|13.91885
20250413084041849|14.02899
20250413084141861|13.78116
20250413084242612|14.24896
20250413084342719|13.91885
20250413084442874|13.8638
20250413084542914|13.94641
20250413084642920|14.00143
20250413084742927|13.89139
20250413084835697|13.89139
20250413084935792|13.80872
20250413085035794|14.13898
20250413085135869|13.91885
20250413085235877|13.91885
20250413085335879|13.8638
20250413085435925|13.8638
20250413085535930|13.94641
20250413085635975|14.02899
20250413085736529|13.89139
20250413085836600|14.00143
20250413085937129|14.00143
20250413090037767|14.02899
20250413090137851|13.89139
20250413090237939|14.00143
20250413090338393|14.02899
20250413090438400|13.97394
20250413090538968|14.00143
20250413090638987|13.56058
20250413090739563|14.00143
20250413090839637|14.05649
20250413090940166|13.89139
20250413091040987|13.91885
20250413091141130|13.94641
20250413091241236|14.02899
20250413091341462|14.08401
20250413091441472|14.13898
20250413091542659|14.00143
20250413091642886|14.02899
20250413091742939|14.11151
20250413091843356|14.05649
20250413091943447|13.94641
20250413092043457|13.94641
20250413092144309|14.00143
20250413092244623|14.02899
20250413092344660|14.02899
20250413092444788|14.02899
20250413092545295|14.13898
20250413092645428|13.94641
20250413092745948|14.00143
20250413092846358|13.91885
20250413092946571|14.05649
20250413093046669|13.8638
20250413093147277|14.02899
20250413093247529|14.00143
20250413093347909|14.08401
20250413093447962|14.05649
20250413093548577|14.00143
20250413093648711|13.94641
20250413093748891|14.02899
20250413093848931|13.89139
20250413093949873|13.89139
20250413094049971|14.11151
20250413094150585|13.91885
20250413094250622|13.83624
20250413094350794|13.89139
20250413094450809|13.94641
20250413094551911|14.05649
20250413094651913|14.00143
20250413094752609|13.97394
20250413094852951|14.02899
20250413094952993|15.09921
20250413095053597|14.00143
20250413095153941|13.91885
20250413095253975|13.97394
20250413095354439|14.00143
20250413095454502|13.8638
20250413095554529|14.02899
20250413095654595|14.02899
20250413095754611|14.02899
20250413095854876|14.13898
20250413095954903|13.94641
20250413100054920|13.89139
20250413100154991|14.00143
20250413100255110|14.33142
20250413100355641|14.00143
20250413100455759|14.02899
20250413100555764|13.91885
20250413100655980|14.08401
20250413100756851|14.02899
20250413100856855|13.91885
20250413100956881|14.16653
20250413101056969|14.11151
20250413101157287|14.00143
20250413101257368|13.8638
20250413101357390|14.02899
20250413101457689|13.91885
20250413101557785|14.00143
20250413101657895|13.91885
20250413101757925|13.94641
20250413101857940|13.94641
20250413101958312|14.02899
20250413102058385|14.00143
20250413102158571|14.6608
20250413102258647|14.02899
20250413102358955|14.24896
20250413102459272|13.8638
20250413102559385|14.00143
20250413102659512|14.00143
20250413102800120|14.02899
20250413102900217|14.00143
20250413103000917|13.91885
20250413103100955|14.00143
20250413103201575|14.00143
20250413103301674|13.83624
20250413103401898|14.00143
20250413103501932|14.08401
20250413103602858|14.00143
20250413103702861|14.00143
20250413103802943|14.02899
20250413103903216|13.97394
20250413104003221|14.02899
20250413104103614|13.78116
20250413104203654|13.7536
20250413104303759|13.97394
20250413104403784|14.00143
20250413104503902|14.05649
20250413104603936|14.00143
20250413104703944|14.05649
20250413104804499|14.02899
20250413104903703|14.08401
20250413105003810|13.91885
20250413105103818|13.91885
20250413105203852|13.91885
20250413105303856|14.16653
20250413105403956|13.94641
20250413105504274|14.02899
20250413105604350|14.00143
20250413105704990|14.00143
20250413105805958|14.02899
20250413105906751|14.08401
20250413110006767|14.02899
20250413110106860|14.00143
20250413110206886|14.02899
20250413110306905|13.91885
20250413110407275|14.02899
20250413110507361|13.94641
20250413110607371|14.11151
20250413110707621|14.08401
20250413110808439|14.24896
20250413110908532|13.97394
20250413111008764|14.11151
20250413111108960|14.16653
20250413111209408|14.02899
20250413111309869|13.94641
20250413111410956|14.05649
20250413111511317|13.8638
20250413111611507|14.02899
20250413111711540|14.11151
20250413111811545|14.08401
20250413111911583|14.11151
20250413112012107|13.97394
20250413112112109|14.05649
20250413112212846|14.02899
20250413112312880|14.02899
20250413112413500|14.08401
20250413112513527|14.08401
20250413112613827|14.16653
20250413112713932|14.00143
20250413112814870|14.30392
20250413112914980|14.11151
20250413113015573|14.00143
20250413113115783|14.00143
20250413113215875|13.91885
20250413113315890|14.11151
20250413113415905|13.94641
20250413113515980|14.02899
20250413113615987|14.05649
20250413113716128|14.13898
20250413113816757|14.08401
20250413113916846|14.08401
20250413114016940|14.35889
20250413114116965|14.05649
20250413114216981|14.05649
20250413114317638|14.02899
20250413114417670|14.05649
20250413114517729|14.02899
20250413114617787|13.94641
20250413114717862|13.78116
20250413114817867|14.08401
20250413114918500|14.05649
20250413115018942|13.2569
20250413115119206|14.11151
20250413115219225|14.05649
20250413115319904|14.08401
20250413115419923|14.00143
20250413115520626|14.13898
20250413115620641|14.11151
20250413115721384|14.00143
20250413115821766|13.91885
20250413115922755|14.13898
20250413120022950|14.02899
20250413120123384|14.16653
20250413120223765|14.02899
20250413120323797|14.11151
20250413120423822|14.13898
20250413120524376|14.11151
20250413120624476|13.97394
20250413120725116|14.13898
20250413120825741|14.00143
20250413120925893|14.02899
20250413121025900|14.08401
20250413121126631|14.08401
20250413121226642|14.11151
20250413121326876|14.05649
20250413121426974|14.08401
20250413121527121|14.13898
20250413121627879|14.00143
20250413121728877|13.89139
20250413121828994|14.08401
20250413121929604|14.08401
20250413122029721|14.08401
20250413122130262|14.16653
20250413122230353|14.02899
20250413122330969|13.91885
20250413122431138|14.05649
20250413122531648|14.13898
20250413122631826|14.02899
20250413122732365|14.02899
20250413122832964|14.13898
20250413122933115|14.08401
20250413123033979|14.05649
20250413123134204|14.08401
20250413123234740|14.02899
20250413123334859|14.13898
20250413123434917|14.13898
20250413123535434|14.11151
20250413123635491|13.8638
20250413123735742|14.41379
20250413123835966|14.08401
20250413123936406|14.08401
20250413124036521|14.194
20250413124137774|14.13898
20250413124237964|14.41379
20250413124338850|14.02899
20250413124438885|14.08401
20250413124539657|14.05649
20250413124639767|14.08401
20250413124740350|14.05649
20250413124840890|14.11151
20250413124929709|14.24896
20250413125029722|14.13898
20250413125129789|14.08401
20250413125229806|14.16653
20250413125329854|14.24896
20250413125429914|14.24896
20250413125530297|14.38635
20250413125630365|14.13898
20250413125730470|13.53302
20250413125830534|14.16653
20250413125930599|14.16653
20250413130030613|14.16653
20250413130130663|14.16653
20250413130230786|14.08401
20250413130330861|14.194
20250413130430944|14.16653
20250413130531692|14.13898
20250413130631769|14.11151
20250413130731787|13.97394
20250413130831865|14.11151
20250413130931940|14.11151
20250413131031954|14.16653
20250413131132328|14.24896
20250413131232418|14.13898
20250413131332489|14.11151
20250413131432936|14.24896
20250413131532948|14.33142
20250413131633522|14.16653
20250413131733533|14.27646
20250413131834107|14.27646
20250413131934500|14.33142
20250413132034689|14.27646
20250413132134759|14.27646
20250413132234919|14.24896
20250413132334978|14.27646
20250413132435934|14.27646
20250413132535936|14.194
20250413132636521|14.46872
20250413132736599|14.27646
20250413132837106|14.90753
20250413132937865|14.24896
20250413133037986|14.194
20250413133138764|14.24896
20250413133238776|14.27646
20250413133338787|14.33142
20250413133439588|14.16653
20250413133539630|14.41379
20250413133639751|14.27646
20250413133739964|14.24896
20250413133840225|14.24896
20250413133940489|14.27646
20250413134040857|14.27646
20250413134140950|14.24896
20250413134241549|14.30392
20250413134341681|14.35889
20250413134442166|14.30392
20250413134542749|14.24896
20250413134642807|14.27646
20250413134742910|14.27646
20250413134843442|14.27646
20250413134943828|14.24896
20250413135043934|14.41379
20250413135143975|14.52362
20250413135244762|14.194
20250413135344930|14.33142
20250413135444955|14.30392
20250413135545676|14.41379
20250413135645950|14.38635
20250413135746614|14.2215
20250413135846898|14.27646
20250413135946947|14.38635
20250413140047496|14.33142
20250413140147602|14.16653
20250413140247819|14.24896
20250413140347878|14.33142
20250413140447977|14.27646
20250413140548804|14.24896
20250413140648820|14.30392
20250413140748860|14.27646
20250413140848943|14.68823
20250413140948967|13.97394
20250413141048995|14.2215
20250413141149210|14.30392
20250413141249234|14.24896
20250413141349582|14.24896
20250413141449656|14.41379
20250413141549777|14.35889
20250413141649813|14.27646
20250413141749821|14.11151
20250413141849854|14.30392
20250413141949975|14.30392
20250413142050973|14.30392
20250413142151291|14.13898
20250413142251390|14.44125
20250413142351513|14.41379
20250413142451815|14.41379
20250413142551824|14.33142
20250413142651883|14.33142
20250413142752130|14.38635
20250413142852196|14.33142
20250413142952702|14.27646
20250413143052981|14.38635
20250413143153418|14.35889
20250413143253488|14.38635
20250413143353554|14.38635
20250413143453616|13.64334
20250413143553618|14.30392
20250413143653692|14.41379
20250413143753849|14.33142
20250413143853851|14.68823
20250413143953922|14.38635
20250413144053933|14.24896
20250413144153978|14.55106
20250413144254934|14.30392
20250413144354940|14.24896
20250413144454986|14.41379
20250413144555334|14.38635
20250413144655747|14.38635
20250413144755766|14.38635
20250413144855854|14.41379
20250413144955796|14.38635
20250413145055895|14.35889
20250413145155976|14.41379
20250413145255979|14.41379
20250413145356457|14.30392
20250413145456484|13.33975
20250413145556485|14.44125
20250413145656816|14.46872
20250413145756848|13.64334
20250413145856870|14.38635
20250413145956888|14.49619
20250413150056949|14.52362
20250413150156969|14.38635
20250413150257878|14.46872
20250413150357889|14.41379
20250413150457957|14.46872
20250413150558803|14.46872
20250413150658909|14.55106
20250413150758912|14.41379
20250413150858995|14.46872
20250413150959488|14.38635
20250413151059552|14.41379
20250413151159620|14.55106
20250413151259863|14.44125
20250413151359923|14.46872
20250413151500513|14.46872
20250413151600630|14.52362
20250413151701630|14.35889
20250413151801672|14.44125
20250413151901748|14.52362
20250413152001812|14.41379
20250413152102200|14.41379
20250413152202346|14.41379
20250413152302823|14.63339
20250413152402941|14.46872
20250413152503382|14.49619
20250413152603495|14.63339
20250413152703936|14.49619
20250413152803993|14.52362
20250413152904530|14.49619
20250413153004994|14.55106
20250413153105128|14.49619
20250413153205678|14.52362
20250413153305771|14.55106
20250413153405773|14.55106
20250413153506355|14.52362
20250413153606359|14.52362
20250413153706923|14.63339
20250413153807980|14.55106
20250413153908160|14.60593
20250413154008970|14.55106
20250413154108980|14.55106
20250413154209581|14.35889
20250413154309653|14.46872
20250413154409662|14.79791
20250413154509745|14.52362
20250413154609765|14.44125
20250413154709992|14.52362
20250413154810608|14.63339
20250413154910704|14.63339
20250413155010784|14.57849
20250413155110868|14.38635
20250413155210897|14.57849
20250413155310984|14.57849
20250413155411231|14.57849
20250413155511243|14.55106
20250413155611952|14.57849
20250413155711979|14.52362
20250413155812907|14.52362
20250413155912980|14.63339
20250413160013792|14.63339
20250413160113897|14.52362
20250413160213940|14.63339
20250413160314397|13.91885
20250413160414947|14.57849
20250413160514956|14.63339
20250413160615641|14.63339
20250413160715740|14.57849
20250413160815852|14.41379
20250413160915900|14.63339
20250413161015926|14.68823
20250413161116190|14.71567
20250413161216769|14.63339
20250413161316803|14.55106
20250413161416889|14.63339
20250413161517340|14.68823
20250413161617362|14.63339
20250413161717401|14.60593
20250413161817523|14.6608
20250413161917538|14.63339
20250413162017545|14.6608
20250413162117661|14.63339
20250413162217728|14.63339
20250413162317847|14.63339
20250413162417964|14.6608
20250413162518103|14.63339
20250413162618384|14.85272
20250413162718487|14.6608
20250413162819399|14.63339
20250413162919401|14.6608
20250413163019708|14.6608
20250413163119801|14.57849
20250413163220391|14.63339
20250413163320514|14.60593
20250413163421145|14.63339
20250413163521679|14.6608
20250413163621704|14.6608
20250413163721733|14.71567
20250413163821798|15.48218
20250413163921883|14.7431
20250413164021895|14.63339
20250413164121984|14.63339
20250413164221998|14.68823
20250413164322995|14.7431
20250413164423382|14.68823
20250413164523825|14.68823
20250413164623914|14.68823
20250413164723961|14.49619
20250413164824641|14.6608
20250413164924668|14.77048
20250413165022142|14.71567
20250413165122246|14.68823
20250413165222264|14.68823
20250413165322580|14.6608
20250413165422681|14.63339
20250413165522685|14.71567
20250413165622931|14.77048
20250413165722998|14.6608
20250413165823381|14.71567
20250413165923399|14.6608
20250413170023809|14.68823
20250413170123908|14.68823
20250413170223930|14.68823
20250413170324144|14.7431
20250413170424463|14.6608
20250413170524544|14.77048
20250413170624837|14.7431
20250413170724910|14.60593
20250413170824981|14.7431
20250413170925211|14.63339
20250413171025394|14.77048
20250413171125472|14.63339
20250413171225482|14.71567
20250413171326224|14.71567
20250413171426225|14.6608
20250413171526726|14.68823
20250413171626986|14.68823
20250413171727347|14.68823
20250413171827370|14.77048
20250413171927958|14.71567
20250413172028556|14.79791
20250413172128627|14.7431
20250413172228732|14.79791
20250413172328791|14.71567
20250413172428854|14.79791
20250413172528893|14.82532
20250413172628994|14.77048
20250413172729713|14.90753
20250413172829745|14.68823
20250413172929793|14.68823
20250413173029913|14.77048
20250413173129941|14.79791
20250413173229948|14.77048
20250413173330667|14.82532
20250413173430752|14.79791
20250413173530858|14.6608
20250413173630901|14.77048
20250413173730952|14.77048
20250413173830997|14.77048
20250413173931375|14.79791
20250413174031599|14.79791
20250413174131999|14.88013
20250413174232969|14.79791
20250413174333942|14.82532
20250413174434555|14.88013
20250413174534671|14.85272
20250413174634743|14.77048
20250413174734856|14.85272
20250413174834870|14.90753
20250413174934920|14.82532
20250413175034945|14.88013
20250413175134983|14.85272
20250413175234989|14.82532
20250413175334994|14.82532
20250413175435173|14.88013
20250413175535293|14.85272
20250413175635842|14.90753
20250413175735882|14.88013
20250413175836632|13.80872
20250413175936972|14.88013
20250413180037351|14.90753
20250413180137360|14.90753
20250413180238522|14.85272
20250413180338786|14.90753
20250413180438903|14.90753
20250413180539227|14.88013
20250413180639532|14.90753
20250413180739602|15.07187
20250413180839812|14.82532
20250413180939880|14.79791
20250413181040880|14.93494
20250413181140883|14.77048
20250413181241563|14.52362
20250413181341718|14.93494
20250413181442240|14.82532
20250413181542349|14.90753
20250413181642993|14.60593
20250413181743258|14.88013
20250413181843666|14.88013
20250413181943977|14.88013
20250413182044342|14.88013
20250413182144880|14.90753
20250413182245243|14.88013
20250413182345268|14.90753
20250413182445780|14.93494
20250413182545863|14.85272
20250413182646512|15.01712
20250413182746717|14.90753
20250413182847195|15.04446
20250413182947891|14.96231
20250413183047912|14.93494
20250413183148231|14.98972
20250413183248533|14.90753
20250413183348642|14.90753
20250413183448740|14.93494
20250413183548798|14.82532
20250413183648890|14.93494
20250413183748949|14.85272
20250413183849610|14.96231
20250413183949665|15.04446
20250413184049862|14.93494
20250413184149924|14.79791
20250413184249976|14.96231
20250413184350963|14.98972
20250413184451779|14.93494
20250413184551882|15.12662
20250413184651998|14.93494
20250413184752680|14.93494
20250413184852772|14.96231
20250413184952887|14.96231
20250413185047689|15.01712
20250413185147805|14.90753
20250413185247903|14.98972
20250413185347935|15.12662
20250413185448259|14.98972
20250413185548381|15.12662
20250413185648404|15.01712
20250413185748511|15.01712
20250413185848558|15.04446
20250413185948654|14.98972
20250413190048751|15.01712
20250413190148794|15.01712
20250413190248887|15.01712
20250413190348927|14.98972
20250413190449318|15.01712
20250413190549395|14.79791
20250413190649496|14.98972
20250413190749533|14.93494
20250413190849790|14.96231
20250413190949843|15.04446
20250413191049930|14.98972
20250413191149965|15.01712
20250413191250632|14.96231
20250413191350719|15.04446
20250413191450864|14.98972
20250413191551180|15.01712
20250413191651779|15.01712
20250413191751810|15.04446
20250413191851850|15.04446
20250413191952449|15.04446
20250413192052654|15.04446
20250413192153827|15.07187
20250413192253946|15.09921
20250413192354640|15.04446
20250413192454720|15.04446
20250413192554831|15.18134
20250413192654858|15.01712
20250413192755101|15.01712
20250413192855901|15.07187
20250413192955994|15.09921
20250413193056796|15.04446
20250413193156875|15.15396
20250413193256980|15.07187
20250413193357990|15.07187
20250413193458158|15.09921
20250413193558523|15.26343
20250413193658791|15.15396
20250413193758824|15.07187
20250413193858944|15.04446
20250413193959160|15.07187
20250413194059843|14.77048
20250413194159858|15.07187
20250413194259861|15.15396
20250413194400415|15.04446
20250413194500443|15.07187
20250413194601971|15.07187
20250413194702907|15.15396
20250413194802946|14.98972
20250413194903392|15.04446
20250413195003568|15.09921
20250413195103647|15.07187
20250413195204741|15.01712
20250413195304752|14.85272
20250413195405350|15.07187
20250413195505363|15.07187
20250413195605939|15.09921
20250413195706161|15.07187
20250413195806536|15.29077
20250413195906735|14.13898
20250413200007148|15.01712
20250413200107235|15.09921
20250413200207838|15.07187
20250413200307868|15.20871
20250413200408480|15.89188
20250413200508494|15.07187
20250413200609711|19.23669
20250413200709786|15.15396
20250413200809827|15.09921
20250413200909919|15.04446
20250413201010322|15.07187
20250413201110523|15.04446
20250413201211230|15.15396
20250413201311337|15.09921
20250413201411619|15.09921
20250413201511713|15.07187
20250413201612246|15.01712
20250413201712957|15.04446
20250413201813163|15.09921
20250413201913237|15.09921
20250413202013580|15.07187
20250413202113613|15.07187
20250413202213924|15.04446
20250413202313990|15.15396
20250413202414292|14.7431
20250413202514348|15.07187
20250413202614354|15.12662
20250413202714469|15.12662
20250413202814537|15.04446
20250413202914656|15.48218
20250413203014779|14.93494
20250413203114784|15.15396
20250413203214861|15.56415
20250413203314864|15.15396
20250413203414924|15.07187
20250413203514989|14.88013
20250413203614999|15.09921
20250413203715100|15.04446
20250413203815857|15.20871
20250413203915903|13.97394
20250413204015976|15.15396
20250413204115979|15.07187
20250413204216867|15.12662
20250413204316943|15.07187
20250413204416998|15.04446
20250413204517515|15.23608
20250413204617627|15.09921
20250413204717652|15.09921
20250413204817726|15.07187
20250413204917846|15.07187
20250413205017906|15.07187
20250413205115868|15.15396
20250413205215981|15.07187
20250413205315982|15.23608
20250413205416470|15.07187
20250413205516538|15.56415
20250413205616659|15.48218
20250413205716737|15.01712
20250413205816762|15.07187
20250413205916815|15.48218
20250413210016852|15.07187
20250413210116895|15.04446
20250413210216990|15.07187
20250413210317298|14.93494
20250413210417398|15.50949
20250413210517643|14.82532
20250413210617771|15.15396
20250413210717883|15.01712
20250413210818549|15.09921
20250413210918667|15.04446
20250413211018928|15.15396
20250413211118981|15.12662
20250413211220462|15.12662
20250413211320957|15.15396
20250413211421575|14.96231
20250413211521831|15.07187
20250413211621878|15.09921
20250413211721955|15.01712
20250413211822355|15.09921
20250413211922569|15.15396
20250413212023445|15.15396
20250413212123951|15.09921
20250413212224276|15.12662
20250413212324388|15.15396
20250413212424557|15.07187
20250413212524633|15.09921
20250413212625267|15.12662
20250413212725359|15.07187
20250413212826936|15.12662
20250413212927144|15.07187
20250413213027894|15.18134
20250413213127991|15.15396
20250413213228826|15.07187
20250413213328854|15.15396
20250413213428882|15.18134
20250413213528971|15.07187
20250413213628988|15.15396
20250413213729805|15.18134
20250413213829849|15.09921
20250413213929879|15.09921
20250413214029882|15.12662
20250413214129885|15.23608
20250413214229901|15.15396
20250413214329934|15.09921
20250413214429964|15.09921
20250413214530605|15.12662
20250413214630719|15.15396
20250413214730805|15.09921
20250413214830812|15.15396
20250413214930868|15.23608
20250413215030972|15.09921
20250413215131548|15.07187
20250413215231641|15.07187
20250413215331671|15.20871
20250413215431769|15.15396
20250413215532313|15.20871
20250413215632678|15.09921
20250413215732781|15.48218
20250413215832803|15.23608
20250413215933575|15.07187
20250413220033668|15.23608
20250413220133885|15.15396
20250413220233913|15.12662
20250413220334629|15.18134
20250413220434668|15.09921
20250413220534758|15.23608
20250413220634868|15.23608
20250413220734991|15.20871
20250413220835679|15.12662
20250413220935767|15.07187
20250413221035885|15.15396
20250413221135888|14.30392
20250413221235897|15.15396
20250413221335944|15.18134
20250413221435950|15.48218
20250413221536105|15.23608
20250413221636187|15.23608
20250413221736793|15.07187
20250413221836869|15.48218
20250413221936930|15.07187
20250413222036989|15.12662
20250413222137757|15.12662
20250413222237789|15.15396
20250413222337817|15.18134
20250413222437902|15.12662
20250413222537918|15.09921
20250413222638844|15.15396
20250413222738860|15.07187
20250413222838889|15.15396
20250413222938979|15.15396
20250413223039165|15.12662
20250413223139256|15.12662
20250413223239721|15.12662
20250413223339875|15.20871
20250413223439927|15.04446
20250413223540507|14.93494
20250413223640597|15.15396
20250413223740603|15.07187
20250413223840620|14.79791
20250413223940623|15.48218
20250413224040635|15.12662
20250413224140795|15.15396
20250413224240819|15.18134
20250413224340848|15.07187
20250413224440972|15.09921
20250413224541576|15.09921
20250413224641614|15.12662
20250413224741736|15.12662
20250413224841799|15.15396
20250413224942701|15.07187
20250413225042721|15.09921
20250413225140683|15.12662
20250413225240944|15.12662
20250413225341435|15.15396
20250413225441562|15.15396
20250413225541819|15.48218
20250413225641845|15.15396
20250413225741966|15.48218
20250413225842501|15.12662
20250413225942561|15.15396
20250413230042639|15.15396
20250413230142727|15.23608
20250413230242780|15.09921
20250413230342861|15.15396
20250413230442907|15.18134
20250413230542997|15.09921
20250413230643769|15.15396
20250413230743851|15.12662
20250413230843930|15.20871
20250413230943949|15.12662
20250413231044581|15.12662
20250413231144642|15.15396
20250413231244657|15.15396
20250413231344733|15.48218
20250413231444774|15.15396
20250413231544857|15.18134
20250413231644939|15.15396
20250413231744950|15.12662
20250413231845608|15.09921
20250413231945843|15.15396
20250413232045931|15.48218
20250413232146228|15.12662
20250413232246827|15.09921
20250413232346911|15.15396
20250413232447182|15.15396
20250413232547325|15.18134
20250413232647382|14.93494
20250413232747465|15.18134
20250413232847910|15.15396
20250413232948177|15.15396
20250413233048564|15.18134
20250413233148671|15.09921
20250413233248829|15.18134
20250413233348937|15.15396
20250413233449924|15.18134
20250413233549926|15.48218
20250413233650564|15.18134
20250413233750594|15.15396
20250413233850787|15.15396
20250413233950806|15.20871
20250413234051854|15.18134
20250413234151965|15.23608
20250413234252550|15.15396
20250413234352667|15.48218
20250413234453280|15.15396
20250413234553736|15.23608
20250413234653948|15.15396
20250413234754138|15.07187
20250413234854630|15.15396
20250413234954733|15.15396
20250413235055320|15.15396
20250413235155827|15.48218
20250413235255945|15.20871
20250413235356761|15.18134
20250413235456864|15.18134
20250413235556931|15.18134
20250413235657510|15.15396
20250413235757535|15.18134
20250413235857600|14.96231
20250413235957719|15.15396