20250414000057761|15.23608
20250414000157795|14.88013
20250414000257941|15.15396
20250414000357991|15.15396
20250414000457996|15.18134
20250414000558175|15.18134
20250414000658627|15.01712
20250414000758666|15.18134
20250414000858673|15.09921
20250414000958777|15.23608
20250414001058784|15.97375
20250414001158847|15.18134
20250414001258916|15.18134
20250414001359307|15.18134
20250414001459439|15.23608
20250414001559871|15.23608
20250414001659948|15.15396
20250414001800514|15.23608
20250414001900632|15.20871
20250414002001828|15.15396
20250414002101847|15.12662
20250414002201935|14.7431
20250414002302112|15.20871
20250414002402269|15.18134
20250414002502354|15.48218
20250414002602945|15.29077
20250414002702952|15.18134
20250414002803529|15.56415
20250414002903543|15.15396
20250414003003928|15.18134
20250414003103967|15.15396
20250414003204731|15.23608
20250414003304747|15.15396
20250414003404852|15.15396
20250414003504910|15.18134
20250414003606312|14.96231
20250414003706385|14.16653
20250414003806591|15.15396
20250414003906604|15.23608
20250414004006662|15.18134
20250414004106771|15.23608
20250414004207810|15.07187
20250414004307902|15.18134
20250414004408419|15.07187
20250414004508493|15.15396
20250414004609872|15.15396
20250414004709982|15.07187
20250414004810655|15.15396
20250414004910903|15.18134
20250414005010917|15.15396
20250414005111227|16.21921
20250414005206696|15.15396
20250414005342466|15.04446
20250414005442510|15.07187
20250414005542529|15.09921
20250414005642993|15.07187
20250414005743159|15.18134
20250414005843246|15.07187
20250414005943703|15.15396
20250414010043721|15.29077
20250414010144312|15.20871
20250414010244720|15.18134
20250414010344935|15.07187
20250414010445301|15.09921
20250414010545561|15.18134
20250414010645655|15.12662
20250414010746187|15.12662
20250414010846233|15.07187
20250414010946861|15.09921
20250414011046883|15.15396
20250414011146910|14.30392
20250414011247174|15.09921
20250414011348103|15.01712
20250414011448593|15.15396
20250414011548710|15.12662
20250414011648806|15.15396
20250414011749392|15.23608
20250414011849544|15.12662
20250414011950150|15.04446
20250414012050443|14.93494
20250414012150661|15.07187
20250414012250761|14.96231
20250414012351301|15.07187
20250414012451343|15.07187
20250414012551966|15.15396
20250414012652739|15.07187
20250414012752811|15.09921
20250414012852990|15.07187
20250414012953325|15.48218
20250414013053373|15.53683
20250414013153974|15.07187
20250414013254684|15.07187
20250414013354751|15.01712
20250414013454860|15.12662
20250414013555284|15.07187
20250414013655386|15.12662
20250414013755999|15.15396
20250414013856508|15.07187
20250414013956657|15.09921
20250414014056755|15.04446
20250414014157305|15.07187
20250414014257545|15.01712
20250414014357987|15.07187
20250414014458108|15.23608
20250414014558736|15.12662
20250414014658804|15.12662
20250414014759438|15.09921
20250414014859530|15.07187
20250414014959622|14.55106
20250414015059756|15.07187
20250414015159763|15.09921
20250414015259971|15.07187
20250414015359976|15.04446
20250414015500783|15.09921
20250414015600896|15.07187
20250414015700927|15.07187
20250414015801134|14.77048
20250414015901659|15.07187
20250414020001777|15.09921
20250414020101780|15.07187
20250414020201800|15.15396
20250414020301889|15.07187
20250414020401921|15.09921
20250414020502259|14.93494
20250414020602900|15.56415
20250414020702916|15.04446
20250414020802991|15.12662
20250414020903146|15.07187
20250414021003262|15.04446
20250414021103876|15.15396
20250414021203904|15.12662
20250414021304504|15.07187
20250414021404565|15.15396
20250414021505148|15.29077
20250414021605194|15.04446
20250414021705806|14.85272
20250414021805901|15.04446
20250414021906506|16.79129
20250414022006559|15.04446
20250414022107153|15.07187
20250414022207639|15.07187
20250414022307805|15.48218
20250414022407903|15.01712
20250414022508443|15.09921
20250414022608754|15.07187
20250414022709113|15.07187
20250414022809998|15.07187
20250414022910749|15.07187
20250414023010861|15.09921
20250414023110923|15.04446
20250414023211471|15.04446
20250414023311482|15.04446
20250414023411577|15.07187
20250414023511693|15.07187
20250414023611769|15.04446
20250414023712150|15.23608
20250414023812231|15.18134
20250414023912795|15.48218
20250414024012906|15.04446
20250414024113356|15.04446
20250414024213539|15.04446
20250414024313935|15.04446
20250414024414108|15.04446
20250414024514511|15.09921
20250414024614875|15.07187
20250414024715168|15.04446
20250414024815574|15.23608
20250414024915767|15.07187
20250414025015786|15.15396
20250414025116365|15.04446
20250414025233679|15.09921
20250414025405956|14.93494
20250414025506306|15.04446
20250414025606314|15.04446
20250414025706392|15.07187
20250414025806908|15.04446
20250414025906990|15.01712
20250414030007568|15.04446
20250414030107914|15.01712
20250414030208167|14.96231
20250414030308618|15.07187
20250414030408763|15.6188
20250414030508851|15.01712
20250414030609369|15.07187
20250414030709872|14.96231
20250414030809988|15.04446
20250414030910617|14.98972
20250414031010631|14.90753
20250414031110659|15.04446
20250414031211252|15.07187
20250414031311301|14.90753
20250414031411887|15.07187
20250414031511985|14.96231
20250414031612518|15.07187
20250414031712597|15.15396
20250414031812828|15.04446
20250414031912841|15.18134
20250414032013795|15.01712
20250414032113887|14.82532
20250414032214429|15.07187
20250414032314521|15.04446
20250414032415487|15.01712
20250414032515509|15.01712
20250414032615673|15.01712
20250414032715762|15.07187
20250414032816373|15.01712
20250414032916394|15.01712
20250414033016997|15.04446
20250414033117324|14.96231
20250414033217624|15.04446
20250414033317721|14.98972
20250414033418250|15.04446
20250414033518355|15.04446
20250414033618889|15.04446
20250414033718985|15.04446
20250414033819608|15.07187
20250414033919650|15.01712
20250414034020267|15.20871
20250414034120488|15.07187
20250414034220898|14.98972
20250414034321132|15.15396
20250414034421403|15.04446
20250414034521473|15.01712
20250414034621480|15.07187
20250414034721795|14.96231
20250414034821891|14.98972
20250414034921906|14.88013
20250414035021980|15.01712
20250414035122599|15.07187
20250414035222777|15.07187
20250414035322847|15.04446
20250414035422851|15.01712
20250414035522951|15.12662
20250414035623357|15.07187
20250414035723586|15.01712
20250414035823650|15.01712
20250414035923673|14.96231
20250414040023756|15.04446
20250414040123852|15.04446
20250414040223854|15.04446
20250414040324439|14.41379
20250414040424988|15.23608
20250414040525585|15.01712
20250414040625660|14.98972
20250414040725689|14.93494
20250414040825775|14.90753
20250414040926299|15.01712
20250414041026394|15.01712
20250414041127188|15.01712
20250414041227225|14.98972
20250414041328267|14.96231
20250414041428345|14.98972
20250414041528925|14.90753
20250414041629222|14.93494
20250414041729248|14.90753
20250414041829396|14.93494
20250414041929476|15.23608
20250414042029525|14.93494
20250414042129616|15.01712
20250414042229669|14.68823
20250414042329919|14.96231
20250414042429920|15.04446
20250414042530139|14.98972
20250414042630833|15.12662
20250414042730901|14.93494
20250414042830903|15.01712
20250414042931196|14.88013
20250414043031202|14.90753
20250414043131234|14.85272
20250414043231883|14.88013
20250414043331983|14.90753
20250414043432585|14.88013
20250414043532615|14.93494
20250414043632887|14.93494
20250414043733132|14.96231
20250414043833875|14.98972
20250414043933970|15.01712
20250414044034524|14.93494
20250414044134637|14.96231
20250414044234719|14.93494
20250414044334814|14.96231
20250414044435916|14.90753
20250414044535965|14.93494
20250414044636591|14.93494
20250414044736637|14.93494
20250414044837246|14.90753
20250414044937983|14.93494
20250414045038125|14.88013
20250414045138893|14.98972
20250414045300709|14.93494
20250414045400804|15.01712
20250414045500867|14.93494
20250414045600942|14.96231
20250414045701516|14.90753
20250414045801623|15.01712
20250414045901678|14.79791
20250414050001769|14.90753
20250414050101804|14.79791
20250414050201862|14.93494
20250414050301972|14.90753
20250414050402322|15.04446
20250414050502357|14.79791
20250414050602940|14.13898
20250414050702959|17.11786
20250414050802962|14.85272
20250414050903295|14.93494
20250414051003385|15.01712
20250414051103535|14.96231
20250414051203552|14.98972
20250414051303633|14.85272
20250414051403710|14.93494
20250414051503803|15.01712
20250414051604813|14.90753
20250414051704909|14.93494
20250414051805532|14.88013
20250414051905641|14.79791
20250414052006145|14.96231
20250414052106493|14.93494
20250414052206773|14.96231
20250414052306886|14.98972
20250414052407417|14.98972
20250414052507445|14.93494
20250414052608151|14.79791
20250414052708646|14.93494
20250414052808796|15.07187
20250414052908824|14.90753
20250414053009425|14.98972
20250414053109520|14.79791
20250414053210811|14.77048
20250414053310812|14.98972
20250414053410872|14.90753
20250414053510978|15.01712
20250414053611507|14.90753
20250414053711765|14.85272
20250414053811862|14.52362
20250414053911866|14.90753
20250414054011882|14.98972
20250414054111918|14.85272
20250414054211932|14.6608
20250414054312483|14.90753
20250414054412710|14.85272
20250414054512801|14.96231
20250414054612906|14.71567
20250414054712992|14.77048
20250414054813817|14.90753
20250414054913869|14.90753
20250414055013973|14.93494
20250414055114960|14.82532
20250414055215100|14.85272
20250414055315108|14.82532
20250414055415120|14.90753
20250414055515240|14.88013
20250414055615892|14.90753
20250414055715983|14.90753
20250414055816609|14.79791
20250414055916627|14.79791
20250414060016678|14.96231
20250414060117899|15.15396
20250414060217991|14.85272
20250414060318105|14.85272
20250414060418613|14.88013
20250414060518722|14.85272
20250414060618812|14.6608
20250414060718966|14.79791
20250414060819515|14.77048
20250414060919625|14.85272
20250414061019671|14.90753
20250414061120283|14.88013
20250414061220934|14.85272
20250414061320976|14.82532
20250414061421101|14.85272
20250414061521672|14.79791
20250414061621775|14.85272
20250414061722319|14.71567
20250414061822571|14.90753
20250414061923450|14.82532
20250414062023769|14.85272
20250414062123830|15.01712
20250414062223876|14.82532
20250414062324370|14.7431
20250414062424479|14.90753
20250414062525248|14.85272
20250414062625368|14.82532
20250414062725724|14.85272
20250414062825773|14.82532
20250414062926413|14.77048
20250414063026478|14.6608
20250414063127121|14.90753
20250414063227178|14.93494
20250414063327854|14.79791
20250414063427972|14.82532
20250414063528538|14.79791
20250414063628647|14.77048
20250414063729278|14.68823
20250414063829894|14.79791
20250414063929958|14.82532
20250414064030232|14.90753
20250414064130684|14.82532
20250414064230802|14.79791
20250414064331366|14.77048
20250414064431403|14.71567
20250414064532108|14.85272
20250414064632118|14.77048
20250414064732894|14.7431
20250414064832945|14.96231
20250414064933585|14.79791
20250414065033661|14.79791
20250414065134297|14.85272
20250414065234544|14.68823
20250414065326707|15.09921
20250414065426803|14.77048
20250414065526907|14.79791
20250414065626966|14.77048
20250414065727760|14.85272
20250414065827764|14.85272
20250414065927870|14.93494
20250414070027993|14.79791
20250414070128372|14.79791
20250414070228401|14.85272
20250414070328657|14.85272
20250414070428781|14.82532
20250414070528803|14.77048
20250414070628866|14.82532
20250414070728988|14.79791
20250414070829950|14.7431
20250414070930520|15.01712
20250414071030556|14.77048
20250414071130988|14.71567
20250414071231111|14.7431
20250414071331117|14.77048
20250414071431439|14.82532
20250414071531520|14.77048
20250414071631603|14.90753
20250414071731717|14.79791
20250414071831722|14.71567
20250414071931782|14.88013
20250414072031911|14.79791
20250414072131998|14.82532
20250414072232592|14.77048
20250414072332631|14.77048
20250414072433282|14.82532
20250414072533361|14.77048
20250414072633945|14.79791
20250414072733990|14.82532
20250414072834545|14.79791
20250414072934757|14.6608
20250414073035165|14.6608
20250414073135264|14.68823
20250414073235350|14.7431
20250414073335364|14.68823
20250414073435393|14.7431
20250414073535779|14.71567
20250414073635884|14.77048
20250414073735901|14.79791
20250414073835945|14.7431
20250414073936590|14.77048
20250414074036595|14.7431
20250414074136651|14.6608
20250414074236773|14.6608
20250414074336845|14.71567
20250414074436956|14.71567
20250414074537232|14.71567
20250414074637862|14.7431
20250414074737877|14.71567
20250414074837882|14.77048
20250414074937894|14.77048
20250414075037949|14.79791
20250414075138162|14.7431
20250414075238262|14.79791
20250414075338412|14.77048
20250414075438532|14.6608
20250414075538973|14.90753
20250414075639349|14.79791
20250414075739529|14.71567
20250414075839601|14.7431
20250414075940106|14.71567
20250414080040579|14.98972
20250414080140748|14.71567
20250414080240863|14.77048
20250414080341292|14.71567
20250414080441353|14.68823
20250414080541862|14.68823
20250414080641923|14.85272
20250414080742423|14.90753
20250414080842518|14.77048
20250414080943897|14.46872
20250414081043909|14.6608
20250414081143921|14.85272
20250414081243926|14.79791
20250414081344267|14.68823
20250414081444853|14.82532
20250414081544970|14.71567
20250414081645467|14.77048
20250414081745564|14.85272
20250414081845650|15.04446
20250414081946970|14.79791
20250414082046975|14.85272
20250414082147743|14.77048
20250414082247909|14.7431
20250414082347928|14.90753
20250414082448172|14.6608
20250414082548290|14.79791
20250414082648350|14.60593
20250414082748560|14.57849
20250414082848882|14.93494
20250414082949164|14.85272
20250414083049593|14.82532
20250414083149758|14.79791
20250414083249980|14.7431
20250414083350358|14.77048
20250414083450644|14.77048
20250414083550951|14.82532
20250414083651363|14.77048
20250414083751639|14.68823
20250414083851660|14.77048
20250414083952266|14.79791
20250414084052525|14.77048
20250414084152901|14.77048
20250414084252994|14.77048
20250414084353532|14.71567
20250414084453619|14.77048
20250414084554163|14.7431
20250414084654183|14.71567
20250414084754860|14.98972
20250414084854886|14.85272
20250414084955485|14.79791
20250414085055527|14.77048
20250414085156144|14.98972
20250414085256155|14.77048
20250414085353742|14.85272
20250414085453876|14.77048
20250414085553972|14.85272
20250414085654549|14.7431
20250414085754665|14.79791
20250414085854678|14.82532
20250414085954738|14.79791
20250414090054771|14.68823
20250414090154901|14.82532
20250414090254969|14.79791
20250414090354977|14.85272
20250414090455454|14.88013
20250414090555465|14.77048
20250414090655497|14.68823
20250414090755618|14.79791
20250414090855651|14.79791
20250414090955721|14.77048
20250414091055865|14.79791
20250414091155942|14.88013
20250414091256598|14.77048
20250414091356624|14.68823
20250414091456964|14.82532
20250414091556994|14.79791
20250414091658543|14.85272
20250414091758667|14.79791
20250414091858824|14.85272
20250414091958908|14.79791
20250414092059554|14.85272
20250414092159640|14.82532
20250414092300296|14.77048
20250414092400624|14.79791
20250414092501144|14.77048
20250414092601419|14.82532
20250414092701571|14.7431
20250414092801673|14.85272
20250414092901792|14.88013
20250414093001846|14.85272
20250414093101986|14.77048
20250414093202793|14.68823
20250414093302870|14.71567
20250414093402981|14.93494
20250414093503495|14.7431
20250414093603552|14.79791
20250414093703652|14.77048
20250414093803748|14.79791
20250414093903860|14.82532
20250414094003881|14.77048
20250414094103993|14.63339
20250414094204104|14.79791
20250414094304128|14.71567
20250414094404189|15.01712
20250414094504749|14.63339
20250414094604807|14.7431
20250414094704920|14.63339
20250414094804995|14.77048
20250414094905638|14.77048
20250414095005747|14.79791
20250414095105814|14.79791
20250414095205898|14.77048
20250414095305924|14.35889
20250414095405968|14.79791
20250414095506251|14.77048
20250414095606964|15.09921
20250414095707592|14.68823
20250414095807707|14.68823
20250414095907791|14.77048
20250414100007982|14.63339
20250414100108562|14.79791
20250414100208630|14.79791
20250414100308651|14.85272
20250414100408737|14.7431
20250414100508838|14.7431
20250414100608873|14.79791
20250414100708966|14.7431
20250414100809824|14.82532
20250414100909929|14.93494
20250414101010163|14.82532
20250414101110610|14.96231
20250414101210618|14.71567
20250414101310719|14.68823
20250414101410833|14.85272
20250414101510890|14.68823
20250414101610918|14.77048
20250414101711114|14.90753
20250414101811379|14.82532
20250414101911393|14.82532
20250414102011482|14.77048
20250414102111519|14.79791
20250414102211621|14.79791
20250414102311669|14.77048
20250414102411758|14.79791
20250414102511992|14.85272
20250414102612395|15.48218
20250414102712584|14.7431
20250414102812601|14.85272
20250414102912688|14.79791
20250414103012806|14.7431
20250414103113849|14.6608
20250414103213941|14.82532
20250414103315763|14.85272
20250414103415793|14.68823
20250414103516352|14.90753
20250414103616858|14.77048
20250414103717653|14.85272
20250414103817767|14.79791
20250414103917822|14.85272
20250414104017873|14.90753
20250414104117971|14.77048
20250414104217988|14.7431
20250414104318450|14.77048
20250414104418527|14.77048
20250414104518645|14.71567
20250414104618655|14.82532
20250414104718659|14.85272
20250414104818662|14.93494
20250414104918783|14.79791
20250414105018898|14.82532
20250414105118948|15.01712
20250414105218967|14.49619
20250414105319857|14.85272
20250414105423874|14.85272
20250414105523975|14.88013
20250414105623990|14.90753
20250414105724510|14.90753
20250414105824536|14.79791
20250414105924816|14.85272
20250414110024887|14.79791
20250414110124911|14.90753
20250414110224970|14.85272
20250414110325127|14.90753
20250414110425473|14.71567
20250414110525518|14.85272
20250414110625636|14.90753
20250414110725722|14.82532
20250414110825762|14.7431
20250414110925805|14.79791
20250414111025901|14.85272
20250414111125957|15.48218
20250414111226407|14.77048
20250414111326741|14.85272
20250414111426790|14.7431
20250414111527508|14.88013
20250414111627512|14.90753
20250414111728235|14.85272
20250414111828264|14.90753
20250414111929312|14.79791
20250414112029351|14.90753
20250414112129623|14.93494
20250414112229722|14.82532
20250414112329845|14.85272
20250414112429920|14.77048
20250414112530759|14.88013
20250414112630847|14.88013
20250414112730870|14.82532
20250414112830987|14.79791
20250414112931902|14.88013
20250414113032859|14.85272
20250414113132980|14.96231
20250414113233961|14.90753
20250414113334888|14.6608
20250414113434994|14.85272
20250414113535590|14.90753
20250414113635912|15.04446
20250414113736318|14.79791
20250414113836393|14.77048
20250414113937412|14.85272
20250414114037859|14.85272
20250414114137953|14.7431
20250414114237975|14.79791
20250414114338421|14.79791
20250414114438537|14.79791
20250414114539993|14.77048
20250414114640113|14.79791
20250414114740310|14.71567
20250414114840613|14.77048
20250414114940687|14.90753
20250414115040779|14.79791
20250414115141305|14.79791
20250414115241576|14.7431
20250414115342294|14.77048
20250414115442706|14.82532
20250414115542910|14.77048
20250414115642926|14.85272
20250414115742937|14.79791
20250414115843623|14.90753
20250414115943631|14.90753
20250414120043635|14.93494
20250414120143901|14.82532
20250414120243950|14.90753
20250414120344244|14.7431
20250414120444443|14.82532
20250414120544688|14.79791
20250414120644748|14.90753
20250414120744870|15.26343
20250414120844921|14.88013
20250414120944936|14.7431
20250414121044942|14.82532
20250414121145144|14.79791
20250414121245436|14.90753
20250414121345895|14.93494
20250414121445984|14.93494
20250414121545997|14.52362
20250414121646832|14.88013
20250414121746942|14.90753
20250414121846953|14.77048
20250414121947507|14.85272
20250414122047533|14.79791
20250414122147647|14.85272
20250414122247780|14.79791
20250414122347808|14.93494
20250414122448420|14.93494
20250414122548509|14.98972
20250414122649393|14.79791
20250414122749477|14.93494
20250414122849702|14.79791
20250414122949720|14.85272
20250414123050317|15.07187
20250414123150347|14.93494
20250414123250951|14.79791
20250414123351282|14.88013
20250414123451574|14.85272
20250414123551676|14.88013
20250414123651777|14.93494
20250414123751815|14.90753
20250414123851864|14.90753
20250414123951867|14.90753
20250414124051968|14.85272
20250414124152275|14.90753
20250414124252353|14.90753
20250414124352953|14.98972
20250414124452996|14.85272
20250414124553155|14.93494
20250414124653550|15.01712
20250414124753551|14.93494
20250414124853645|15.01712
20250414124953682|14.82532
20250414125053803|14.93494
20250414125153846|14.93494
20250414125253932|14.93494
20250414125354472|14.93494
20250414125450716|14.93494
20250414125550797|14.93494
20250414125650891|15.01712
20250414125750913|14.90753
20250414125850986|14.90753
20250414125951792|14.96231
20250414130051964|14.90753
20250414130152755|14.85272
20250414130252981|14.96231
20250414130353689|14.96231
20250414130453779|14.93494
20250414130553875|15.01712
20250414130653917|14.88013
20250414130753949|14.90753
20250414130854456|14.90753
20250414130954528|14.90753
20250414131054550|14.93494
20250414131154663|14.90753
20250414131254789|14.93494
20250414131354818|14.90753
20250414131454890|14.85272
20250414131554983|15.07187
20250414131655371|14.96231
20250414131755418|14.93494
20250414131855480|14.98972
20250414131955797|14.93494
20250414132055806|15.04446
20250414132156369|14.90753
20250414132256491|14.96231
20250414132356947|14.93494
20250414132457157|15.26343
20250414132557507|14.93494
20250414132657906|14.93494
20250414132758160|14.93494
20250414132858424|14.96231
20250414132958732|14.96231
20250414133058846|14.98972
20250414133159296|15.04446
20250414133259370|15.01712
20250414133359869|14.88013
20250414133459945|14.63339
20250414133600450|14.93494
20250414133700512|14.98972
20250414133801895|14.98972
20250414133901944|14.90753
20250414134002390|14.98972
20250414134102428|14.93494
20250414134202502|15.01712
20250414134302738|14.93494
20250414134402846|15.04446
20250414134502930|14.96231
20250414134603454|14.90753
20250414134703484|14.98972
20250414134804134|15.04446
20250414134904266|15.01712
20250414135004729|15.01712
20250414135104750|15.04446
20250414135204837|15.56415
20250414135304901|15.01712
20250414135405911|14.93494
20250414135506267|15.01712
20250414135606364|14.96231
20250414135706392|15.12662
20250414135806496|15.01712
20250414135906529|15.01712
20250414140006638|15.50949
20250414140106815|15.01712
20250414140206894|14.93494
20250414140307137|15.01712
20250414140407623|14.98972
20250414140507657|15.04446
20250414140607757|15.01712
20250414140707801|15.07187
20250414140807892|15.07187
20250414140907931|14.96231
20250414141008496|15.04446
20250414141108540|15.04446
20250414141208774|15.04446
20250414141308855|15.12662
20250414141408885|15.48218
20250414141508987|15.12662
20250414141609105|15.07187
20250414141709395|15.18134
20250414141809513|15.20871
20250414141909566|15.12662
20250414142009675|15.07187
20250414142110296|15.07187
20250414142210366|15.01712
20250414142311502|15.15396
20250414142411538|15.15396
20250414142511665|15.07187
20250414142611781|15.07187
20250414142711836|15.07187
20250414142811878|15.07187
20250414142911940|15.07187
20250414143011995|15.04446
20250414143112115|15.04446
20250414143212560|15.18134
20250414143312654|15.07187
20250414143412672|15.07187
20250414143512856|15.07187
20250414143612938|15.07187
20250414143712964|15.09921
20250414143812972|15.07187
20250414143913728|15.07187
20250414144013751|15.07187
20250414144113867|15.07187
20250414144213911|15.07187
20250414144314305|15.07187
20250414144414367|15.15396
20250414144514386|15.12662
20250414144614488|15.12662
20250414144714508|15.07187
20250414144814597|15.15396
20250414144914665|15.18134
20250414145014681|15.15396
20250414145114920|15.15396
20250414145215199|15.15396
20250414145315967|15.20871
20250414145416470|15.15396
20250414145517676|15.09921
20250414145617740|15.12662
20250414145717809|15.18134
20250414145817868|15.12662
20250414145917910|15.18134
20250414150017995|15.18134
20250414150118397|15.15396
20250414150218476|15.18134
20250414150318491|15.09921
20250414150418597|15.18134
20250414150518675|15.18134
20250414150618778|15.18134
20250414150718900|15.15396
20250414150818945|15.15396
20250414150919395|15.18134
20250414151019944|15.23608
20250414151120471|15.07187
20250414151220592|15.15396
20250414151320805|15.07187
20250414151421215|15.48218
20250414151521658|15.15396
20250414151621696|15.20871
20250414151721762|15.15396
20250414151822139|15.15396
20250414151922632|15.18134
20250414152022746|15.48218
20250414152122862|15.18134
20250414152223299|15.23608
20250414152323425|15.07187
20250414152423862|15.12662
20250414152523924|15.29077
20250414152624415|15.18134
20250414152724967|15.29077
20250414152825228|15.20871
20250414152925267|15.18134
20250414153025599|15.26343
20250414153125616|15.18134
20250414153226178|15.18134
20250414153326232|15.12662
20250414153426745|15.20871
20250414153526806|15.23608
20250414153627298|15.23608
20250414153727366|15.23608
20250414153827928|15.48218
20250414153928484|15.26343
20250414154028500|15.29077
20250414154128782|15.29077
20250414154229636|15.23608
20250414154329753|15.20871
20250414154429871|15.20871
20250414154529926|15.48218
20250414154630178|15.18134
20250414154730264|15.15396
20250414154830815|15.48218
20250414154930826|15.23608
20250414155031395|15.48218
20250414155131403|15.23608
20250414155231979|15.12662
20250414155332488|15.48218
20250414155432574|15.48218
20250414155532617|15.23608
20250414155632694|15.48218
20250414155732917|15.48218
20250414155833214|15.48218
20250414155933342|15.48218
20250414160033356|15.48218
20250414160133713|15.48218
20250414160233949|15.48218
20250414160333951|15.29077
20250414160433965|15.23608
20250414160534777|15.20871
20250414160634810|15.48218
20250414160734868|15.48218
20250414160834971|15.48218
20250414160935133|15.48218
20250414161035137|15.48218
20250414161135360|15.20871
20250414161235847|15.23608
20250414161335935|15.48218
20250414161435990|15.48218
20250414161536111|15.15396
20250414161636133|15.48218
20250414161736972|15.48218
20250414161837480|15.48218
20250414161937524|15.53683
20250414162037909|15.48218
20250414162138327|15.48218
20250414162238384|15.48218
20250414162338534|15.48218
20250414162438599|15.48218
20250414162538632|15.48218
20250414162638680|15.78268
20250414162738779|15.48218
20250414162838781|15.48218
20250414162938885|15.48218
20250414163038947|15.48218
20250414163139306|15.48218
20250414163239338|15.12662
20250414163339704|15.48218
20250414163439795|15.48218
20250414163539802|15.48218
20250414163639944|16.32825
20250414163739953|14.93494
20250414163839971|15.48218
20250414163940344|15.48218
20250414164040872|15.48218
20250414164140995|15.07187
20250414164241683|15.48218
20250414164341843|15.50949
20250414164441887|15.48218
20250414164541997|15.48218
20250414164642121|15.48218
20250414164742864|15.48218
20250414164842945|15.48218
20250414164942973|15.48218
20250414165043353|15.48218
20250414165143405|15.48218
20250414165243491|15.48218
20250414165343604|15.48218
20250414165443933|15.6188
20250414165545568|15.48218
20250414165645679|15.48218
20250414165745743|15.48218
20250414165845859|15.6188
20250414165945908|15.48218
20250414170045976|15.50949
20250414170146818|16.16467
20250414170246893|15.48218
20250414170347234|15.6188
20250414170447247|15.48218
20250414170547372|15.48218
20250414170647496|15.48218
20250414170747536|15.48218
20250414170847630|15.48218
20250414170947969|15.48218
20250414171048512|15.48218
20250414171148849|15.48218
20250414171249328|15.48218
20250414171349370|15.78268
20250414171450219|15.50949
20250414171550255|15.48218
20250414171650699|15.50949
20250414171750795|15.50949
20250414171851365|15.53683
20250414171951597|15.6188
20250414172052590|15.48218
20250414172152615|15.53683
20250414172252731|15.50949
20250414172352773|15.48218
20250414172453407|15.53683
20250414172553409|15.48218
20250414172654758|15.78268
20250414172754799|15.53683
20250414172854913|15.53683
20250414172954943|15.59149
20250414173055420|15.48218
20250414173155879|15.48218
20250414173256787|15.53683
20250414173356788|15.6188
20250414173456829|15.53683
20250414173556938|15.50949
20250414173657355|15.56415
20250414173757822|15.53683
20250414173858642|15.53683
20250414173958738|15.86456
20250414174058748|15.48218
20250414174158767|15.50949
20250414174259363|15.80997
20250414174359732|15.6188
20250414174459990|15.78268
20250414174559993|15.53683
20250414174700663|15.53683
20250414174800805|15.56415
20250414174900963|15.78268
20250414175001573|15.59149
20250414175102985|15.78268
20250414175203607|15.56415
20250414175303677|15.56415
20250414175403768|15.59149
20250414175503816|15.53683
20250414175603862|15.78268
20250414175703963|15.59149
20250414175804187|15.78268
20250414175904766|15.59149
20250414180004795|16.21921
20250414180104797|15.6188
20250414180204815|15.6188
20250414180304846|15.78268
20250414180404938|15.59149
20250414180505748|15.78268
20250414180605751|15.59149
20250414180705846|15.78268
20250414180805906|15.78268
20250414180906887|15.53683
20250414181006936|15.53683
20250414181107518|15.56415
20250414181207760|15.6188
20250414181307866|15.78268
20250414181407903|15.78268
20250414181507968|15.78268
20250414181607971|15.6188
20250414181707976|15.78268
20250414181808210|15.64612
20250414181908240|15.94647
20250414182008730|15.80997
20250414182108788|15.78268
20250414182208903|15.48218
20250414182308973|15.56415
20250414182409254|15.56415
20250414182509511|15.78268
20250414182609923|15.83725
20250414182710442|15.78268
20250414182810574|15.83725
20250414182910761|15.86456
20250414183011320|15.78268
20250414183111382|15.6188
20250414183212722|15.83725
20250414183312805|15.86456
20250414183412815|15.78268
20250414183512936|15.78268
20250414183613369|15.48218
20250414183713476|15.80997
20250414183814188|15.83725
20250414183914243|15.6188
20250414184014784|15.6188
20250414184114867|15.78268
20250414184215520|15.83725
20250414184315990|15.89188
20250414184416254|15.6188
20250414184516264|15.91916
20250414184616983|15.83725
20250414184717216|15.59149
20250414184817720|15.80997
20250414184917739|15.91916
20250414185018529|15.80997
20250414185118607|15.78268
20250414185219244|15.80997
20250414185319656|15.83725
20250414185419973|15.83725
20250414185520228|15.89188
20250414185611708|16.02829
20250414185711728|15.91916
20250414185811770|15.86456
20250414185911798|15.78268
20250414190011912|15.80997
20250414190111932|15.89188
20250414190211995|15.80997
20250414190312117|15.94647
20250414190412296|15.6188
20250414190512302|15.80997
20250414190612766|16.16467
20250414190713812|15.78268
20250414190813911|15.83725
20250414190913957|15.50949
20250414191014282|15.83725
20250414191114379|15.91916
20250414191214495|15.86456
20250414191315269|15.12662
20250414191415537|16.19193
20250414191515649|15.48218
20250414191615765|15.80997
20250414191716313|15.97375
20250414191816348|15.86456
20250414191916966|15.83725
20250414192016991|16.00101
20250414192117711|15.94647
20250414192217780|15.91916
20250414192318417|15.80997
20250414192418485|16.19193
20250414192518766|15.94647
20250414192618767|15.56415
20250414192718814|16.02829
20250414192818939|15.59149
20250414192919850|15.91916
20250414193019915|15.89188
20250414193120329|15.94647
20250414193220361|15.94647
20250414193320387|15.91916
20250414193420512|15.94647
20250414193520601|15.83725
20250414193620635|15.83725
20250414193720912|15.91916
20250414193820917|15.91916
20250414193921123|15.91916
20250414194021833|15.94647
20250414194121841|15.89188
20250414194221859|15.94647
20250414194321927|15.89188
20250414194421960|15.91916
20250414194522525|15.86456
20250414194622530|15.89188
20250414194722678|15.86456
20250414194822797|16.00101
20250414194922898|16.00101
20250414195022936|15.94647
20250414195122944|15.94647
20250414195222970|15.80997
20250414195323684|15.89188
20250414195423797|16.00101
20250414195523844|15.94647
20250414195623898|16.51898
20250414195723973|15.97375
20250414195823991|15.91916
20250414195924318|15.94647
20250414200024685|14.46872
20250414200124946|15.94647
20250414200225330|15.94647
20250414200325527|15.91916
20250414200425646|15.89188
20250414200525660|16.08282
20250414200625673|16.21921
20250414200725900|15.91916
20250414200825991|15.91916
20250414200926370|15.80997
20250414201026926|15.94647
20250414201126975|15.91916
20250414201227655|15.94647
20250414201327931|15.94647
20250414201427933|15.97375
20250414201528442|16.00101
20250414201628529|15.48218
20250414201728687|15.97375
20250414201828727|15.94647
20250414201928745|16.02829
20250414202028768|15.91916
20250414202128776|15.53683
20250414202228884|15.94647
20250414202328929|16.00101
20250414202429525|15.94647
20250414202529614|15.94647
20250414202629733|16.00101
20250414202730260|15.48218
20250414202830703|15.94647
20250414202930932|15.91916
20250414203030992|15.94647
20250414203131631|15.91916
20250414203231646|16.00101
20250414203331826|16.00101
20250414203431921|15.94647
20250414203533105|16.00101
20250414203633252|15.91916
20250414203733785|15.91916
20250414203833855|15.94647
20250414203934477|15.89188
20250414204034925|15.97375
20250414204135155|15.94647
20250414204235322|16.0556
20250414204335853|16.02829
20250414204435969|15.89188
20250414204536591|15.80997
20250414204636675|16.00101
20250414204737311|15.94647
20250414204837369|15.48218
20250414204938134|16.00101
20250414205038171|16.00101
20250414205138717|16.16467
20250414205238720|15.91916
20250414205338745|16.00101
20250414205438924|16.0556
20250414205539348|16.0556
20250414205637992|16.00101
20250414205737994|15.97375
20250414205838933|15.97375
20250414205939518|16.0556
20250414210039600|15.94647
20250414210139953|15.97375
20250414210239990|16.00101
20250414210340946|15.94647
20250414210440999|15.91916
20250414210541188|16.00101
20250414210641229|15.86456
20250414210741353|16.00101
20250414210841981|16.00101
20250414210942175|15.94647
20250414211042234|15.94647
20250414211142260|16.0556
20250414211242883|16.00101
20250414211342977|16.00101
20250414211443545|15.94647
20250414211543953|16.00101
20250414211644701|16.00101
20250414211744742|16.00101
20250414211844848|16.0556
20250414211944895|15.86456
20250414212045177|16.00101
20250414212145236|16.0556
20250414212245875|16.19193
20250414212345876|16.00101
20250414212445952|16.0556
20250414212546825|16.00101
20250414212646883|15.94647
20250414212746937|15.94647
20250414212846938|16.00101
20250414212946977|16.0556
20250414213047566|16.00101
20250414213147637|16.00101
20250414213247729|15.94647
20250414213347756|15.97375
20250414213447762|15.91916
20250414213547938|16.02829
20250414213647975|16.0556
20250414213748733|16.16467
20250414213848855|15.91916
20250414213948866|16.08282
20250414214048928|16.08282
20250414214149188|16.08282
20250414214249261|16.00101
20250414214349897|16.00101
20250414214450195|16.00101
20250414214550574|16.02829
20250414214650595|15.07187
20250414214751301|15.97375
20250414214851551|16.00101
20250414214952581|16.19193
20250414215052647|16.0556
20250414215152814|16.00101
20250414215252868|16.08282
20250414215353515|16.02829
20250414215453531|16.16467
20250414215554250|16.0556
20250414215654340|16.0556
20250414215754354|16.16467
20250414215854432|16.00101
20250414215954522|15.78268
20250414220054607|15.97375
20250414220154654|15.94647
20250414220254680|16.0556
20250414220354751|16.0556
20250414220454799|16.00101
20250414220554818|16.00101
20250414220654928|15.91916
20250414220754946|16.0556
20250414220855122|16.0556
20250414220955229|16.0556
20250414221055776|16.0556
20250414221155883|16.19193
20250414221256513|16.00101
20250414221356545|16.13742
20250414221457167|16.16467
20250414221557770|16.00101
20250414221657813|16.27374
20250414221757830|16.0556
20250414221858476|16.13742
20250414221958941|16.0556
20250414222059129|16.0556
20250414222159234|16.0556
20250414222259857|16.08282
20250414222359901|16.00101
20250414222459973|16.00101
20250414222600663|16.08282
20250414222701190|16.02829
20250414222801533|15.94647
20250414222901846|16.0556
20250414223001855|15.94647
20250414223101941|16.0556
20250414223202372|16.02829
20250414223302603|16.65518
20250414223402621|16.0556
20250414223502739|16.08282
20250414223602752|16.02829
20250414223702761|16.08282
20250414223802814|15.91916
20250414223902870|16.02829
20250414224002992|16.11011
20250414224103100|16.00101
20250414224203581|16.02829
20250414224303655|16.0556
20250414224403729|16.00101
20250414224503738|15.89188
20250414224603741|16.0556
20250414224703815|16.11011
20250414224803897|16.08282
20250414224903943|16.11011
20250414225004535|16.0556
20250414225104652|16.21921
20250414225204686|16.08282
20250414225304772|16.0556
20250414225404960|15.78268
20250414225505555|16.16467
20250414225605648|16.08282
20250414225703708|16.08282
20250414225803790|16.0556
20250414225903849|16.0556
20250414230003855|16.0556
20250414230103919|16.08282
20250414230203997|16.13742
20250414230304225|15.91916
20250414230404679|16.08282
20250414230504683|15.83725
20250414230604772|16.08282
20250414230704857|16.13742
20250414230804892|16.11011
20250414230904996|16.08282
20250414231005269|16.0556
20250414231105942|16.13742
20250414231206341|16.00101
20250414231306404|15.83725
20250414231406496|16.16467
20250414231506607|16.11011
20250414231606920|16.00101
20250414231707209|16.08282
20250414231807369|15.78268
20250414231907476|16.0556
20250414232007494|16.08282
20250414232107606|16.0556
20250414232207641|16.0556
20250414232307659|16.0556
20250414232407743|16.0556
20250414232507757|15.94647
20250414232607846|16.0556
20250414232707943|15.89188
20250414232808482|16.08282
20250414232908689|16.0556
20250414233009163|16.11011
20250414233109237|16.54623
20250414233209424|16.08282
20250414233309499|16.0556
20250414233409599|15.97375
20250414233509610|16.13742
20250414233609651|16.08282
20250414233709687|16.11011
20250414233809743|16.13742
20250414233909786|16.08282
20250414234009805|16.0556
20250414234109909|16.0556
20250414234209959|16.08282
20250414234310198|16.11011
20250414234410230|16.16467
20250414234510259|16.16467
20250414234610789|16.13742
20250414234710819|16.08282
20250414234810870|15.83725
20250414234910877|16.19193
20250414235010982|16.0556
20250414235111212|16.11011
20250414235211246|16.0556
20250414235311255|16.0556
20250414235411324|15.20871
20250414235511363|16.16467
20250414235611473|16.11011
20250414235711487|16.08282
20250414235811538|16.13742
20250414235911649|16.21921