20250415000012225|16.02829
20250415000112994|16.27374
20250415000213855|16.08282
20250415000313889|16.08282
20250415000413969|16.08282
20250415000514358|16.16467
20250415000614722|16.11011
20250415000714763|16.30099
20250415000814769|16.08282
20250415000914934|16.11011
20250415001015366|16.11011
20250415001115386|16.11011
20250415001215496|16.11011
20250415001315881|16.0556
20250415001415973|16.11011
20250415001516331|15.91916
20250415001616557|16.19193
20250415001716638|16.08282
20250415001817234|16.11011
20250415001917237|16.11011
20250415002017818|16.21921
20250415002117873|16.16467
20250415002218428|16.08282
20250415002318959|16.19193
20250415002419100|16.19193
20250415002519885|16.0556
20250415002619981|16.16467
20250415002720733|16.08282
20250415002820795|16.08282
20250415002920855|16.08282
20250415003020921|16.08282
20250415003120927|16.16467
20250415003220983|16.16467
20250415003321604|16.16467
20250415003421645|16.08282
20250415003521754|16.16467
20250415003621766|16.13742
20250415003721843|16.30099
20250415003821900|16.19193
20250415003921919|16.21921
20250415004021981|16.19193
20250415004121987|16.0556
20250415004222571|16.27374
20250415004322629|16.16467
20250415004422745|16.00101
20250415004522761|16.13742
20250415004622762|16.08282
20250415004722780|16.19193
20250415004822862|16.19193
20250415004922889|16.19193
20250415005022948|16.19193
20250415005123405|16.21921
20250415005223549|16.16467
20250415005323644|16.19193
20250415005423645|16.16467
20250415005523994|16.19193
20250415005624376|16.21921
20250415005730895|16.13742
20250415005907323|16.08282
20250415010007660|16.16467
20250415010107731|16.13742
20250415010207940|16.16467
20250415010308406|16.24646
20250415010408410|16.16467
20250415010508431|16.19193
20250415010608516|15.80997
20250415010708542|16.11011
20250415010808623|16.08282
20250415010908651|16.16467
20250415011008663|16.16467
20250415011108746|16.21921
20250415011208752|16.19193
20250415011308988|16.08282
20250415011409992|16.16467
20250415011510587|16.19193
20250415011610619|16.16467
20250415011710722|16.11011
20250415011810778|15.86456
20250415011910892|16.11011
20250415012010900|16.19193
20250415012110941|15.78268
20250415012211529|16.19193
20250415012311746|16.32825
20250415012411804|16.08282
20250415012511906|16.21921
20250415012611968|16.19193
20250415012712731|16.16467
20250415012812874|16.19193
20250415012912891|16.11011
20250415013012909|16.11011
20250415013112945|16.13742
20250415013213622|16.16467
20250415013313666|16.08282
20250415013413723|16.16467
20250415013513841|16.21921
20250415013613917|16.16467
20250415013714367|16.16467
20250415013814456|16.16467
20250415013914470|16.08282
20250415014014611|16.16467
20250415014114670|16.38272
20250415014215299|16.19193
20250415014315548|16.19193
20250415014415988|16.32825
20250415014516107|16.21921
20250415014616678|16.16467
20250415014716781|16.16467
20250415014816864|16.08282
20250415014916921|16.13742
20250415015017361|16.32825
20250415015117997|16.16467
20250415015218823|16.16467
20250415015318917|16.16467
20250415015419536|16.16467
20250415015519660|16.16467
20250415015620292|16.19193
20250415015720354|15.80997
20250415015820690|16.11011
20250415015920753|16.24646
20250415020020779|16.19193
20250415020120791|17.06342
20250415020220843|16.13742
20250415020320872|16.19193
20250415020420926|16.16467
20250415020520990|16.19193
20250415020621811|16.19193
20250415020721926|16.16467
20250415020821977|16.16467
20250415020922439|16.54623
20250415021022538|16.19193
20250415021122733|16.21921
20250415021222756|16.16467
20250415021322779|16.19193
20250415021422952|16.19193
20250415021523135|16.16467
20250415021623368|16.13742
20250415021723373|16.19193
20250415021823406|16.11011
20250415021924139|16.13742
20250415022024164|16.21921
20250415022124911|16.16467
20250415022224929|16.16467
20250415022325510|16.21921
20250415022425612|16.11011
20250415022525971|16.13742
20250415022626914|16.21921
20250415022727506|16.16467
20250415022827530|16.16467
20250415022927610|16.08282
20250415023027611|16.19193
20250415023127682|16.11011
20250415023227957|16.3555
20250415023328307|16.19193
20250415023428742|16.19193
20250415023528750|16.13742
20250415023628931|16.11011
20250415023728966|16.16467
20250415023829660|16.16467
20250415023929774|16.19193
20250415024029780|16.38272
20250415024129845|16.16467
20250415024229866|16.3555
20250415024329922|16.0556
20250415024430265|16.27374
20250415024530424|16.21921
20250415024630505|16.16467
20250415024730544|16.13742
20250415024830638|16.19193
20250415024930742|16.0556
20250415025030970|16.19193
20250415025131448|16.16467
20250415025231886|15.97375
20250415025331913|16.30099
20250415025432817|16.54623
20250415025532894|16.16467
20250415025632973|16.19193
20250415025756705|16.24646
20250415025929222|16.0556
20250415030029620|16.16467
20250415030129718|16.13742
20250415030229975|16.16467
20250415030330243|16.13742
20250415030430955|16.19193
20250415030531576|16.21921
20250415030631597|16.19193
20250415030731710|16.16467
20250415030831771|16.13742
20250415030932248|16.16467
20250415031032784|16.13742
20250415031132864|16.19193
20250415031232972|16.13742
20250415031333509|16.16467
20250415031433617|16.00101
20250415031533878|16.08282
20250415031633973|16.13742
20250415031734823|16.08282
20250415031834859|16.13742
20250415031934968|16.00101
20250415032035650|16.0556
20250415032136928|16.16467
20250415032237506|16.13742
20250415032337805|16.84573
20250415032437806|16.16467
20250415032537808|16.13742
20250415032637944|16.16467
20250415032738676|16.19193
20250415032838680|16.16467
20250415032938749|16.19193
20250415033038855|16.16467
20250415033139395|16.19193
20250415033239404|16.19193
20250415033340144|16.13742
20250415033440462|16.16467
20250415033540794|16.08282
20250415033640969|16.08282
20250415033740992|16.11011
20250415033841790|16.16467
20250415033942138|16.0556
20250415034042243|16.11011
20250415034142791|16.08282
20250415034242792|16.11011
20250415034343540|15.48218
20250415034443832|16.08282
20250415034544177|16.24646
20250415034644242|16.0556
20250415034744894|16.08282
20250415034845112|15.94647
20250415034945562|16.16467
20250415035045610|15.97375
20250415035145755|15.89188
20250415035245878|16.11011
20250415035345900|16.16467
20250415035445986|16.08282
20250415035546946|16.13742
20250415035646977|16.3555
20250415035747658|16.08282
20250415035847744|16.0556
20250415035947781|16.11011
20250415040047871|16.11011
20250415040147986|16.11011
20250415040248279|16.0556
20250415040348293|16.27374
20250415040448356|16.08282
20250415040548833|16.32825
20250415040648893|16.38272
20250415040748972|16.0556
20250415040848985|16.87296
20250415040949539|16.0556
20250415041049604|16.08282
20250415041149960|16.30099
20250415041250459|16.0556
20250415041350732|16.19193
20250415041451279|16.00101
20250415041551940|16.13742
20250415041651981|16.0556
20250415041752258|16.02829
20250415041852633|16.16467
20250415041952785|16.00101
20250415042053299|16.02829
20250415042153348|16.0556
20250415042253960|16.0556
20250415042354828|16.11011
20250415042454889|16.02829
20250415042554992|15.97375
20250415042655360|16.08282
20250415042755400|16.02829
20250415042856113|16.00101
20250415042956268|16.0556
20250415043056673|16.0556
20250415043156684|16.00101
20250415043257358|16.11011
20250415043357360|16.00101
20250415043458930|16.0556
20250415043559386|16.00101
20250415043659491|15.94647
20250415043759541|15.94647
20250415043859660|16.0556
20250415043959771|16.00101
20250415044100891|16.0556
20250415044200938|16.00101
20250415044301247|16.00101
20250415044401267|15.94647
20250415044501528|15.97375
20250415044601607|16.00101
20250415044702251|16.08282
20250415044802571|16.32825
20250415044902931|15.97375
20250415045003523|16.02829
20250415045103615|16.00101
20250415045203619|16.0556
20250415045304424|16.0556
20250415045404459|16.08282
20250415045505144|16.02829
20250415045605925|16.00101
20250415045706263|15.97375
20250415045822731|16.0556
20250415045922801|16.00101
20250415050022863|16.21921
20250415050122885|15.97375
20250415050222940|16.16467
20250415050323129|16.02829
20250415050423582|16.02829
20250415050523789|16.02829
20250415050623807|16.00101
20250415050723895|16.08282
20250415050823976|16.00101
20250415050923977|16.00101
20250415051024290|15.94647
20250415051124528|15.97375
20250415051224610|15.97375
20250415051324953|15.91916
20250415051424974|16.11011
20250415051525704|15.48218
20250415051625903|15.94647
20250415051725913|16.0556
20250415051825988|15.94647
20250415051926170|16.32825
20250415052026884|15.97375
20250415052126984|15.94647
20250415052227657|16.32825
20250415052327760|16.08282
20250415052427777|15.97375
20250415052527890|16.0556
20250415052627912|15.89188
20250415052728935|15.97375
20250415052828989|16.0556
20250415052929259|15.97375
20250415053029365|16.02829
20250415053129891|16.00101
20250415053229965|16.08282
20250415053330713|16.08282
20250415053430889|15.94647
20250415053530919|16.02829
20250415053631188|16.0556
20250415053731622|16.00101
20250415053831718|16.0556
20250415053932319|16.00101
20250415054032397|16.00101
20250415054133269|16.02829
20250415054233776|15.94647
20250415054334528|15.97375
20250415054434620|16.00101
20250415054534679|15.94647
20250415054634994|16.00101
20250415054735759|15.6188
20250415054835877|15.94647
20250415054935987|15.97375
20250415055036353|15.97375
20250415055136492|16.0556
20250415055236872|16.02829
20250415055336885|16.0556
20250415055436994|15.94647
20250415055537992|16.0556
20250415055638665|16.02829
20250415055738816|15.59149
20250415055838937|15.94647
20250415055938985|16.00101
20250415060039838|16.00101
20250415060139936|16.02829
20250415060239966|15.91916
20250415060340550|15.94647
20250415060440974|16.00101
20250415060541661|15.94647
20250415060641673|16.00101
20250415060741950|15.91916
20250415060841957|16.00101
20250415060942102|16.08282
20250415061042895|15.97375
20250415061142987|16.16467
20250415061243488|15.94647
20250415061343696|15.91916
20250415061444137|15.97375
20250415061544218|15.89188
20250415061644710|16.00101
20250415061744802|15.94647
20250415061845293|15.91916
20250415061945878|15.94647
20250415062045922|15.94647
20250415062145993|16.0556
20250415062246520|15.83725
20250415062346600|15.94647
20250415062446740|15.91916
20250415062546850|15.91916
20250415062646880|15.78268
20250415062746976|15.94647
20250415062847741|15.94647
20250415062947775|15.94647
20250415063047810|15.91916
20250415063147914|15.97375
20250415063247928|15.91916
20250415063348196|15.91916
20250415063448897|16.00101
20250415063548996|15.94647
20250415063649906|15.91916
20250415063749917|15.94647
20250415063849953|16.02829
20250415063950606|15.94647
20250415064050762|16.02829
20250415064150801|15.91916
20250415064250885|15.94647
20250415064350936|15.94647
20250415064451332|16.00101
20250415064551707|16.00101
20250415064651804|15.97375
20250415064751917|15.80997
20250415064851944|16.21921
20250415064952572|15.89188
20250415065052961|16.16467
20250415065153799|15.91916
20250415065253920|15.94647
20250415065353965|15.94647
20250415065454609|16.08282
20250415065554927|15.91916
20250415065654932|15.91916
20250415065755431|15.94647
20250415065849698|15.83725
20250415065949809|15.91916
20250415070049812|16.02829
20250415070149885|16.00101
20250415070249958|15.91916
20250415070349984|15.97375
20250415070450555|15.94647
20250415070550749|15.97375
20250415070650863|15.91916
20250415070750895|15.78268
20250415070850918|15.91916
20250415070951446|15.94647
20250415071051523|15.91916
20250415071151614|15.97375
20250415071251629|15.91916
20250415071351667|15.94647
20250415071451725|15.83725
20250415071551848|15.91916
20250415071651917|15.86456
20250415071752457|15.48218
20250415071852934|15.91916
20250415071953183|15.97375
20250415072053617|15.78268
20250415072153878|15.91916
20250415072253997|15.97375
20250415072354707|15.83725
20250415072454726|15.94647
20250415072554759|15.83725
20250415072654865|15.97375
20250415072754979|15.83725
20250415072854981|15.94647
20250415072955184|15.94647
20250415073055277|15.89188
20250415073155459|15.94647
20250415073255540|16.08282
20250415073355632|15.83725
20250415073455676|15.83725
20250415073555777|15.78268
20250415073655895|15.91916
20250415073755918|15.91916
20250415073855925|15.86456
20250415073955997|15.91916
20250415074056700|15.91916
20250415074156796|15.91916
20250415074256819|15.94647
20250415074356924|15.91916
20250415074456989|15.78268
20250415074557110|15.86456
20250415074657232|15.91916
20250415074757351|15.78268
20250415074857405|15.94647
20250415074957655|14.63339
20250415075057675|15.78268
20250415075157770|15.6188
20250415075257839|15.83725
20250415075357899|15.86456
20250415075458252|15.91916
20250415075558354|15.83725
20250415075658982|15.83725
20250415075759297|15.91916
20250415075859788|15.94647
20250415075959868|15.94647
20250415080059988|15.83725
20250415080159990|15.83725
20250415080300366|16.08282
20250415080400726|15.83725
20250415080500908|15.86456
20250415080601290|16.24646
20250415080701369|15.86456
20250415080801384|15.86456
20250415080901470|15.80997
20250415081001660|15.89188
20250415081101926|15.91916
20250415081202436|15.53683
20250415081302527|16.00101
20250415081402539|15.97375
20250415081502618|15.91916
20250415081602663|16.16467
20250415081702989|15.83725
20250415081803350|15.94647
20250415081903367|15.80997
20250415082003484|15.94647
20250415082103536|15.91916
20250415082203770|15.83725
20250415082303785|15.89188
20250415082404379|15.83725
20250415082504489|15.94647
20250415082605104|15.86456
20250415082705839|15.91916
20250415082805893|15.80997
20250415082905970|16.00101
20250415083006332|15.91916
20250415083106371|15.91916
20250415083206965|15.86456
20250415083306992|15.91916
20250415083407607|15.97375
20250415083507724|15.91916
20250415083608249|15.86456
20250415083708979|15.89188
20250415083809139|15.91916
20250415083909229|15.91916
20250415084009589|15.94647
20250415084109617|15.89188
20250415084209991|15.83725
20250415084310850|15.86456
20250415084410882|15.94647
20250415084510983|15.91916
20250415084611527|15.94647
20250415084711650|15.94647
20250415084812285|15.91916
20250415084912670|15.94647
20250415085012930|15.83725
20250415085113156|15.91916
20250415085213629|15.97375
20250415085313745|15.91916
20250415085414286|15.91916
20250415085514764|15.91916
20250415085614991|15.94647
20250415085715109|15.89188
20250415085815731|16.00101
20250415085916697|16.00101
20250415090016809|15.91916
20250415090116899|15.89188
20250415090216935|16.00101
20250415090317476|16.02829
20250415090417530|15.97375
20250415090517580|15.94647
20250415090617660|15.83725
20250415090717850|15.91916
20250415090817935|15.91916
20250415090918326|15.83725
20250415091018985|15.94647
20250415091119642|15.91916
20250415091219991|15.94647
20250415091320104|15.91916
20250415091420109|16.00101
20250415091520250|15.91916
20250415091620254|16.08282
20250415091720619|15.91916
20250415091820680|15.94647
20250415091920682|15.94647
20250415092020736|15.91916
20250415092120856|16.00101
20250415092220911|14.90753
20250415092321366|15.91916
20250415092421426|15.94647
20250415092521966|15.97375
20250415092621968|15.91916
20250415092722370|15.48218
20250415092822384|15.94647
20250415092922389|15.91916
20250415093022813|16.0556
20250415093122824|16.38272
20250415093223578|15.94647
20250415093323634|16.0556
20250415093424250|15.91916
20250415093524533|15.94647
20250415093624944|15.86456
20250415093725585|15.83725
20250415093825639|15.86456
20250415093925754|15.97375
20250415094025841|15.91916
20250415094125846|15.91916
20250415094225860|15.94647
20250415094325923|15.91916
20250415094425930|15.94647
20250415094525992|15.83725
20250415094626694|15.91916
20250415094726773|16.00101
20250415094826890|15.86456
20250415094926975|16.00101
20250415095027387|15.48218
20250415095127475|15.86456
20250415095227652|15.78268
20250415095327798|15.97375
20250415095427907|15.94647
20250415095527925|15.97375
20250415095628439|15.94647
20250415095728519|16.02829
20250415095828611|15.97375
20250415095929427|16.02829
20250415100029532|15.91916
20250415100129991|15.91916
20250415100230533|15.94647
20250415100330537|15.91916
20250415100430598|15.94647
20250415100531930|15.94647
20250415100632262|15.94647
20250415100732877|15.97375
20250415100832946|15.94647
20250415100933257|15.48218
20250415101033840|15.94647
20250415101133939|15.50949
20250415101233993|15.83725
20250415101333997|15.86456
20250415101434528|15.83725
20250415101534620|16.0556
20250415101634948|15.80997
20250415101735458|15.94647
20250415101835536|15.91916
20250415101935599|16.00101
20250415102035656|15.94647
20250415102135672|15.97375
20250415102235737|15.94647
20250415102336239|15.94647
20250415102436506|15.97375
20250415102536879|15.89188
20250415102637138|15.91916
20250415102737461|15.94647
20250415102837921|15.91916
20250415102938452|16.30099
20250415103038538|16.00101
20250415103138672|15.97375
20250415103238745|15.83725
20250415103339301|15.89188
20250415103439751|16.00101
20250415103539911|15.94647
20250415103639916|15.86456
20250415103740499|15.89188
20250415103840862|16.00101
20250415103941884|15.91916
20250415104041905|15.94647
20250415104141919|15.89188
20250415104241997|15.94647
20250415104342321|15.91916
20250415104442892|15.97375
20250415104542916|16.00101
20250415104642944|15.94647
20250415104743555|16.0556
20250415104843636|16.0556
20250415104944170|15.97375
20250415105044189|16.00101
20250415105144786|16.00101
20250415105244858|16.16467
20250415105345421|15.94647
20250415105445649|15.97375
20250415105546240|15.91916
20250415105646344|15.91916
20250415105746619|16.0556
20250415105846979|15.94647
20250415105942683|15.86456
20250415110042780|15.91916
20250415110142867|16.24646
20250415110242917|15.83725
20250415110343130|15.89188
20250415110443225|15.86456
20250415110543239|15.89188
20250415110643350|15.86456
20250415110743354|15.91916
20250415110843887|15.59149
20250415110943927|15.07187
20250415111043981|15.94647
20250415111144806|15.91916
20250415111244871|15.86456
20250415111344933|15.97375
20250415111444965|15.94647
20250415111545478|15.91916
20250415111645488|15.80997
20250415111745526|15.91916
20250415111845647|15.91916
20250415111945921|15.91916
20250415112046365|15.94647
20250415112146384|15.91916
20250415112246761|15.89188
20250415112346795|15.94647
20250415112446920|16.00101
20250415112546959|15.91916
20250415112647450|16.00101
20250415112747495|15.91916
20250415112848127|16.00101
20250415112948240|16.0556
20250415113048803|16.0556
20250415113148805|15.89188
20250415113249543|15.91916
20250415113349665|15.94647
20250415113450608|15.91916
20250415113550977|15.94647
20250415113651936|15.94647
20250415113751970|15.91916
20250415113851989|16.00101
20250415113952472|16.02829
20250415114052730|15.91916
20250415114152770|15.89188
20250415114252860|15.91916
20250415114352866|15.97375
20250415114452935|15.91916
20250415114552952|16.0556
20250415114653299|15.94647
20250415114753943|16.00101
20250415114854179|15.89188
20250415114954954|15.91916
20250415115054959|15.83725
20250415115155243|15.91916
20250415115255925|15.56415
20250415115355996|15.86456
20250415115456758|15.94647
20250415115556865|15.86456
20250415115656873|16.0556
20250415115756877|16.0556
20250415115856922|15.94647
20250415115956939|15.97375
20250415120056976|15.94647
20250415120157828|17.22662
20250415120257924|16.00101
20250415120357957|16.08282
20250415120458753|16.00101
20250415120558849|15.94647
20250415120658973|15.94647
20250415120759703|16.00101
20250415120859728|16.00101
20250415120959849|15.89188
20250415121059875|15.91916
20250415121159938|15.94647
20250415121300566|15.97375
20250415121400760|15.86456
20250415121500812|16.00101
20250415121600894|15.94647
20250415121700937|15.94647
20250415121800988|15.94647
20250415121901856|15.91916
20250415122001915|15.97375
20250415122102481|15.94647
20250415122202602|15.91916
20250415122303415|15.97375
20250415122403531|15.97375
20250415122503601|16.02829
20250415122603671|15.18134
20250415122704168|15.97375
20250415122804954|16.16467
20250415122904993|16.00101
20250415123005598|15.91916
20250415123105618|16.00101
20250415123205880|16.00101
20250415123305951|16.41
20250415123406722|16.16467
20250415123506770|16.08282
20250415123606866|16.00101
20250415123707133|16.13742
20250415123807663|16.0556
20250415123907695|16.11011
20250415124007777|16.16467
20250415124108369|22.06454
20250415124208486|16.0556
20250415124308944|16.00101
20250415124409311|16.08282
20250415124509556|15.48218
20250415124609628|16.13742
20250415124710153|16.0556
20250415124810888|16.08282
20250415124910923|16.02829
20250415125010924|16.0556
20250415125111360|16.02829
20250415125211365|16.0556
20250415125311947|15.83725
20250415125412785|16.00101
20250415125512880|16.0556
20250415125612977|16.08282
20250415125713100|16.0556
20250415125813489|16.08282
20250415125913753|16.11011
20250415130008703|16.16467
20250415130108768|16.13742
20250415130208854|15.97375
20250415130308878|15.20871
20250415130408985|16.08282
20250415130509598|16.11011
20250415130609990|16.13742
20250415130710460|16.0556
20250415130810540|16.16467
20250415130910636|15.20871
20250415131010738|16.19193
20250415131110764|16.0556
20250415131210914|16.0556
20250415131310974|15.97375
20250415131411946|16.08282
20250415131511950|15.83725
20250415131611951|16.0556
20250415131712426|16.11011
20250415131812542|16.13742
20250415131912642|16.16467
20250415132012732|16.08282
20250415132112765|16.16467
20250415132212881|16.21921
20250415132312909|16.19193
20250415132413118|16.0556
20250415132513849|16.02829
20250415132613862|16.13742
20250415132713969|16.16467
20250415132813987|16.11011
20250415132913990|16.19193
20250415133014104|16.21921
20250415133114399|16.19193
20250415133214488|14.90753
20250415133315888|16.21921
20250415133415998|16.0556
20250415133516645|16.19193
20250415133616722|16.13742
20250415133716845|16.16467
20250415133816943|16.16467
20250415133916998|16.11011
20250415134017876|16.16467
20250415134117996|16.08282
20250415134218108|16.16467
20250415134318348|16.0556
20250415134418860|16.21921
20250415134519550|16.13742
20250415134619671|16.08282
20250415134719814|16.16467
20250415134819846|16.43723
20250415134919985|16.21921
20250415135020495|16.13742
20250415135120851|16.19193
20250415135220920|16.19193
20250415135320998|16.16467
20250415135421220|16.19193
20250415135521228|16.19193
20250415135621609|16.19193
20250415135721765|16.19193
20250415135821787|16.30099
20250415135921812|16.19193
20250415140021851|15.91916
20250415140121924|16.19193
20250415140221978|16.19193
20250415140322569|16.27374
20250415140422606|16.27374
20250415140522763|16.19193
20250415140622884|16.16467
20250415140722935|16.16467
20250415140823310|16.24646
20250415140923859|16.24646
20250415141023938|16.19193
20250415141124244|16.21921
20250415141224547|16.19193
20250415141324654|16.19193
20250415141425187|16.08282
20250415141525623|16.32825
20250415141625931|16.21921
20250415141725953|16.19193
20250415141826554|16.19193
20250415141926766|16.30099
20250415142027187|16.16467
20250415142127306|15.48218
20250415142227809|16.41
20250415142327907|16.21921
20250415142428451|16.27374
20250415142528537|16.19193
20250415142629143|16.21921
20250415142729599|16.21921
20250415142829774|16.21921
20250415142929814|16.27374
20250415143030433|16.24646
20250415143130525|16.38272
20250415143231618|16.27374
20250415143331662|16.19193
20250415143431770|16.21921
20250415143531816|16.21921
20250415143632428|16.24646
20250415143732763|16.24646
20250415143833586|16.30099
20250415143933666|16.27374
20250415144033704|16.51898
20250415144133809|16.16467
20250415144233993|16.24646
20250415144334921|16.30099
20250415144435665|16.41
20250415144535758|16.21921
20250415144635842|16.24646
20250415144735910|16.27374
20250415144836272|16.21921
20250415144936781|16.27374
20250415145036834|16.30099
20250415145136896|16.27374
20250415145237413|16.32825
20250415145337496|16.21921
20250415145438758|16.24646
20250415145538815|16.24646
20250415145638905|16.19193
20250415145739293|16.32825
20250415145839358|16.43723
20250415145939566|16.32825
20250415150035725|16.46451
20250415150135771|16.41
20250415150235935|16.30099
20250415150335978|16.30099
20250415150436554|16.16467
20250415150536638|16.32825
20250415150636656|16.3555
20250415150736736|16.32825
20250415150836753|16.43723
20250415150936844|16.3555
20250415151036918|16.38272
20250415151136940|16.3555
20250415151237770|16.30099
20250415151337885|16.38272
20250415151437898|16.3555
20250415151537922|16.38272
20250415151637935|16.32825
20250415151738408|16.21921
20250415151838683|16.32825
20250415151938778|16.38272
20250415152038849|16.38272
20250415152138866|16.30099
20250415152238914|16.32825
20250415152338978|16.43723
20250415152439696|16.38272
20250415152539784|16.3555
20250415152639803|16.43723
20250415152739912|16.32825
20250415152839948|16.46451
20250415152940554|16.3555
20250415153040649|16.32825
20250415153141184|16.32825
20250415153241230|16.32825
20250415153341868|16.3555
20250415153441878|16.38272
20250415153542490|16.30099
20250415153642512|16.32825
20250415153743102|16.38272
20250415153843708|16.32825
20250415153943730|16.38272
20250415154043771|15.64612
20250415154143790|16.43723
20250415154243843|16.46451
20250415154343908|16.32825
20250415154444196|16.60071
20250415154544623|16.24646
20250415154644740|16.32825
20250415154744742|16.38272
20250415154844812|16.3555
20250415154944901|16.32825
20250415155045163|16.46451
20250415155145918|16.41
20250415155245953|16.3555
20250415155346248|16.3555
20250415155446464|16.38272
20250415155546484|16.43723
20250415155646510|16.46451
20250415155746938|16.41
20250415155847344|16.41
20250415155947388|16.41
20250415160047431|16.38272
20250415160147568|16.38272
20250415160247637|16.43723
20250415160347956|16.41
20250415160447978|16.43723
20250415160548551|16.38272
20250415160648564|16.46451
20250415160748645|16.38272
20250415160849100|16.41
20250415160949122|16.46451
20250415161049689|16.49173
20250415161149773|16.41
20250415161250303|16.46451
20250415161350305|16.46451
20250415161450919|16.46451
20250415161551274|16.46451
20250415161651600|16.49173
20250415161751622|16.43723
20250415161851878|16.43723
20250415161951991|16.41
20250415162051992|16.38272
20250415162152537|16.46451
20250415162252757|16.65518
20250415162352813|16.43723
20250415162452849|16.54623
20250415162552937|16.46451
20250415162653297|16.46451
20250415162753745|16.46451
20250415162853797|16.62793
20250415162953852|16.54623
20250415163053967|16.54623
20250415163154766|16.54623
20250415163254959|16.46451
20250415163355692|16.49173
20250415163455787|16.49173
20250415163555843|16.49173
20250415163655937|16.49173
20250415163755979|16.60071
20250415163856807|16.62793
20250415163956923|16.54623
20250415164056999|16.49173
20250415164157115|16.51898
20250415164257223|16.54623
20250415164357258|16.51898
20250415164457354|16.57346
20250415164557398|16.54623
20250415164657409|16.51898
20250415164757476|16.54623
20250415164857932|16.57346
20250415164957956|16.54623
20250415165057991|16.57346
20250415165158988|16.54623
20250415165259910|16.51898
20250415165400509|16.46451
20250415165500601|16.51898
20250415165600652|16.57346
20250415165700658|16.6824
20250415165800860|16.54623
20250415165900931|16.54623
20250415170001497|16.54623
20250415170103404|16.51898
20250415170203511|16.49173
20250415170303526|16.3555
20250415170403634|16.49173
20250415170503676|16.6824
20250415170603976|16.54623
20250415170704358|16.54623
20250415170804940|16.54623
20250415170905400|16.54623
20250415171005959|16.60071
20250415171106528|16.54623
20250415171206609|16.51898
20250415171306685|16.54623
20250415171406774|16.57346
20250415171506888|16.57346
20250415171607968|16.54623
20250415171708525|16.57346
20250415171808535|16.54623
20250415171908868|16.54623
20250415172008970|16.60071
20250415172108975|17.82468
20250415172209231|16.38272
20250415172309267|16.51898
20250415172409731|16.60071
20250415172509809|16.49173
20250415172609926|16.57346
20250415172710112|16.57346
20250415172810116|16.60071
20250415172910892|16.49173
20250415173010970|16.46451
20250415173110971|16.49173
20250415173211620|16.16467
20250415173311661|16.57346
20250415173411802|16.32825
20250415173511873|16.51898
20250415173611933|16.51898
20250415173711978|16.54623
20250415173812617|16.62793
20250415173912638|16.60071
20250415174012642|16.60071
20250415174112730|16.60071
20250415174212752|17.19943
20250415174312855|16.62793
20250415174412951|16.57346
20250415174512988|16.62793
20250415174613908|16.60071
20250415174713987|16.57346
20250415174814841|16.60071
20250415174914927|16.60071
20250415175014956|16.57346
20250415175114979|16.57346
20250415175215408|16.60071
20250415175315475|16.57346
20250415175415478|16.62793
20250415175515512|16.60071
20250415175615999|16.60071
20250415175716511|16.60071
20250415175816535|16.57346
20250415175916636|16.60071
20250415180016662|16.57346
20250415180116981|16.60071
20250415180217356|16.60071
20250415180317894|16.60071
20250415180417979|16.70963
20250415180518520|16.57346
20250415180618619|16.60071
20250415180719161|16.57346
20250415180819189|16.60071
20250415180919880|16.57346
20250415181019910|16.60071
20250415181120525|16.7641
20250415181220629|16.54623
20250415181321169|16.57346
20250415181421421|16.60071
20250415181521851|16.6824
20250415181621853|16.51898
20250415181721962|16.57346
20250415181821971|16.54623
20250415181922650|16.32825
20250415182022975|16.6824
20250415182124933|16.6824
20250415182224979|16.60071
20250415182325752|16.60071
20250415182425791|16.60071
20250415182525813|16.54623
20250415182625878|16.57346
20250415182725995|16.60071
20250415182826100|16.65518
20250415182926383|16.62793
20250415183026418|16.6824
20250415183126513|16.60071
20250415183226523|16.79129
20250415183326602|16.84573
20250415183426720|16.60071
20250415183526768|16.60071
20250415183626785|16.60071
20250415183726792|16.65518
20250415183826865|16.65518
20250415183926899|16.57346
20250415184026973|16.65518
20250415184126985|16.6824
20250415184227661|16.60071
20250415184327900|16.70963
20250415184427995|16.6824
20250415184528393|16.60071
20250415184628437|12.98022
20250415184728497|16.6824
20250415184828503|16.65518
20250415184928513|16.70963
20250415185028692|16.73685
20250415185128900|16.6824
20250415185229199|16.7641
20250415185329270|16.70963
20250415185429370|16.73685
20250415185529487|16.73685
20250415185629543|16.6824
20250415185729604|16.7641
20250415185829673|16.70963
20250415185929876|16.6824
20250415190029989|17.009
20250415190129689|16.7641
20250415190229759|16.73685
20250415190329765|16.73685
20250415190429856|16.79129
20250415190529966|16.81854
20250415190630884|16.7641
20250415190730998|16.7641
20250415190831114|16.73685
20250415190931410|16.84573
20250415191031537|16.7641
20250415191131654|16.73685
20250415191231828|16.43723
20250415191331942|16.7641
20250415191431998|16.73685
20250415191532109|16.84573
20250415191632360|16.79129
20250415191732427|16.79129
20250415191833321|16.84573
20250415191933765|16.84573
20250415192033830|16.60071
20250415192133946|16.70963
20250415192234392|16.7641
20250415192334508|16.54623
20250415192435687|16.81854
20250415192535711|16.7641
20250415192635830|16.73685
20250415192735889|16.7641
20250415192836539|16.81854
20250415192936976|16.81854
20250415193037260|16.73685
20250415193137589|16.90018
20250415193237656|16.79129
20250415193337756|16.84573
20250415193437775|16.87296
20250415193537871|16.81854
20250415193637940|16.81854
20250415193737986|16.81854
20250415193838730|16.84573
20250415193938793|16.7641
20250415194038861|16.81854
20250415194138914|16.84573
20250415194239123|16.73685
20250415194339698|16.81854
20250415194439734|16.84573
20250415194539844|16.84573
20250415194639907|16.84573
20250415194739926|17.44418
20250415194839968|16.57346
20250415194940368|16.84573
20250415195040390|16.7641
20250415195140751|16.84573
20250415195240808|16.81854
20250415195340871|16.79129
20250415195440941|16.73685
20250415195541628|16.81854
20250415195641752|16.81854
20250415195741874|16.81854
20250415195841949|16.81854
20250415195942146|16.84573
20250415200042338|16.92737
20250415200143642|16.81854
20250415200243910|16.84573
20250415200344118|16.81854
20250415200444736|16.84573
20250415200544825|16.81854
20250415200644891|16.87296
20250415200744914|16.84573
20250415200844967|16.81854
20250415200945428|16.84573
20250415201045535|16.84573
20250415201145990|16.81854
20250415201246394|16.81854
20250415201346537|16.81854
20250415201446847|16.79129
20250415201547742|16.84573
20250415201647769|16.81854
20250415201747843|16.84573
20250415201847850|16.79129
20250415201948328|16.81854
20250415202048882|16.98184
20250415202148901|16.7641
20250415202248987|16.81854
20250415202349499|16.84573
20250415202449672|16.84573
20250415202550662|16.84573
20250415202650757|16.84573
20250415202750850|16.84573
20250415202850971|16.81854
20250415202951298|16.84573
20250415203051501|16.92737
20250415203151873|16.84573
20250415203251972|16.84573
20250415203352495|16.84573
20250415203452739|16.84573
20250415203553145|16.84573
20250415203653546|16.73685
20250415203753756|16.7641
20250415203853775|16.90018
20250415203954358|16.84573
20250415204054695|16.90018
20250415204154979|16.84573
20250415204255488|16.84573
20250415204355575|16.92737
20250415204455669|16.84573
20250415204556258|16.84573
20250415204656271|16.90018
20250415204756851|16.70963
20250415204856873|16.84573
20250415204956925|16.87296
20250415205056930|16.84573
20250415205156935|16.87296
20250415205257504|16.84573
20250415205357808|16.84573
20250415205457921|16.7641
20250415205558374|16.84573
20250415205658488|16.84573
20250415205758493|16.87296
20250415205858512|16.84573
20250415205958788|16.84573
20250415210058867|16.84573
20250415210156707|16.90018
20250415210256807|17.09064
20250415210356911|16.84573
20250415210456969|16.84573
20250415210557888|16.84573
20250415210657953|16.84573
20250415210757996|16.84573
20250415210858107|16.87296
20250415210958307|16.84573
20250415211058334|16.81854
20250415211158398|16.87296
20250415211258841|16.84573
20250415211358932|16.84573
20250415211459108|16.90018
20250415211559119|16.84573
20250415211659227|16.84573
20250415211759242|16.95459
20250415211859359|16.84573
20250415211959929|16.81854
20250415212059958|16.84573
20250415212200777|16.81854
20250415212300875|16.84573
20250415212400977|16.84573
20250415212501713|16.87296
20250415212601791|16.84573
20250415212702365|16.81854
20250415212802370|16.84573
20250415212902951|16.84573
20250415213002953|16.84573
20250415213103538|16.84573
20250415213203619|16.81854
20250415213303721|16.84573
20250415213403989|16.84573
20250415213504810|16.84573
20250415213604849|16.65518
20250415213705451|16.81854
20250415213805472|16.90018
20250415213906626|16.84573
20250415214006653|16.84573
20250415214106659|16.81854
20250415214206689|16.84573
20250415214307296|16.84573
20250415214407370|16.84573
20250415214507970|16.84573
20250415214607990|16.84573
20250415214708602|16.84573
20250415214808624|16.81854
20250415214908818|16.81854
20250415215008914|16.81854
20250415215109800|16.84573
20250415215209883|16.81854
20250415215310388|16.7641
20250415215410389|16.81854
20250415215511114|16.84573
20250415215611260|16.84573
20250415215711756|16.84573
20250415215811787|16.7641
20250415215912396|16.84573
20250415220012511|16.84573
20250415220113536|16.84573
20250415220213631|16.84573
20250415220313725|16.73685
20250415220413756|16.87296
20250415220513858|16.87296
20250415220613891|16.87296
20250415220713912|16.84573
20250415220813994|16.92737
20250415220914100|16.70963
20250415221014323|16.84573
20250415221114400|16.95459
20250415221214806|16.84573
20250415221314883|16.84573
20250415221414898|16.84573
20250415221514973|16.87296
20250415221614978|16.81854
20250415221715287|16.84573
20250415221815367|16.92737
20250415221915486|16.84573
20250415222015595|16.84573
20250415222115812|17.90616
20250415222215911|16.84573
20250415222315991|16.92737
20250415222415996|16.84573
20250415222516470|16.92737
20250415222616622|16.84573
20250415222716627|16.81854
20250415222816699|16.81854
20250415222916733|16.81854
20250415223017299|17.009
20250415223117590|16.6824
20250415223217880|16.84573
20250415223317974|16.84573
20250415223418474|16.81854
20250415223518494|16.79129
20250415223619119|16.87296
20250415223719365|16.90018
20250415223819718|16.87296
20250415223919884|16.84573
20250415224020280|16.84573
20250415224120370|16.81854
20250415224220898|16.81854
20250415224320974|16.84573
20250415224421488|17.36261
20250415224521885|16.87296
20250415224622172|16.95459
20250415224722935|16.84573
20250415224823479|16.90018
20250415224923585|16.90018
20250415225023650|16.84573
20250415225123739|16.95459
20250415225224303|16.87296
20250415225324357|16.7641
20250415225424646|16.90018
20250415225524736|17.11786
20250415225624922|16.81854
20250415225724978|17.19943
20250415225825960|16.81854
20250415225925972|16.95459
20250415230026560|16.92737
20250415230126667|17.09064
20250415230223707|17.03622
20250415230323746|16.92737
20250415230423846|16.90018
20250415230523909|16.90018
20250415230624115|16.84573
20250415230724134|16.84573
20250415230824708|16.84573
20250415230924800|16.84573
20250415231024842|16.87296
20250415231124843|16.90018
20250415231224850|16.87296
20250415231324903|16.84573
20250415231425100|16.90018
20250415231525468|16.87296
20250415231625587|16.84573
20250415231725589|16.87296
20250415231825988|16.70963
20250415231926873|16.87296
20250415232026883|16.92737
20250415232127443|16.92737
20250415232227510|16.84573
20250415232328153|16.92737
20250415232428843|16.84573
20250415232528958|16.84573
20250415232629135|16.84573
20250415232729210|16.84573
20250415232829876|16.95459
20250415232929905|16.84573
20250415233030270|16.87296
20250415233130358|16.84573
20250415233230618|16.87296
20250415233330958|16.90018
20250415233431374|16.90018
20250415233531617|16.95459
20250415233631635|16.87296
20250415233731980|16.84573
20250415233832197|16.87296
20250415233932827|16.90018
20250415234032922|16.87296
20250415234133458|16.95459
20250415234233533|16.92737
20250415234334618|16.92737
20250415234434639|16.87296
20250415234534740|16.92737
20250415234634779|16.95459
20250415234735371|16.90018
20250415234835384|16.95459
20250415234935976|16.92737
20250415235036748|16.90018
20250415235136856|16.84573
20250415235236939|16.87296
20250415235336961|16.92737
20250415235436979|16.98184
20250415235537950|16.87296
20250415235638681|16.92737
20250415235738729|16.92737
20250415235838747|16.90018
20250415235938902|16.92737