20250416000038965|16.84573
20250416000139786|16.95459
20250416000239797|16.84573
20250416000339804|16.95459
20250416000439886|16.90018
20250416000539948|17.009
20250416000640633|16.95459
20250416000740753|16.92737
20250416000840808|16.92737
20250416000940927|16.92737
20250416001040995|16.90018
20250416001141170|16.95459
20250416001241230|16.92737
20250416001341563|16.92737
20250416001441612|16.92737
20250416001541730|16.90018
20250416001641744|15.6188
20250416001741801|16.95459
20250416001841887|16.90018
20250416001942920|16.98184
20250416002042954|16.90018
20250416002143782|17.06342
20250416002243809|16.98184
20250416002343882|16.98184
20250416002443895|16.92737
20250416002543966|16.92737
20250416002643993|16.92737
20250416002744719|16.92737
20250416002844773|16.98184
20250416002944787|16.92737
20250416003044876|16.95459
20250416003144886|16.92737
20250416003244971|16.92737
20250416003345479|16.95459
20250416003445718|17.03622
20250416003545795|16.79129
20250416003645894|16.92737
20250416003745917|16.95459
20250416003846264|16.95459
20250416003946422|16.79129
20250416004046882|18.36789
20250416004146953|16.87296
20250416004247479|16.95459
20250416004347631|16.98184
20250416004448661|16.92737
20250416004548776|16.92737
20250416004648898|16.95459
20250416004748914|16.90018
20250416004849383|16.92737
20250416004949398|16.92737
20250416005049997|16.95459
20250416005150796|16.98184
20250416005250845|16.95459
20250416005350924|16.95459
20250416005451207|16.95459
20250416005551422|16.98184
20250416005651883|16.95459
20250416005751914|16.87296
20250416005852526|16.95459
20250416005952527|16.92737
20250416010052610|16.84573
20250416010152614|16.92737
20250416010252680|16.95459
20250416010428329|16.84573
20250416010528383|16.95459
20250416010628656|16.92737
20250416010728970|16.95459
20250416010829233|16.98184
20250416010929751|16.98184
20250416011029891|17.009
20250416011129914|16.90018
20250416011230511|17.09064
20250416011330548|16.92737
20250416011431149|16.84573
20250416011531935|16.92737
20250416011632191|16.95459
20250416011732787|16.87296
20250416011833403|16.92737
20250416011933571|16.92737
20250416012033850|17.009
20250416012133940|16.92737
20250416012233960|16.92737
20250416012334723|16.84573
20250416012434734|16.98184
20250416012534775|16.98184
20250416012634852|16.90018
20250416012734914|16.92737
20250416012834990|16.95459
20250416012935865|16.90018
20250416013035888|16.95459
20250416013135903|16.95459
20250416013235935|17.06342
20250416013335940|16.92737
20250416013435976|17.19943
20250416013536803|16.90018
20250416013636854|16.95459
20250416013736859|16.92737
20250416013836972|16.95459
20250416013937188|16.95459
20250416014037228|16.90018
20250416014137627|16.84573
20250416014237731|16.98184
20250416014337851|16.79129
20250416014437872|16.92737
20250416014537888|16.95459
20250416014638899|16.84573
20250416014739608|16.95459
20250416014839903|16.90018
20250416014940244|16.90018
20250416015040851|16.87296
20250416015140861|16.92737
20250416015240964|16.81854
20250416015341570|16.98184
20250416015441949|16.95459
20250416015542226|16.92737
20250416015642260|17.06342
20250416015742877|16.7641
20250416015842980|17.03622
20250416015943505|16.87296
20250416020043964|16.92737
20250416020144234|16.92737
20250416020244263|16.92737
20250416020344645|16.87296
20250416020444726|16.98184
20250416020544856|16.92737
20250416020644939|16.84573
20250416020744986|16.92737
20250416020845110|17.36261
20250416020945284|16.95459
20250416021045335|17.33542
20250416021145391|16.95459
20250416021245815|16.95459
20250416021345935|16.95459
20250416021446183|16.92737
20250416021546848|16.98184
20250416021646869|16.90018
20250416021746921|16.98184
20250416021847418|16.84573
20250416021947890|16.95459
20250416022047944|16.87296
20250416022148661|16.98184
20250416022248741|17.009
20250416022348857|16.92737
20250416022448938|16.98184
20250416022549465|16.98184
20250416022649539|16.95459
20250416022749603|16.87296
20250416022849656|16.95459
20250416022949670|16.84573
20250416023049763|16.95459
20250416023149870|16.90018
20250416023250260|16.98184
20250416023350816|16.95459
20250416023450909|17.63443
20250416023550936|16.84573
20250416023651528|16.92737
20250416023751534|16.92737
20250416023852109|17.11786
20250416023952880|16.95459
20250416024052979|17.03622
20250416024153663|16.92737
20250416024253719|16.84573
20250416024353738|16.81854
20250416024454482|16.92737
20250416024554757|16.98184
20250416024654803|16.84573
20250416024754868|16.90018
20250416024855310|16.84573
20250416024955401|16.87296
20250416025055924|16.92737
20250416025156351|16.92737
20250416025256540|16.92737
20250416025356544|16.87296
20250416025456890|16.84573
20250416025556966|16.84573
20250416025657217|16.87296
20250416025757250|16.92737
20250416025857780|17.19943
20250416025957874|16.84573
20250416030057994|16.98184
20250416030158640|16.90018
20250416030320689|16.92737
20250416030453842|16.90018
20250416030553891|16.84573
20250416030653928|16.84573
20250416030753939|16.95459
20250416030854689|16.87296
20250416030954746|16.90018
20250416031054835|16.84573
20250416031154861|17.60727
20250416031255906|16.87296
20250416031356203|16.87296
20250416031456476|17.03622
20250416031556592|16.87296
20250416031657627|16.90018
20250416031757746|16.92737
20250416031857765|16.84573
20250416031957952|16.92737
20250416032058283|16.92737
20250416032158608|16.84573
20250416032258875|16.90018
20250416032358895|16.84573
20250416032459481|16.84573
20250416032559538|16.84573
20250416032700596|16.84573
20250416032800642|16.84573
20250416032900657|16.90018
20250416033000734|17.09064
20250416033100753|16.92737
20250416033200895|16.81854
20250416033301911|16.84573
20250416033402131|16.87296
20250416033502518|16.84573
20250416033602964|16.84573
20250416033703112|16.95459
20250416033803764|16.81854
20250416033903772|16.84573
20250416034003782|16.84573
20250416034104369|16.95459
20250416034204397|16.84573
20250416034304976|16.84573
20250416034405538|16.87296
20250416034505581|16.81854
20250416034605671|16.87296
20250416034705791|16.84573
20250416034805813|16.7641
20250416034906917|16.92737
20250416035006931|16.84573
20250416035107520|16.81854
20250416035207537|16.84573
20250416035308159|16.92737
20250416035408262|16.81854
20250416035508790|16.84573
20250416035608892|16.73685
20250416035709485|16.7641
20250416035809515|16.90018
20250416035910116|16.87296
20250416040010191|16.84573
20250416040110740|16.7641
20250416040210950|16.92737
20250416040311370|16.81854
20250416040411379|16.81854
20250416040511424|16.6824
20250416040611529|16.84573
20250416040711630|16.84573
20250416040811668|16.87296
20250416040911764|16.87296
20250416041011817|16.92737
20250416041111916|16.87296
20250416041212332|16.81854
20250416041312951|16.84573
20250416041412956|16.7641
20250416041512982|16.7641
20250416041613106|16.81854
20250416041713981|16.81854
20250416041814138|16.81854
20250416041914267|16.79129
20250416042014595|16.84573
20250416042114710|16.84573
20250416042214809|16.79129
20250416042314864|16.81854
20250416042414875|16.84573
20250416042514918|16.84573
20250416042615381|16.81854
20250416042715484|17.009
20250416042815711|16.87296
20250416042915730|16.84573
20250416043016405|16.84573
20250416043116525|16.84573
20250416043217172|16.81854
20250416043317243|15.48218
20250416043417865|16.84573
20250416043517979|16.87296
20250416043618539|16.7641
20250416043718547|16.79129
20250416043818805|16.84573
20250416043918872|16.7641
20250416044018891|16.84573
20250416044118956|16.7641
20250416044218958|16.81854
20250416044319483|16.84573
20250416044419540|16.84573
20250416044519847|16.95459
20250416044619851|16.84573
20250416044719964|16.84573
20250416044819998|16.84573
20250416044920116|16.84573
20250416045020874|16.84573
20250416045120992|16.92737
20250416045221897|16.6824
20250416045321989|16.84573
20250416045422772|16.84573
20250416045522794|16.84573
20250416045622818|16.87296
20250416045722841|16.95459
20250416045822867|16.84573
20250416045922890|16.81854
20250416050022942|16.81854
20250416050123416|16.84573
20250416050223797|16.84573
20250416050345706|16.81854
20250416050445795|16.7641
20250416050545882|16.7641
20250416050645928|16.7641
20250416050745994|16.84573
20250416050846793|16.84573
20250416050946985|16.81854
20250416051047419|16.92737
20250416051147606|16.81854
20250416051247649|16.7641
20250416051347717|16.81854
20250416051447740|16.79129
20250416051547845|16.84573
20250416051647874|16.84573
20250416051747968|16.87296
20250416051848613|16.81854
20250416051948924|16.84573
20250416052048931|16.92737
20250416052148939|16.92737
20250416052249377|16.90018
20250416052349384|16.70963
20250416052449401|16.84573
20250416052549597|16.81854
20250416052649667|16.92737
20250416052749770|16.79129
20250416052849890|16.81854
20250416052949905|16.84573
20250416053049993|16.81854
20250416053150307|16.84573
20250416053250377|16.7641
20250416053350473|16.7641
20250416053451822|16.84573
20250416053551974|16.81854
20250416053652652|16.7641
20250416053752734|16.79129
20250416053852735|16.7641
20250416053952763|16.84573
20250416054052986|16.81854
20250416054153647|16.7641
20250416054253728|16.81854
20250416054353812|16.79129
20250416054453966|16.6824
20250416054554649|16.79129
20250416054654927|16.79129
20250416054754996|16.7641
20250416054855597|16.84573
20250416054955618|16.81854
20250416055056231|16.46451
20250416055156776|16.84573
20250416055256874|16.98184
20250416055356982|16.81854
20250416055457515|16.81854
20250416055557604|16.73685
20250416055657985|16.7641
20250416055758210|16.79129
20250416055858903|16.84573
20250416055958950|16.7641
20250416060059549|16.7641
20250416060159651|16.70963
20250416060259672|16.84573
20250416060359681|16.7641
20250416060459869|16.70963
20250416060559938|16.21921
20250416060700353|16.84573
20250416060800766|16.7641
20250416060900804|16.7641
20250416061000904|16.79129
20250416061100937|16.7641
20250416061200938|16.7641
20250416061300996|16.79129
20250416061401971|13.45023
20250416061501972|16.70963
20250416061602225|16.73685
20250416061702402|15.94647
20250416061802638|16.70963
20250416061902774|16.70963
20250416062002878|16.73685
20250416062102944|16.6824
20250416062203595|16.70963
20250416062303615|16.79129
20250416062403902|16.65518
20250416062504458|16.54623
20250416062604867|16.7641
20250416062704947|16.87296
20250416062805260|16.73685
20250416062905270|16.73685
20250416063005422|16.70963
20250416063105493|16.84573
20250416063205768|16.46451
20250416063305995|16.7641
20250416063406507|16.73685
20250416063506613|16.7641
20250416063606649|16.73685
20250416063706853|16.70963
20250416063807971|16.70963
20250416063908579|16.6824
20250416064008699|16.84573
20250416064108809|16.70963
20250416064208900|16.6824
20250416064309108|16.70963
20250416064409439|16.7641
20250416064509528|16.65518
20250416064609979|16.79129
20250416064710870|16.65518
20250416064810938|16.6824
20250416064910987|16.62793
20250416065011806|16.73685
20250416065111867|16.73685
20250416065211943|16.60071
20250416065312638|16.7641
20250416065412875|16.70963
20250416065512965|16.6824
20250416065613732|16.7641
20250416065713918|16.73685
20250416065813973|16.70963
20250416065914975|16.70963
20250416070014984|17.17224
20250416070115517|16.6824
20250416070215540|16.73685
20250416070315660|16.70963
20250416070412712|16.21921
20250416070512892|16.65518
20250416070612909|16.62793
20250416070712951|16.70963
20250416070813406|16.70963
20250416070913506|16.6824
20250416071013527|16.81854
20250416071113637|16.6824
20250416071213676|16.60071
20250416071313780|16.6824
20250416071413888|16.7641
20250416071513934|16.65518
20250416071614382|16.6824
20250416071714782|16.70963
20250416071814789|16.7641
20250416071914898|16.84573
20250416072014915|16.70963
20250416072114956|16.62793
20250416072214982|16.6824
20250416072315841|16.6824
20250416072415919|16.81854
20250416072516259|16.73685
20250416072616348|16.6824
20250416072716470|16.6824
20250416072816601|16.81854
20250416072916754|16.62793
20250416073016877|16.65518
20250416073117321|16.60071
20250416073217859|16.70963
20250416073317914|16.6824
20250416073417979|16.62793
20250416073518483|16.60071
20250416073618541|16.70963
20250416073719108|16.62793
20250416073819155|16.60071
20250416073919708|16.57346
20250416074019956|16.6824
20250416074120285|16.7641
20250416074220361|16.73685
20250416074320862|16.60071
20250416074420922|16.73685
20250416074521440|16.65518
20250416074621509|16.6824
20250416074722998|16.70963
20250416074823940|17.09064
20250416074924398|16.7641
20250416075024539|16.30099
20250416075124649|16.70963
20250416075224734|16.57346
20250416075324760|16.6824
20250416075424862|16.73685
20250416075524884|16.70963
20250416075624904|16.70963
20250416075725154|16.60071
20250416075825448|16.6824
20250416075925746|16.38272
20250416080025758|16.79129
20250416080125922|16.6824
20250416080226373|16.7641
20250416080326926|16.70963
20250416080427193|16.6824
20250416080527317|16.6824
20250416080627366|16.70963
20250416080727757|16.65518
20250416080827841|16.65518
20250416080927915|16.73685
20250416081028119|16.65518
20250416081128548|16.70963
20250416081228640|16.6824
20250416081328678|16.79129
20250416081428778|16.6824
20250416081528870|16.65518
20250416081628919|16.6824
20250416081729146|16.65518
20250416081829608|16.6824
20250416081929659|16.70963
20250416082029776|16.70963
20250416082129804|16.70963
20250416082230156|16.6824
20250416082330603|16.79129
20250416082430791|16.7641
20250416082530899|16.6824
20250416082631474|16.6824
20250416082731646|16.6824
20250416082832100|16.7641
20250416082932874|16.7641
20250416083032953|16.65518
20250416083132980|16.6824
20250416083233460|16.70963
20250416083333490|16.57346
20250416083433832|16.6824
20250416083533839|16.81854
20250416083633874|16.6824
20250416083733971|16.70963
20250416083834875|16.6824
20250416083934964|16.6824
20250416084035491|16.65518
20250416084135647|16.70963
20250416084235745|16.6824
20250416084335847|16.7641
20250416084435848|16.6824
20250416084535942|16.60071
20250416084635999|16.62793
20250416084736480|17.19943
20250416084836481|16.70963
20250416084936510|16.84573
20250416085036602|16.81854
20250416085136637|16.7641
20250416085236925|16.79129
20250416085337425|16.73685
20250416085437738|16.7641
20250416085537797|16.70963
20250416085637824|16.6824
20250416085737937|16.79129
20250416085838130|16.84573
20250416085938696|16.81854
20250416090038786|16.6824
20250416090138811|16.6824
20250416090238913|16.87296
20250416090339198|16.70963
20250416090438689|16.79129
20250416090538756|16.81854
20250416090638841|16.84573
20250416090738893|16.6824
20250416090838985|16.73685
20250416090939800|16.60071
20250416091039854|16.84573
20250416091139995|16.7641
20250416091240118|16.81854
20250416091340238|16.7641
20250416091440662|16.6824
20250416091540739|16.79129
20250416091640878|16.79129
20250416091740994|16.6824
20250416091841836|16.7641
20250416091941926|16.84573
20250416092041967|16.81854
20250416092142610|16.84573
20250416092242730|16.7641
20250416092342887|16.81854
20250416092442942|16.7641
20250416092542990|16.54623
20250416092643814|16.6824
20250416092743871|16.7641
20250416092843977|16.70963
20250416092943981|16.7641
20250416093044330|16.79129
20250416093144398|16.79129
20250416093244874|16.6824
20250416093344950|16.7641
20250416093444960|16.6824
20250416093545147|16.81854
20250416093645243|16.7641
20250416093745248|16.81854
20250416093845699|16.7641
20250416093945941|16.79129
20250416094045987|16.30099
20250416094146599|16.7641
20250416094246719|16.7641
20250416094347267|16.7641
20250416094447385|16.7641
20250416094547962|16.81854
20250416094648774|16.81854
20250416094748826|16.81854
20250416094848833|16.7641
20250416094949350|16.84573
20250416095049404|16.84573
20250416095150534|16.84573
20250416095250596|16.81854
20250416095350829|16.73685
20250416095450899|16.81854
20250416095551419|16.84573
20250416095651487|16.7641
20250416095752700|16.79129
20250416095852792|16.81854
20250416095952801|16.98184
20250416100052819|16.84573
20250416100153254|16.02829
20250416100253958|16.79129
20250416100353992|16.81854
20250416100454214|16.84573
20250416100554232|16.7641
20250416100654260|16.81854
20250416100754830|16.79129
20250416100854843|16.95459
20250416100954922|16.79129
20250416101055113|16.84573
20250416101155193|16.7641
20250416101255232|16.84573
20250416101355254|16.70963
20250416101455265|16.81854
20250416101555356|16.6824
20250416101655386|16.70963
20250416101755922|16.7641
20250416101855997|16.73685
20250416101956799|16.6824
20250416102056919|16.73685
20250416102156944|16.79129
20250416102257325|16.73685
20250416102357553|17.93332
20250416102457661|16.65518
20250416102557941|16.73685
20250416102658331|16.84573
20250416102758365|16.7641
20250416102858387|16.70963
20250416102958410|16.84573
20250416103059960|16.87296
20250416103159983|16.73685
20250416103300360|16.87296
20250416103400393|16.70963
20250416103500471|16.73685
20250416103600531|16.7641
20250416103700777|16.7641
20250416103800870|16.7641
20250416103901377|16.70963
20250416104001383|16.79129
20250416104101971|16.6824
20250416104201992|16.7641
20250416104302567|17.06342
20250416104402635|16.7641
20250416104503122|16.6824
20250416104603673|16.81854
20250416104703717|16.81854
20250416104803776|16.70963
20250416104903945|16.7641
20250416105003965|16.7641
20250416105104919|16.62793
20250416105204937|16.81854
20250416105305500|16.7641
20250416105405916|16.79129
20250416105506864|16.84573
20250416105606896|16.7641
20250416105706907|16.7641
20250416105806984|16.7641
20250416105907303|16.62793
20250416110007630|16.73685
20250416110107887|16.81854
20250416110207889|16.81854
20250416110308452|16.84573
20250416110408513|16.7641
20250416110507743|16.84573
20250416110607764|16.70963
20250416110707978|16.79129
20250416110807987|16.6824
20250416110908792|16.73685
20250416111008800|16.65518
20250416111108888|16.73685
20250416111208921|16.73685
20250416111308946|16.70963
20250416111409280|16.79129
20250416111509359|16.73685
20250416111609404|16.79129
20250416111709490|16.54623
20250416111809519|16.81854
20250416111909600|16.84573
20250416112009724|16.73685
20250416112109844|16.81854
20250416112209944|16.81854
20250416112309960|16.81854
20250416112410702|16.7641
20250416112510799|16.70963
20250416112610978|16.73685
20250416112711519|16.7641
20250416112811855|16.81854
20250416112911943|16.79129
20250416113011949|16.79129
20250416113111980|16.79129
20250416113212873|16.7641
20250416113312983|16.7641
20250416113412991|16.81854
20250416113513116|16.81854
20250416113613283|16.7641
20250416113713392|16.6824
20250416113814123|16.73685
20250416113914433|16.7641
20250416114014680|16.70963
20250416114114726|16.84573
20250416114215368|16.79129
20250416114315854|16.79129
20250416114415996|16.6824
20250416114516935|16.84573
20250416114617140|16.81854
20250416114717789|16.81854
20250416114817854|16.84573
20250416114917902|16.79129
20250416115018195|16.84573
20250416115118799|16.84573
20250416115218816|16.70963
20250416115318925|16.84573
20250416115419359|16.81854
20250416115519474|16.7641
20250416115620424|16.81854
20250416115720552|16.81854
20250416115820799|17.19943
20250416115920870|16.81854
20250416120021516|16.84573
20250416120121632|16.7641
20250416120221633|16.81854
20250416120321742|16.7641
20250416120421868|16.84573
20250416120521950|16.70963
20250416120622614|16.7641
20250416120722675|16.79129
20250416120822725|16.79129
20250416120922977|16.84573
20250416121023695|16.79129
20250416121123718|16.81854
20250416121223741|16.79129
20250416121323859|16.84573
20250416121423880|16.79129
20250416121523966|16.98184
20250416121624277|16.84573
20250416121724365|16.84573
20250416121824483|16.84573
20250416121924494|16.7641
20250416122024601|16.87296
20250416122124603|16.54623
20250416122224946|16.84573
20250416122325434|16.84573
20250416122425763|16.81854
20250416122525822|16.84573
20250416122625877|16.81854
20250416122725886|16.84573
20250416122825945|16.84573
20250416122925972|16.81854
20250416123026181|16.84573
20250416123126231|16.84573
20250416123226865|16.81854
20250416123326906|16.84573
20250416123426911|16.84573
20250416123527140|16.84573
20250416123627698|16.87296
20250416123727934|16.84573
20250416123828864|16.00101
20250416123928868|16.90018
20250416124028908|16.90018
20250416124128972|16.84573
20250416124229924|16.84573
20250416124330305|16.84573
20250416124430401|16.87296
20250416124530481|16.84573
20250416124630579|16.84573
20250416124730782|16.84573
20250416124830884|16.90018
20250416124930913|16.84573
20250416125030985|16.90018
20250416125131702|16.98184
20250416125231806|16.92737
20250416125331884|16.90018
20250416125431946|16.98184
20250416125531987|16.92737
20250416125632696|16.92737
20250416125732935|16.98184
20250416125833219|16.84573
20250416125933968|16.90018
20250416130034863|16.95459
20250416130134915|16.90018
20250416130234920|16.84573
20250416130335190|16.84573
20250416130435784|16.95459
20250416130533975|16.95459
20250416130634384|16.90018
20250416130734481|16.98184
20250416130834495|16.95459
20250416130934800|16.92737
20250416131034809|16.92737
20250416131134817|16.87296
20250416131234901|16.92737
20250416131335196|16.87296
20250416131435978|16.87296
20250416131536363|16.95459
20250416131636811|16.92737
20250416131736812|16.84573
20250416131836841|16.87296
20250416131936916|16.7641
20250416132037338|16.95459
20250416132137657|16.95459
20250416132237665|16.95459
20250416132337683|16.95459
20250416132437797|16.95459
20250416132537867|16.92737
20250416132637890|16.95459
20250416132737982|16.92737
20250416132838264|16.92737
20250416132938364|16.90018
20250416133038887|16.92737
20250416133138972|16.90018
20250416133239756|16.98184
20250416133339813|16.98184
20250416133439918|16.98184
20250416133540184|17.09064
20250416133640309|16.95459
20250416133740383|16.95459
20250416133840484|16.95459
20250416133940499|17.09064
20250416134040852|16.92737
20250416134140883|16.95459
20250416134241483|16.92737
20250416134341610|16.95459
20250416134442116|17.14505
20250416134542939|16.92737
20250416134643203|16.92737
20250416134743248|16.90018
20250416134843505|16.95459
20250416134943537|16.98184
20250416135044143|16.98184
20250416135144735|16.92737
20250416135244808|17.009
20250416135344912|16.92737
20250416135445454|16.95459
20250416135545505|17.009
20250416135646807|17.06342
20250416135746916|16.98184
20250416135846925|16.98184
20250416135946950|17.06342
20250416140047447|17.06342
20250416140147836|17.009
20250416140248110|17.009
20250416140348876|17.03622
20250416140448909|16.98184
20250416140549307|17.17224
20250416140649392|17.03622
20250416140749697|16.95459
20250416140849794|17.009
20250416140949841|16.98184
20250416141049943|16.81854
20250416141150567|16.84573
20250416141250599|17.03622
20250416141350719|16.98184
20250416141450766|16.98184
20250416141550777|17.09064
20250416141650888|16.95459
20250416141750938|17.009
20250416141850967|16.98184
20250416141950999|17.009
20250416142051987|17.09064
20250416142152602|16.98184
20250416142252749|17.09064
20250416142352788|17.06342
20250416142452977|16.98184
20250416142553651|17.03622
20250416142653767|17.22662
20250416142753807|16.98184
20250416142853879|17.03622
20250416142953899|16.95459
20250416143053903|17.009
20250416143154353|11.02841
20250416143254494|16.70963
20250416143354945|17.3082
20250416143454979|17.03622
20250416143555577|17.09064
20250416143655582|17.09064
20250416143755854|17.09064
20250416143855929|17.22662
20250416143956887|17.06342
20250416144056901|17.06342
20250416144157514|17.14505
20250416144257531|17.03622
20250416144358118|17.11786
20250416144458920|17.09064
20250416144559296|17.09064
20250416144659903|17.11786
20250416144759912|17.14505
20250416144859951|16.98184
20250416145000136|17.14505
20250416145100953|16.98184
20250416145201751|17.03622
20250416145301799|17.09064
20250416145401850|17.06342
20250416145501909|17.09064
20250416145601929|17.19943
20250416145701996|17.03622
20250416145802369|16.81854
20250416145902481|17.09064
20250416150002980|17.06342
20250416150102987|17.09064
20250416150203553|17.09064
20250416150303777|17.11786
20250416150404148|17.17224
20250416150504956|17.06342
20250416150600717|16.7641
20250416150700847|17.14505
20250416150800899|17.09064
20250416150900914|16.98184
20250416151000991|17.09064
20250416151101637|17.11786
20250416151201916|17.14505
20250416151301918|17.09064
20250416151401930|17.11786
20250416151502259|17.14505
20250416151602871|17.11786
20250416151702981|17.11786
20250416151803345|17.11786
20250416151903613|17.19943
20250416152003623|17.14505
20250416152103724|17.09064
20250416152203747|17.09064
20250416152303835|17.19943
20250416152403841|17.17224
20250416152503928|17.22662
20250416152604200|17.19943
20250416152704513|17.22662
20250416152804634|17.19943
20250416152904644|17.17224
20250416153004758|17.17224
20250416153104795|17.19943
20250416153204797|18.06918
20250416153304895|16.92737
20250416153404909|17.17224
20250416153505237|17.17224
20250416153605752|17.14505
20250416153705850|17.19943
20250416153805934|17.22662
20250416153906516|17.19943
20250416154006525|17.14505
20250416154107104|17.09064
20250416154207137|17.19943
20250416154307738|17.17224
20250416154407986|17.19943
20250416154508370|17.25385
20250416154608813|17.19943
20250416154708993|17.14505
20250416154809940|17.25385
20250416154910510|17.22662
20250416155010717|17.28104
20250416155110788|17.19943
20250416155210883|17.22662
20250416155310930|17.17224
20250416155411301|17.22662
20250416155511561|17.28104
20250416155611657|17.33542
20250416155711721|17.22662
20250416155811797|17.3082
20250416155912889|17.19943
20250416160012930|17.009
20250416160113556|17.22662
20250416160213603|17.19943
20250416160313960|17.22662
20250416160414593|17.71594
20250416160514826|17.28104
20250416160614892|17.22662
20250416160714993|17.17224
20250416160815379|17.19943
20250416160915583|17.3082
20250416161015653|17.879
20250416161115661|17.3082
20250416161215784|17.28104
20250416161315877|17.22662
20250416161415974|17.19943
20250416161515999|17.28104
20250416161616543|17.22662
20250416161716818|17.22662
20250416161816898|17.3082
20250416161916994|17.3082
20250416162017957|17.3082
20250416162117976|17.3082
20250416162218711|17.22662
20250416162318757|17.33542
20250416162418790|17.25385
20250416162518798|17.22662
20250416162618904|17.44418
20250416162718984|17.33542
20250416162819277|17.3082
20250416162919387|17.22662
20250416163019436|17.41696
20250416163119699|17.3082
20250416163220726|17.3082
20250416163320815|17.3082
20250416163420852|17.22662
20250416163520870|17.33542
20250416163620887|17.28104
20250416163720994|17.33542
20250416163821195|17.36261
20250416163921244|17.36261
20250416164021987|17.44418
20250416164122911|17.3082
20250416164222913|17.33542
20250416164322967|17.33542
20250416164423517|17.36261
20250416164523520|17.36261
20250416164623621|17.22662
20250416164723659|17.25385
20250416164823832|17.36261
20250416164923928|17.4985
20250416165024253|17.44418
20250416165124669|17.44418
20250416165224680|17.33542
20250416165324735|17.36261
20250416165424836|17.28104
20250416165524904|17.41696
20250416165624969|17.33542
20250416165725884|17.47134
20250416165825981|18.4765
20250416165925992|17.58011
20250416170026821|17.44418
20250416170126893|17.33542
20250416170227491|17.36261
20250416170327826|17.41696
20250416170427937|17.36261
20250416170528582|17.47134
20250416170627816|17.44418
20250416170727901|17.36261
20250416170828146|17.71594
20250416170928987|17.36261
20250416171029933|17.44418
20250416171129972|17.44418
20250416171230270|17.44418
20250416171330410|17.14505
20250416171430960|17.58011
20250416171530993|17.4985
20250416171631293|17.47134
20250416171731420|17.44418
20250416171831482|17.47134
20250416171931491|17.44418
20250416172031757|17.44418
20250416172131780|17.52573
20250416172231785|17.44418
20250416172331861|17.28104
20250416172431866|17.44418
20250416172531958|17.52573
20250416172632354|17.47134
20250416172732717|17.68878
20250416172832780|17.44418
20250416172932816|17.52573
20250416173032902|17.52573
20250416173133108|17.47134
20250416173233357|17.44418
20250416173333462|17.55292
20250416173433731|17.82468
20250416173533755|17.4985
20250416173633801|17.47134
20250416173733802|17.47134
20250416173833906|17.52573
20250416173934197|17.33542
20250416174034822|17.4985
20250416174134861|17.58011
20250416174234896|17.60727
20250416174334978|17.47134
20250416174435671|17.60727
20250416174535883|17.58011
20250416174635941|17.55292
20250416174735976|17.66159
20250416174836772|17.60727
20250416174936781|17.66159
20250416175036958|17.55292
20250416175137527|17.58011
20250416175237926|17.63443
20250416175338492|17.58011
20250416175438507|17.52573
20250416175538537|17.58011
20250416175638650|17.58011
20250416175738651|17.63443
20250416175838659|17.58011
20250416175938761|17.60727
20250416180038800|17.74313
20250416180138901|17.63443
20250416180238930|17.58011
20250416180339396|17.58011
20250416180439516|17.58011
20250416180539545|17.71594
20250416180639975|17.82468
20250416180739998|17.68878
20250416180840120|17.66159
20250416180940777|17.58011
20250416181040805|17.60727
20250416181140871|17.66159
20250416181240986|17.60727
20250416181341630|17.63443
20250416181441737|17.55292
20250416181541740|17.79745
20250416181641787|17.58011
20250416181741850|17.63443
20250416181841992|18.09634
20250416181942549|17.63443
20250416182042655|17.68878
20250416182142735|17.71594
20250416182242803|17.28104
20250416182342920|17.68878
20250416182442984|17.66159
20250416182543103|17.66159
20250416182643356|17.68878
20250416182743473|17.71594
20250416182843927|17.71594
20250416182944259|17.74313
20250416183044265|18.01483
20250416183144853|17.71594
20250416183244894|18.01483
20250416183344902|17.74313
20250416183444972|17.79745
20250416183544977|17.77032
20250416183645647|18.06918
20250416183745752|17.77032
20250416183845761|17.71594
20250416183945859|17.63443
20250416184045879|17.68878
20250416184146945|17.98764
20250416184246971|17.74313
20250416184346997|17.74313
20250416184447755|17.79745
20250416184547789|17.71594
20250416184647820|17.77032
20250416184747937|17.79745
20250416184847948|17.82468
20250416184948534|17.77032
20250416185048660|17.74313
20250416185148802|18.06918
20250416185248816|17.82468
20250416185348856|17.71594
20250416185448994|17.82468
20250416185549205|17.74313
20250416185649232|17.85184
20250416185749828|17.90616
20250416185849875|17.82468
20250416185950485|17.74313
20250416190050934|17.82468
20250416190151139|17.79745
20250416190251241|17.77032
20250416190351774|18.50363
20250416190451884|17.71594
20250416190552498|17.79745
20250416190653696|17.60727
20250416190753711|17.77032
20250416190853739|17.74313
20250416190953785|17.74313
20250416191053880|17.82468
20250416191153997|17.879
20250416191254548|17.82468
20250416191354672|17.71594
20250416191454951|17.77032
20250416191555698|17.74313
20250416191655808|17.82468
20250416191755880|17.93332
20250416191855999|17.96045
20250416191956576|17.90616
20250416192056651|18.1506
20250416192156664|17.79745
20250416192256724|17.879
20250416192356736|17.82468
20250416192456776|17.85184
20250416192556804|17.55292
20250416192656922|17.82468
20250416192756985|17.79745
20250416192856986|17.879
20250416192957408|17.85184
20250416193057529|17.98764
20250416193158149|17.96045
20250416193258229|17.82468
20250416193358870|17.77032
20250416193458930|17.77032
20250416193559562|17.879
20250416193659814|17.79745
20250416193800253|17.90616
20250416193900261|17.879
20250416194001120|17.85184
20250416194101623|17.879
20250416194201686|17.85184
20250416194301733|17.68878
20250416194402419|17.90616
20250416194502507|17.879
20250416194603467|17.85184
20250416194703619|17.85184
20250416194803652|17.879
20250416194903733|17.90616
20250416195004320|17.85184
20250416195104348|17.90616
20250416195204952|17.879
20250416195304970|17.85184
20250416195405575|17.82468
20250416195505596|17.85184
20250416195606225|17.96045
20250416195706585|17.85184
20250416195806843|17.90616
20250416195906924|17.879
20250416200007555|17.879
20250416200107597|14.88013
20250416200207665|17.96045
20250416200307680|17.98764
20250416200407747|17.879
20250416200507990|17.74313
20250416200608707|17.85184
20250416200708799|17.82468
20250416200808817|17.79745
20250416200908901|17.90616
20250416201008974|17.90616
20250416201108998|17.82468
20250416201209774|17.77032
20250416201309780|17.879
20250416201409783|17.879
20250416201509858|17.98764
20250416201609981|17.93332
20250416201710422|17.96045
20250416201810482|17.90616
20250416201910522|17.93332
20250416202010975|17.90616
20250416202111964|17.79745
20250416202212270|17.90616
20250416202312369|17.96045
20250416202412381|17.96045
20250416202512900|17.90616
20250416202612947|17.71594
20250416202713304|17.93332
20250416202813352|17.96045
20250416202913361|17.85184
20250416203013683|17.93332
20250416203113710|17.85184
20250416203213784|17.82468
20250416203314250|17.879
20250416203414270|17.879
20250416203514872|17.93332
20250416203614883|17.96045
20250416203715487|17.90616
20250416203815694|17.90616
20250416203916671|17.98764
20250416204016767|17.90616
20250416204116870|17.96045
20250416204216896|17.96045
20250416204317368|17.90616
20250416204417492|17.96045
20250416204517954|17.93332
20250416204618303|18.1506
20250416204718561|17.98764
20250416204818639|17.90616
20250416204918929|17.90616
20250416205018931|17.96045
20250416205119797|17.90616
20250416205219819|18.20493
20250416205320423|17.98764
20250416205420959|17.96045
20250416205521345|17.93332
20250416205621357|17.98764
20250416205721654|17.93332
20250416205821743|17.90616
20250416205922291|17.85184
20250416210022395|17.90616
20250416210123140|18.06918
20250416210223529|17.98764
20250416210323661|17.98764
20250416210423696|18.12347
20250416210524286|17.93332
20250416210624391|17.98764
20250416210720693|17.96045
20250416210820763|17.93332
20250416210920883|18.12347
20250416211020920|17.85184
20250416211121372|17.96045
20250416211221470|17.90616
20250416211321853|18.44934
20250416211421939|18.01483
20250416211522223|17.90616
20250416211622623|17.96045
20250416211722730|17.96045
20250416211822769|17.98764
20250416211922888|17.96045
20250416212022952|17.90616
20250416212123660|18.06918
20250416212223828|18.23209
20250416212323868|17.90616
20250416212423881|17.96045
20250416212523931|17.98764
20250416212623940|17.93332
20250416212723951|17.96045
20250416212824440|17.96045
20250416212924511|17.96045
20250416213024579|17.96045
20250416213124777|17.98764
20250416213225194|17.96045
20250416213325261|17.96045
20250416213425928|17.93332
20250416213525990|18.04196
20250416213626622|17.96045
20250416213726645|17.98764
20250416213826679|17.96045
20250416213926878|17.96045
20250416214026969|17.96045
20250416214126971|17.96045
20250416214226986|17.96045
20250416214327623|17.93332
20250416214427672|17.98764
20250416214527748|17.96045
20250416214627847|17.96045
20250416214727901|17.98764
20250416214828164|17.90616
20250416214928534|17.90616
20250416215028536|17.36261
20250416215128552|17.93332
20250416215228626|17.93332
20250416215328740|17.96045
20250416215428795|17.66159
20250416215528882|17.85184
20250416215628986|17.96045
20250416215728993|17.96045
20250416215829399|17.96045
20250416215929518|17.93332
20250416220029926|17.98764
20250416220130496|17.93332
20250416220230897|17.96045
20250416220330908|17.90616
20250416220431213|17.90616
20250416220531907|17.93332
20250416220631935|17.96045
20250416220731951|17.96045
20250416220832371|17.93332
20250416220932620|17.98764
20250416221033158|17.98764
20250416221133162|17.96045
20250416221233695|17.96045
20250416221333808|17.96045
20250416221433824|17.93332
20250416221533896|17.96045
20250416221633909|18.01483
20250416221733927|17.96045
20250416221834535|17.96045
20250416221934614|17.96045
20250416222034674|17.98764
20250416222134680|17.93332
20250416222234755|17.96045
20250416222334762|17.96045
20250416222434962|17.98764
20250416222535292|17.82468
20250416222635419|17.96045
20250416222735480|17.98764
20250416222835821|17.98764
20250416222935841|18.1506
20250416223035914|17.96045
20250416223135954|17.96045
20250416223236396|17.98764
20250416223336478|18.09634
20250416223436486|17.96045
20250416223536673|18.09634
20250416223636952|17.93332
20250416223737469|17.98764
20250416223837860|17.96045
20250416223937881|17.96045
20250416224037968|17.98764
20250416224138539|17.96045
20250416224238980|17.82468
20250416224339379|18.04196
20250416224439457|18.06918
20250416224539520|17.98764
20250416224639537|17.93332
20250416224739737|17.71594
20250416224839856|18.06918
20250416224939974|17.96045
20250416225040692|17.96045
20250416225140909|17.96045
20250416225241310|17.98764
20250416225341359|17.96045
20250416225441939|17.96045
20250416225541964|17.85184
20250416225642383|18.04196
20250416225742494|17.96045
20250416225842614|17.93332
20250416225942621|18.01483
20250416230042871|18.01483
20250416230142920|17.98764
20250416230242927|17.96045
20250416230343190|17.98764
20250416230443362|17.93332
20250416230543385|17.96045
20250416230643483|17.96045
20250416230747738|17.90616
20250416230847853|18.23209
20250416230947945|17.96045
20250416231047970|17.96045
20250416231148523|18.01483
20250416231248532|17.98764
20250416231348534|17.96045
20250416231448537|17.96045
20250416231548616|17.96045
20250416231648666|17.90616
20250416231748760|17.98764
20250416231848801|17.96045
20250416231948878|17.96045
20250416232048896|17.98764
20250416232148990|18.01483
20250416232249879|17.96045
20250416232349969|17.96045
20250416232450678|17.98764
20250416232550852|17.90616
20250416232650909|17.96045
20250416232751777|18.06918
20250416232851901|17.98764
20250416232951990|18.09634
20250416233052246|17.96045
20250416233152259|17.96045
20250416233252370|18.1506
20250416233352377|18.01483
20250416233452402|17.96045
20250416233552756|17.96045
20250416233653524|17.98764
20250416233753531|17.93332
20250416233853713|17.96045
20250416233953888|17.96045
20250416234054450|17.96045
20250416234154496|17.96045
20250416234255123|17.96045
20250416234355440|17.96045
20250416234455791|17.96045
20250416234555899|18.01483
20250416234655910|17.96045
20250416234755956|17.96045
20250416234856221|17.98764
20250416234956303|17.879
20250416235056579|18.06918
20250416235156769|18.1506
20250416235256770|17.90616
20250416235356790|17.98764
20250416235456873|18.04196
20250416235556974|17.98764
20250416235656983|17.85184
20250416235757977|18.09634
20250416235857980|17.96045
20250416235958743|18.01483