20250419000013754|19.9426
20250419000113761|19.96979
20250419000213847|19.80685
20250419000313852|19.86118
20250419000413866|19.96979
20250419000513979|20.02411
20250419000614503|19.96979
20250419000714539|19.88831
20250419000814607|19.88831
20250419000914669|19.99695
20250419001014681|19.96979
20250419001114730|19.86118
20250419001214855|19.31815
20250419001314922|19.99695
20250419001414999|19.9426
20250419001515705|19.99695
20250419001615859|20.05124
20250419001715950|19.96979
20250419001816848|19.9426
20250419001916870|19.99695
20250419002016919|19.96979
20250419002117136|19.88831
20250419002217189|19.99695
20250419002317658|19.91547
20250419002417757|19.96979
20250419002517870|20.02411
20250419002617971|19.86118
20250419002718938|19.88831
20250419002819401|20.02411
20250419002919469|19.91547
20250419003019476|19.69821
20250419003119526|19.83398
20250419003219621|19.99695
20250419003319798|19.88831
20250419003419945|19.99695
20250419003519971|19.9426
20250419003620734|19.96979
20250419003720753|19.96979
20250419003820775|19.80685
20250419003920994|19.86118
20250419004021988|19.9426
20250419004122425|19.86118
20250419004222511|19.86118
20250419004322513|19.91547
20250419004422608|19.88831
20250419004522615|20.35007
20250419004622713|19.86118
20250419004722810|19.67105
20250419004823327|19.80685
20250419004923591|19.80685
20250419005023958|19.86118
20250419005124479|19.86118
20250419005224658|19.99695
20250419005324678|19.86118
20250419005425280|19.86118
20250419005525515|19.88831
20250419005625902|19.88831
20250419005725974|19.88831
20250419005826533|19.88831
20250419005926631|19.9426
20250419010026714|19.86118
20250419010126762|19.9426
20250419010226848|19.88831
20250419010326888|19.9426
20250419010426973|19.86118
20250419010526975|19.88831
20250419010627609|19.9426
20250419010727991|19.86118
20250419010827995|19.86118
20250419010928118|19.86118
20250419011028804|19.88831
20250419011128852|19.86118
20250419011228936|19.86118
20250419011328971|19.83398
20250419011429807|19.88831
20250419011529808|19.83398
20250419011629904|19.96979
20250419011729952|19.91547
20250419011830618|19.64389
20250419011930725|19.80685
20250419012030745|20.54028
20250419012130808|19.99695
20250419012230886|19.86118
20250419012330987|19.75253
20250419012431249|19.80685
20250419012531298|19.75253
20250419012631366|19.80685
20250419012732541|19.86118
20250419012832650|19.75253
20250419012932866|19.86118
20250419013032932|19.83398
20250419013133596|19.91547
20250419013233946|19.86118
20250419013334318|19.88831
20250419013434368|19.39957
20250419013534982|19.96979
20250419013635106|19.80685
20250419013735627|19.96979
20250419013835726|19.91547
20250419013936284|19.91547
20250419014036296|19.86118
20250419014136389|19.88831
20250419014236491|19.80685
20250419014336749|19.88831
20250419014436857|19.75253
20250419014536933|19.86118
20250419014636973|19.77969
20250419014737604|19.80685
20250419014837670|19.86118
20250419014937798|19.80685
20250419015037801|19.96979
20250419015137809|19.75253
20250419015237923|19.88831
20250419015338939|19.77969
20250419015439350|19.99695
20250419015539637|20.24142
20250419015639677|19.83398
20250419015739765|19.80685
20250419015839796|19.86118
20250419015939710|19.77969
20250419020118532|19.69821
20250419020218595|19.75253
20250419020319746|19.72537
20250419020419755|19.80685
20250419020519872|19.77969
20250419020619909|19.86118
20250419020720749|19.77969
20250419020820803|19.86118
20250419020921552|19.83398
20250419021021665|19.75253
20250419021122365|19.86118
20250419021222705|19.80685
20250419021323194|19.86118
20250419021423237|18.99234
20250419021523968|19.77969
20250419021624841|17.17224
20250419021724964|19.75253
20250419021825127|19.75253
20250419021925373|19.75253
20250419022025466|19.77969
20250419022126730|19.99695
20250419022226812|19.72537
20250419022326855|19.80685
20250419022426945|19.75253
20250419022527459|19.72537
20250419022627498|19.80685
20250419022728126|19.96979
20250419022828981|19.69821
20250419022929484|19.86118
20250419023029711|19.80685
20250419023129772|19.75253
20250419023229880|19.77969
20250419023330389|19.86118
20250419023430714|19.86118
20250419023530930|19.75253
20250419023630973|19.75253
20250419023730977|19.77969
20250419023831669|19.72537
20250419023931884|19.80685
20250419024031997|19.80685
20250419024132751|19.80685
20250419024232833|19.77969
20250419024332899|19.77969
20250419024432945|19.80685
20250419024532966|19.80685
20250419024633742|19.86118
20250419024733858|19.64389
20250419024833895|19.72537
20250419024934322|19.67105
20250419025034563|19.72537
20250419025134641|19.72537
20250419025234809|19.9426
20250419025334887|19.75253
20250419025434896|19.67105
20250419025534916|19.72537
20250419025634956|19.67105
20250419025735696|19.64389
20250419025835773|19.72537
20250419025935811|19.53531
20250419030035813|19.61676
20250419030135860|19.69821
20250419030235949|19.72537
20250419030336631|19.75253
20250419030436889|19.67105
20250419030536944|19.67105
20250419030636959|19.69821
20250419030737762|19.64389
20250419030837795|19.64389
20250419030937912|19.75253
20250419031037920|19.75253
20250419031137997|19.72537
20250419031238107|19.77969
20250419031338869|19.64389
20250419031438979|19.72537
20250419031539969|19.69821
20250419031640616|19.72537
20250419031740617|19.67105
20250419031840984|19.72537
20250419031941185|19.72537
20250419032041256|19.64389
20250419032141648|19.64389
20250419032241655|19.58963
20250419032341775|19.75253
20250419032441815|19.72537
20250419032542542|19.67105
20250419032642595|19.69821
20250419032742706|19.72537
20250419032842800|19.80685
20250419032942985|19.72537
20250419033043865|19.72537
20250419033144747|19.69821
20250419033244858|19.72537
20250419033344894|19.61676
20250419033444914|19.58963
20250419033544985|19.61676
20250419033645631|19.64389
20250419033745737|19.72537
20250419033845762|19.61676
20250419033945887|19.61676
20250419034045996|19.61676
20250419034146618|19.61676
20250419034246840|19.91547
20250419034346895|19.72537
20250419034446934|19.61676
20250419034547951|19.61676
20250419034647993|19.72537
20250419034747999|19.67105
20250419034848985|19.77969
20250419034948986|19.69821
20250419035049816|19.72537
20250419035149912|19.86118
20250419035249950|19.61676
20250419035350312|19.58963
20250419035450488|19.58963
20250419035550509|19.64389
20250419035650963|19.72537
20250419035750981|19.67105
20250419035851983|19.75253
20250419040006692|19.61676
20250419040142683|19.45386
20250419040242793|19.72537
20250419040343662|19.72537
20250419040443772|19.61676
20250419040543808|19.58963
20250419040643897|19.96979
20250419040744379|19.56244
20250419040844395|19.61676
20250419040944990|19.67105
20250419041045252|19.67105
20250419041145678|19.77969
20250419041245686|19.64389
20250419041345822|19.64389
20250419041445918|19.61676
20250419041546172|19.72537
20250419041646786|19.77969
20250419041746877|19.69821
20250419041846997|19.72537
20250419041947632|19.64389
20250419042047696|19.75253
20250419042147730|19.58963
20250419042247785|19.61676
20250419042347786|20.13275
20250419042447859|19.72537
20250419042547978|19.61676
20250419042648440|19.61676
20250419042748500|19.64389
20250419042848518|19.64389
20250419042948610|19.64389
20250419043049105|19.67105
20250419043149360|19.48105
20250419043250249|19.58963
20250419043350675|19.67105
20250419043451401|19.64389
20250419043551926|19.64389
20250419043652498|19.72537
20250419043752600|19.61676
20250419043853604|19.61676
20250419043953731|19.58963
20250419044054752|19.72537
20250419044154788|19.61676
20250419044255904|19.64389
20250419044355946|19.61676
20250419044457307|19.50815
20250419044557691|19.64389
20250419044658748|19.64389
20250419044758781|19.64389
20250419044859187|19.64389
20250419044959257|19.61676
20250419045059258|19.64389
20250419045159363|19.72537
20250419045259367|19.64389
20250419045359529|19.69821
20250419045459626|19.64389
20250419045559645|19.61676
20250419045659774|19.58963
20250419045759861|19.72537
20250419045859862|19.61676
20250419045959902|19.61676
20250419050059949|19.58963
20250419050200519|19.61676
20250419050300619|19.64389
20250419050400938|19.80685
20250419050501218|19.42673
20250419050601358|19.53531
20250419050701471|19.64389
20250419050801617|19.61676
20250419050901960|19.75253
20250419051002276|19.64389
20250419051102382|19.37241
20250419051202395|19.64389
20250419051302488|19.53531
20250419051402511|19.56244
20250419051502604|19.53531
20250419051602856|19.61676
20250419051702977|19.58963
20250419051803796|19.58963
20250419051903910|19.67105
20250419052003921|19.58963
20250419052104182|19.58963
20250419052204196|19.58963
20250419052304240|19.61676
20250419052404751|19.50815
20250419052504847|19.72537
20250419052604902|19.61676
20250419052705901|19.61676
20250419052805970|19.64389
20250419052906531|19.61676
20250419053006650|19.67105
20250419053107876|19.58963
20250419053207937|19.53531
20250419053308590|19.64389
20250419053408888|19.61676
20250419053508957|19.61676
20250419053609152|19.61676
20250419053709253|19.61676
20250419053809926|19.72537
20250419053910394|18.4765
20250419054010399|19.53531
20250419054110486|19.50815
20250419054210606|19.58963
20250419054310694|19.77969
20250419054410769|19.50815
20250419054510908|19.58963
20250419054611325|19.67105
20250419054711809|19.53531
20250419054811912|19.53531
20250419054911981|19.53531
20250419055011990|19.53531
20250419055112715|19.58963
20250419055212769|19.75253
20250419055312785|19.58963
20250419055412879|19.99695
20250419055512901|19.50815
20250419055612999|19.61676
20250419055713786|19.53531
20250419055813898|19.50815
20250419055913933|19.50815
20250419060035684|19.37241
20250419060135697|19.50815
20250419060235785|19.69821
20250419060335905|19.50815
20250419060436262|19.37241
20250419060536363|19.50815
20250419060636729|19.48105
20250419060736733|19.45386
20250419060836766|19.37241
20250419060936862|19.48105
20250419061036967|19.58963
20250419061136993|19.45386
20250419061237993|19.77969
20250419061338115|19.58963
20250419061438872|19.50815
20250419061538921|19.53531
20250419061638951|19.50815
20250419061739543|19.26382
20250419061839971|19.50815
20250419061940678|19.48105
20250419062040752|19.64389
20250419062140776|19.50815
20250419062240876|19.42673
20250419062340935|19.50815
20250419062441502|19.61676
20250419062541546|19.48105
20250419062641992|19.48105
20250419062742697|19.48105
20250419062842964|19.48105
20250419062943813|19.58963
20250419063043831|19.69821
20250419063143879|19.48105
20250419063243974|19.45386
20250419063343992|19.58963
20250419063444348|19.37241
20250419063544401|19.42673
20250419063644687|19.56244
20250419063744774|19.50815
20250419063844805|19.48105
20250419063944871|19.48105
20250419064044985|19.15521
20250419064145425|19.50815
20250419064245523|19.58963
20250419064345635|19.45386
20250419064445676|19.48105
20250419064546537|19.50815
20250419064646604|19.39957
20250419064746743|19.39957
20250419064846747|19.42673
20250419064947422|19.45386
20250419065047497|19.48105
20250419065148125|19.45386
20250419065248953|19.58963
20250419065349799|19.86118
20250419065449801|19.64389
20250419065549805|19.61676
20250419065649849|19.56244
20250419065750241|19.42673
20250419065850258|19.34528
20250419065950932|19.37241
20250419070050974|19.42673
20250419070151920|19.42673
20250419070252108|19.12805
20250419070352133|19.45386
20250419070452652|19.31815
20250419070552780|19.37241
20250419070652854|19.58963
20250419070752920|19.45386
20250419070852935|19.50815
20250419070952986|19.42673
20250419071053993|19.37241
20250419071154362|19.34528
20250419071254919|19.50815
20250419071354987|19.34528
20250419071455659|19.34528
20250419071555682|19.34528
20250419071655790|19.34528
20250419071755903|19.34528
20250419071855913|19.34528
20250419071955975|19.48105
20250419072056327|19.37241
20250419072156382|19.42673
20250419072256484|19.42673
20250419072356540|19.42673
20250419072456541|18.85663
20250419072556596|18.61227
20250419072656912|19.34528
20250419072757293|19.31815
20250419072857457|19.34528
20250419072957695|19.50815
20250419073057985|19.31815
20250419073158418|19.48105
20250419073258540|19.26382
20250419073358899|19.42673
20250419073459158|19.39957
20250419073559262|19.37241
20250419073659715|19.42673
20250419073759886|19.39957
20250419073900266|19.34528
20250419074000811|19.39957
20250419074100833|19.31815
20250419074200891|19.23669
20250419074301397|19.39957
20250419074401739|19.31815
20250419074502935|19.34528
20250419074603102|19.34528
20250419074703225|19.34528
20250419074803232|19.42673
20250419074903316|19.31815
20250419075003382|19.58963
20250419075103760|19.37241
20250419075203765|19.34528
20250419075304352|19.34528
20250419075404699|19.34528
20250419075505133|19.42673
20250419075605302|19.42673
20250419075705616|19.37241
20250419075805741|19.48105
20250419075905954|19.39957
20250419080006459|19.10092
20250419080101693|19.45386
20250419080201723|19.42673
20250419080301838|19.37241
20250419080401873|19.42673
20250419080501949|19.45386
20250419080602174|19.37241
20250419080702679|19.42673
20250419080802794|22.03726
20250419080902896|19.37241
20250419081003132|19.37241
20250419081103318|19.42673
20250419081203361|19.42673
20250419081303621|19.39957
20250419081403740|19.48105
20250419081503755|19.56244
20250419081603790|19.42673
20250419081703899|19.42673
20250419081803940|19.31815
20250419081903967|19.42673
20250419082004504|19.34528
20250419082104531|19.42673
20250419082205234|19.45386
20250419082305286|19.48105
20250419082405999|19.42673
20250419082506116|19.53531
20250419082606938|19.39957
20250419082707121|19.42673
20250419082807654|19.50815
20250419082907804|19.29095
20250419083008741|19.39957
20250419083108777|19.39957
20250419083208894|19.42673
20250419083308954|19.50815
20250419083408979|19.34528
20250419083509474|19.50815
20250419083609735|19.50815
20250419083709759|19.37241
20250419083809768|19.42673
20250419083909792|19.48105
20250419084009892|18.53079
20250419084109899|19.37241
20250419084209981|19.37241
20250419084310291|19.42673
20250419084410522|19.42673
20250419084510615|19.39957
20250419084610640|19.50815
20250419084710791|19.34528
20250419084810910|19.37241
20250419084910940|19.37241
20250419085011588|19.34528
20250419085111603|19.26382
20250419085211633|19.50815
20250419085311719|19.37241
20250419085411793|19.23669
20250419085511900|19.39957
20250419085611944|19.26382
20250419085712214|19.34528
20250419085812872|19.26382
20250419085913520|19.37241
20250419090013531|19.26382
20250419090113617|19.34528
20250419090213647|19.23669
20250419090313675|19.39957
20250419090413720|19.37241
20250419090513795|19.37241
20250419090613841|19.45386
20250419090713942|19.34528
20250419090813986|19.42673
20250419090914396|19.37241
20250419091014404|19.50815
20250419091114761|19.37241
20250419091214794|19.48105
20250419091314964|19.37241
20250419091415468|19.42673
20250419091515676|19.64389
20250419091616543|19.37241
20250419091716647|19.37241
20250419091816885|19.26382
20250419091916892|19.29095
20250419092017902|19.37241
20250419092117909|19.50815
20250419092218659|19.34528
20250419092318941|19.29095
20250419092418998|19.23669
20250419092519396|19.37241
20250419092620453|19.42673
20250419092720536|19.37241
20250419092820765|19.26382
20250419092920766|18.85663
20250419093020924|18.96521
20250419093120952|19.0195
20250419093221741|19.20953
20250419093321756|19.0195
20250419093421773|18.80234
20250419093521860|18.74802
20250419093621867|18.96521
20250419093721926|18.74802
20250419093822436|18.82947
20250419093922982|19.0195
20250419094023348|18.66656
20250419094123389|18.93805
20250419094223533|19.04663
20250419094323620|18.99234
20250419094423660|18.96521
20250419094523673|19.07376
20250419094623763|18.96521
20250419094723823|18.99234
20250419094823944|19.04663
20250419094924399|19.04663
20250419095024490|19.12805
20250419095124524|18.99234
20250419095224557|19.18237
20250419095324666|19.10092
20250419095424965|19.12805
20250419095525879|19.10092
20250419095625881|19.04663
20250419095725989|18.96521
20250419095826605|18.99234
20250419095926610|18.99234
20250419100026728|18.99234
20250419100128787|19.04663
20250419100228894|18.96521
20250419100328910|19.04663
20250419100428948|19.10092
20250419100528975|19.12805
20250419100628985|18.80234
20250419100729483|18.74802
20250419100829670|18.85663
20250419100929736|18.99234
20250419101029758|19.0195
20250419101129774|19.0195
20250419101229846|19.39957
20250419101329896|19.20953
20250419101429999|19.23669
20250419101530123|19.12805
20250419101630154|19.15521
20250419101730242|19.10092
20250419101830887|19.26382
20250419101930933|19.26382
20250419102031538|19.26382
20250419102131543|19.23669
20250419102231945|18.99234
20250419102331978|18.61227
20250419102432142|18.80234
20250419102532260|18.55798
20250419102632365|18.82947
20250419102732582|18.74802
20250419102832600|18.4765
20250419102932625|18.4765
20250419103032745|18.4765
20250419103132759|18.77515
20250419103232805|18.44934
20250419103332811|18.4765
20250419103432884|18.53079
20250419103532885|18.42218
20250419103632893|19.04663
20250419103732981|18.72086
20250419103833933|18.74802
20250419103933959|18.77515
20250419104034233|18.34073
20250419104134318|18.69373
20250419104234983|18.6394
20250419104334984|18.61227
20250419104435852|18.66656
20250419104535897|18.69373
20250419104635914|18.6394
20250419104735980|18.74802
20250419104835996|18.58511
20250419104936256|18.82947
20250419105036734|18.4765
20250419105136922|18.72086
20250419105237164|18.58511
20250419105337208|18.74802
20250419105437990|18.88376
20250419105538670|19.07376
20250419105638735|18.80234
20250419105738761|18.82947
20250419105838770|18.85663
20250419105938933|18.85663
20250419110038995|18.96521
20250419110139584|18.93805
20250419110239614|19.04663
20250419110339636|18.96521
20250419110439656|19.10092
20250419110539765|18.99234
20250419110639885|19.04663
20250419110739920|19.0195
20250419110839940|18.91092
20250419110940256|18.93805
20250419111040835|18.99234
20250419111140940|19.0195
20250419111240963|18.91092
20250419111340966|19.0195
20250419111441342|18.99234
20250419111541382|19.04663
20250419111642657|18.99234
20250419111742740|19.04663
20250419111842809|18.96521
20250419111942813|19.04663
20250419112043361|18.93805
20250419112143832|19.0195
20250419112244138|18.96521
20250419112344820|19.07376
20250419112444831|19.0195
20250419112544902|19.07376
20250419112645541|19.23669
20250419112745601|19.07376
20250419112846261|19.20953
20250419112946360|19.12805
20250419113046973|19.12805
20250419113147829|19.20953
20250419113247868|19.15521
20250419113347924|19.20953
20250419113448438|19.20953
20250419113548493|19.23669
20250419113649127|19.23669
20250419113749245|19.31815
20250419113849820|19.20953
20250419113949821|19.23669
20250419114050523|19.15521
20250419114150648|19.29095
20250419114251294|19.23669
20250419114351352|19.20953
20250419114452133|19.23669
20250419114552136|19.20953
20250419114652732|19.23669
20250419114752747|19.29095
20250419114852991|19.15521
20250419114953108|19.34528
20250419115053110|19.10092
20250419115153760|19.12805
20250419115253912|19.18237
20250419115353915|19.15521
20250419115453918|19.23669
20250419115553953|19.20953
20250419115654382|19.07376
20250419115754405|19.23669
20250419115854974|19.23669
20250419115954987|19.15521
20250419120055463|19.34528
20250419120155682|19.04663
20250419120255726|19.10092
20250419120355906|19.10092
20250419120456462|18.85663
20250419120556492|19.07376
20250419120656616|18.88376
20250419120756660|19.23669
20250419120856672|19.20953
20250419120956759|19.20953
20250419121056879|19.31815
20250419121156989|19.20953
20250419121257483|19.26382
20250419121357541|19.23669
20250419121457615|19.18237
20250419121557930|19.23669
20250419121658125|19.10092
20250419121758706|19.37241
20250419121858719|19.31815
20250419121958735|19.37241
20250419122058819|19.20953
20250419122158899|19.18237
20250419122258944|19.0195
20250419122359246|19.04663
20250419122459532|19.12805
20250419122559609|19.10092
20250419122659768|19.12805
20250419122759857|18.72086
20250419122900822|19.26382
20250419123000962|19.26382
20250419123101425|19.23669
20250419123201503|19.23669
20250419123302257|19.26382
20250419123402355|19.31815
20250419123502684|19.26382
20250419123602867|19.34528
20250419123703278|19.48105
20250419123803519|19.34528
20250419123903895|19.42673
20250419124003972|19.34528
20250419124104516|19.29095
20250419124204966|19.39957
20250419124305120|19.42673
20250419124405753|19.48105
20250419124505813|19.39957
20250419124605854|19.31815
20250419124705941|19.42673
20250419124805987|19.42673
20250419124907578|19.37241
20250419125007637|19.31815
20250419125107664|19.37241
20250419125207763|19.37241
20250419125308288|19.37241
20250419125408858|19.15521
20250419125508977|19.42673
20250419125609140|19.37241
20250419125709608|19.64389
20250419125809623|19.37241
20250419125910236|19.29095
20250419130010801|19.45386
20250419130110868|19.39957
20250419130210925|19.42673
20250419130310942|19.72537
20250419130411338|19.48105
20250419130511532|19.42673
20250419130611818|19.42673
20250419130711878|19.48105
20250419130811920|19.37241
20250419130911946|19.37241
20250419131012458|19.31815
20250419131112488|19.45386
20250419131212679|19.39957
20250419131312743|19.48105
20250419131412751|19.42673
20250419131512763|19.42673
20250419131612822|19.48105
20250419131712906|19.48105
20250419131812978|19.45386
20250419131913714|19.42673
20250419132013749|19.50815
20250419132113868|19.56244
20250419132214734|19.42673
20250419132314753|19.48105
20250419132414763|20.0784
20250419132514855|19.48105
20250419132614902|19.48105
20250419132714924|19.37241
20250419132815863|19.48105
20250419132915986|19.12805
20250419133016438|19.50815
20250419133116842|18.88376
20250419133217279|19.56244
20250419133317992|19.56244
20250419133418100|19.42673
20250419133518550|19.45386
20250419133618652|19.61676
20250419133718670|19.53531
20250419133818878|19.42673
20250419133918894|19.61676
20250419134018907|19.50815
20250419134118969|19.50815
20250419134218983|19.48105
20250419134319817|19.34528
20250419134419902|19.53531
20250419134519923|19.53531
20250419134620216|19.50815
20250419134720630|19.50815
20250419134820649|19.50815
20250419134920676|19.50815
20250419135020777|19.48105
20250419135120918|19.50815
20250419135221256|19.45386
20250419135321258|19.50815
20250419135421472|19.39957
20250419135521534|19.50815
20250419135621641|19.23669
20250419135721908|19.58963
20250419135821940|19.56244
20250419135921968|19.50815
20250419140022628|19.48105
20250419140122748|19.50815
20250419140224701|19.42673
20250419140324763|19.58963
20250419140424804|19.50815
20250419140524917|19.50815
20250419140624984|19.53531
20250419140725130|19.50815
20250419140825871|19.42673
20250419140925984|19.48105
20250419141026787|19.53531
20250419141126961|19.61676
20250419141226998|19.45386
20250419141327108|19.64389
20250419141427254|19.56244
20250419141527730|19.50815
20250419141627784|19.50815
20250419141727983|19.58963
20250419141828502|19.48105
20250419141928598|19.53531
20250419142028721|19.61676
20250419142128984|19.58963
20250419142228994|19.53531
20250419142329103|19.58963
20250419142429420|19.56244
20250419142529500|19.50815
20250419142629536|19.48105
20250419142729800|19.42673
20250419142829900|19.50815
20250419142930933|19.56244
20250419143031305|19.50815
20250419143131684|19.75253
20250419143231879|19.53531
20250419143332418|19.42673
20250419143432847|20.02411
20250419143533241|19.53531
20250419143633881|19.56244
20250419143733991|19.64389
20250419143834675|19.48105
20250419143934718|19.58963
20250419144034747|19.53531
20250419144135476|19.45386
20250419144235495|19.56244
20250419144336264|19.56244
20250419144436381|19.61676
20250419144537725|19.58963
20250419144637972|19.61676
20250419144737987|19.56244
20250419144838476|19.53531
20250419144938589|19.56244
20250419145038614|19.64389
20250419145138738|19.53531
20250419145238843|19.56244
20250419145339909|19.69821
20250419145439939|19.64389
20250419145540690|19.67105
20250419145640786|19.58963
20250419145741419|19.50815
20250419145841957|19.61676
20250419145942787|19.61676
20250419150042794|19.58963
20250419150142861|19.77969
20250419150242906|19.45386
20250419150342939|19.61676
20250419150443464|19.61676
20250419150543518|19.56244
20250419150643784|19.42673
20250419150743789|19.56244
20250419150843813|19.56244
20250419150943989|19.61676
20250419151044610|19.58963
20250419151144793|19.58963
20250419151244806|19.61676
20250419151344914|19.58963
20250419151444989|19.58963
20250419151544996|19.50815
20250419151645377|19.61676
20250419151745705|19.42673
20250419151845805|19.61676
20250419151945841|19.61676
20250419152045958|19.72537
20250419152146186|19.61676
20250419152246514|19.86118
20250419152346627|19.31815
20250419152447233|19.53531
20250419152547348|19.72537
20250419152647909|19.69821
20250419152748229|19.61676
20250419152848662|19.45386
20250419152948986|19.64389
20250419153049341|19.61676
20250419153149395|19.80685
20250419153249999|19.86118
20250419153350113|19.61676
20250419153450670|19.45386
20250419153550787|19.48105
20250419153651419|19.58963
20250419153751682|19.50815
20250419153852428|19.39957
20250419153952508|19.29095
20250419154052761|19.37241
20250419154152879|19.37241
20250419154253426|19.34528
20250419154353535|19.50815
20250419154454825|19.34528
20250419154554924|19.04663
20250419154654938|19.42673
20250419154754973|19.23669
20250419154855462|19.53531
20250419154955513|19.31815
20250419155056140|19.18237
20250419155156398|19.39957
20250419155256798|19.26382
20250419155356917|19.56244
20250419155457483|19.64389
20250419155557493|19.72537
20250419155657917|19.88831
20250419155757933|19.50815
20250419155858935|19.61676
20250419155958984|19.53531
20250419160059645|19.67105
20250419160159766|19.61676
20250419160250682|19.72537
20250419160350774|19.56244
20250419160450879|19.53531
20250419160550913|19.42673
20250419160651290|19.56244
20250419160751436|19.50815
20250419160851769|19.64389
20250419160951827|19.37241
20250419161051854|19.26382
20250419161151855|19.50815
20250419161251949|19.39957
20250419161351998|19.23669
20250419161452106|19.26382
20250419161552554|19.18237
20250419161652664|19.42673
20250419161752771|19.42673
20250419161852816|19.50815
20250419161952936|19.50815
20250419162052983|19.56244
20250419162153113|19.48105
20250419162253951|19.45386
20250419162354301|19.48105
20250419162454333|19.53531
20250419162554458|19.39957
20250419162654763|19.53531
20250419162755184|19.61676
20250419162855228|19.69821
20250419162955846|19.42673
20250419163055894|19.34528
20250419163156506|19.42673
20250419163256629|19.34528
20250419163357167|19.15521
20250419163457353|19.53531
20250419163557895|19.50815
20250419163657929|19.58963
20250419163758537|19.58963
20250419163858935|19.61676
20250419163959207|19.75253
20250419164059772|19.61676
20250419164159874|19.77969
20250419164259982|19.75253
20250419164400536|19.67105
20250419164500654|19.72537
20250419164601287|18.72086
20250419164701358|19.80685
20250419164801965|19.72537
20250419164902231|19.75253
20250419165002652|19.75253
20250419165102775|19.69821
20250419165203324|19.69821
20250419165303450|19.72537
20250419165403702|19.77969
20250419165503790|19.69821
20250419165603861|19.72537
20250419165703891|19.83398
20250419165803953|19.83398
20250419165903999|19.77969
20250419170004884|19.72537
20250419170104941|19.80685
20250419170204967|19.80685
20250419170305476|19.64389
20250419170405648|19.83398
20250419170505690|19.80685
20250419170605785|19.75253
20250419170705805|19.69821
20250419170805894|19.80685
20250419170905937|19.80685
20250419171005970|19.83398
20250419171106266|19.83398
20250419171206369|19.80685
20250419171306807|19.80685
20250419171406940|19.86118
20250419171507363|19.80685
20250419171607422|19.80685
20250419171707916|19.88831
20250419171807983|19.80685
20250419171908547|19.9426
20250419172008666|19.80685
20250419172109105|19.80685
20250419172209224|19.99695
20250419172309661|19.80685
20250419172409728|19.88831
20250419172510228|19.88831
20250419172610342|19.88831
20250419172710777|19.86118
20250419172810857|19.91547
20250419172911432|19.50815
20250419173011694|19.88831
20250419173111999|19.88831
20250419173212454|19.9426
20250419173312604|19.86118
20250419173412668|19.96979
20250419173513178|19.88831
20250419173613242|19.9426
20250419173713826|19.86118
20250419173813885|19.96979
20250419173914410|19.96979
20250419174014534|19.99695
20250419174115567|19.91547
20250419174215634|19.96979
20250419174315722|20.02411
20250419174415808|19.96979
20250419174516195|19.99695
20250419174616659|19.96979
20250419174716836|19.99695
20250419174816844|20.02411
20250419174917425|20.05124
20250419175017508|19.99695
20250419175118127|19.99695
20250419175218792|19.9426
20250419175318834|20.10556
20250419175418919|19.99695
20250419175519195|20.02411
20250419175619303|20.13275
20250419175719855|20.15991
20250419175819868|20.0784
20250419175920751|19.99695
20250419180020964|20.05124
20250419180122681|20.02411
20250419180222775|20.13275
20250419180319906|20.0784
20250419180420292|20.0784
20250419180520452|19.99695
20250419180620505|19.96979
20250419180720519|20.13275
20250419180820536|19.99695
20250419180920599|20.02411
20250419181020628|19.91547
20250419181120671|20.02411
20250419181220681|19.99695
20250419181320790|20.05124
20250419181420855|20.02411
20250419181520861|19.99695
20250419181620919|20.05124
20250419181721423|20.05124
20250419181821440|20.24142
20250419181921524|20.05124
20250419182022510|20.0784
20250419182122511|20.10556
20250419182222854|20.10556
20250419182322877|19.86118
20250419182422973|20.05124
20250419182523351|18.36789
20250419182623358|20.10556
20250419182723399|19.99695
20250419182823848|19.96979
20250419182923947|20.13275
20250419183024917|19.88831
20250419183124986|19.80685
20250419183225370|20.10556
20250419183325630|20.94806
20250419183425760|20.0784
20250419183525850|20.13275
20250419183625933|20.05124
20250419183726332|20.0784
20250419183826360|20.13275
20250419183926470|20.10556
20250419184026506|20.0784
20250419184126883|20.13275
20250419184226990|20.0784
20250419184328239|20.13275
20250419184428361|20.10556
20250419184528794|20.18707
20250419184628882|20.48593
20250419184728908|20.10556
20250419184828955|20.05124
20250419184929226|20.10556
20250419185029709|20.10556
20250419185129953|20.13275
20250419185230464|20.10556
20250419185330779|20.10556
20250419185430796|20.15991
20250419185530851|20.54028
20250419185630882|20.13275
20250419185730996|20.10556
20250419185831574|20.0784
20250419185931651|20.02411
20250419190031848|20.10556
20250419190131880|20.26859
20250419190232383|18.12347
20250419190332535|20.10556
20250419190432780|20.21423
20250419190532848|20.13275
20250419190633619|19.96979
20250419190733733|20.18707
20250419190834435|20.13275
20250419190934979|20.21423
20250419191035281|19.86118
20250419191135615|20.13275
20250419191236323|20.15991
20250419191336769|20.40442
20250419191436791|20.18707
20250419191536886|20.10556
20250419191637616|20.0784
20250419191737764|20.13275
20250419191838386|20.15991
20250419191938464|20.10556
20250419192039148|20.10556
20250419192139596|20.18707
20250419192239884|20.18707
20250419192339924|20.13275
20250419192439931|20.13275
20250419192540538|20.05124
20250419192640986|20.10556
20250419192741687|20.0784
20250419192841871|20.02411
20250419192941897|20.24142
20250419193041914|20.10556
20250419193141967|20.05124
20250419193242563|20.0784
20250419193342616|20.02411
20250419193442634|20.13275
20250419193542755|20.0784
20250419193642804|20.0784
20250419193742845|19.96979
20250419193842968|19.88831
20250419193942975|20.10556
20250419194043382|20.40442
20250419194143399|20.10556
20250419194243721|20.10556
20250419194343807|20.10556
20250419194443927|19.99695
20250419194544230|20.10556
20250419194644266|20.02411
20250419194744357|19.99695
20250419194844474|20.02411
20250419194944597|19.99695
20250419195044665|20.02411
20250419195144678|20.05124
20250419195244772|20.10556
20250419195344802|20.10556
20250419195444925|20.02411
20250419195544936|20.05124
20250419195644975|20.0784
20250419195744994|20.05124
20250419195845684|20.0784
20250419195945863|20.0784
20250419200045900|20.13275
20250419200145968|20.10556
20250419200245993|20.0784
20250419200345696|20.18707
20250419200445746|20.13275
20250419200545957|20.10556
20250419200645996|20.10556
20250419200745998|20.13275
20250419200846772|20.10556
20250419200946842|20.0784
20250419201046876|20.15991
20250419201146973|20.13275
20250419201247643|20.13275
20250419201347757|20.13275
20250419201447815|20.21423
20250419201547884|20.02411
20250419201647933|20.10556
20250419201748176|20.13275
20250419201848246|20.13275
20250419201948338|20.10556
20250419202048877|20.02411
20250419202148897|20.10556
20250419202248997|20.13275
20250419202349101|20.0784
20250419202449262|20.13275
20250419202549605|20.18707
20250419202649663|20.18707
20250419202749768|20.13275
20250419202850116|20.18707
20250419202950288|20.18707
20250419203050619|20.18707
20250419203150660|20.29575
20250419203251285|20.26859
20250419203351388|20.26859
20250419203451930|20.13275
20250419203552463|19.96979
20250419203652650|20.26859
20250419203752784|20.15991
20250419203853307|20.18707
20250419203953931|20.10556
20250419204053954|20.48593
20250419204153977|20.18707
20250419204254934|20.13275
20250419204355514|20.13275
20250419204455701|20.18707
20250419204555779|20.15991
20250419204655847|20.10556
20250419204755922|20.10556
20250419204855953|20.13275
20250419204955971|20.18707
20250419205056363|20.24142
20250419205156481|20.15991
20250419205256494|20.18707
20250419205356766|20.10556
20250419205456871|20.10556
20250419205556923|20.24142
20250419205656984|20.10556
20250419205757228|20.13275
20250419205857229|20.05124
20250419205957233|20.18707
20250419210057237|20.32291
20250419210157793|20.13275
20250419210257845|20.15991
20250419210357952|20.10556
20250419210457969|20.13275
20250419210558186|20.13275
20250419210658359|20.10556
20250419210758828|20.02411
20250419210858936|20.48593
20250419210958948|20.13275
20250419211059690|20.35007
20250419211200175|20.02411
20250419211300685|20.05124
20250419211400802|20.10556
20250419211500900|20.15991
20250419211601429|20.05124
20250419211701504|20.10556
20250419211802402|20.10556
20250419211902513|20.13275
20250419212002752|20.05124
20250419212102792|20.10556
20250419212203386|20.0784
20250419212303574|20.18707
20250419212404393|20.13275
20250419212504504|20.10556
20250419212604678|20.13275
20250419212704784|20.02411
20250419212805370|20.10556
20250419212905803|20.10556
20250419213006697|20.05124
20250419213106719|19.99695
20250419213206720|20.13275
20250419213306767|19.31815
20250419213407387|20.05124
20250419213507487|20.13275
20250419213608296|20.10556
20250419213708385|20.02411
20250419213808753|20.02411
20250419213908795|20.02411
20250419214009422|20.05124
20250419214109948|19.99695
20250419214210734|20.13275
20250419214310798|20.15991
20250419214410853|20.05124
20250419214510898|20.13275
20250419214611391|19.99695
20250419214711393|20.02411
20250419214812137|20.13275
20250419214912562|19.99695
20250419215012787|20.13275
20250419215112844|20.05124
20250419215212896|20.02411
20250419215312941|20.10556
20250419215413642|20.0784
20250419215513746|20.21423
20250419215614812|20.0784
20250419215714936|19.86118
20250419215815564|19.99695
20250419215915621|20.05124
20250419220016245|20.02411
20250419220116475|19.96979
20250419220216916|20.02411
20250419220317333|19.99695
20250419220412686|19.99695
20250419220512946|20.10556
20250419220612991|20.02411
20250419220713783|19.99695
20250419220813808|20.02411
20250419220913815|19.99695
20250419221013862|19.99695
20250419221113869|19.96979
20250419221213946|20.02411
20250419221313966|19.99695
20250419221413984|20.18707
20250419221514680|19.9426
20250419221614938|20.48593
20250419221715367|20.02411
20250419221815416|19.88831
20250419221915796|20.10556
20250419222015880|19.99695
20250419222115902|19.96979
20250419222215991|19.96979
20250419222316125|20.10556
20250419222416143|19.96979
20250419222516814|19.96979
20250419222616974|20.02411
20250419222717521|20.13275
20250419222817683|19.96979
20250419222917788|20.05124
20250419223017893|20.10556
20250419223117894|19.99695
20250419223217979|20.05124
20250419223317999|20.02411
20250419223418379|20.02411
20250419223518488|19.86118
20250419223618683|20.05124
20250419223718999|20.0784
20250419223819768|20.02411
20250419223919812|20.02411
20250419224019860|20.13275
20250419224119972|20.0784
20250419224220816|19.99695
20250419224320844|20.13275
20250419224420875|20.15991
20250419224520903|20.15991
20250419224620904|20.02411
20250419224720999|20.18707
20250419224821502|20.15991
20250419224921958|20.13275
20250419225022561|20.13275
20250419225122669|20.18707
20250419225222792|20.15991
20250419225322829|20.15991
20250419225422877|20.10556
20250419225523431|19.86118
20250419225623493|20.24142
20250419225723630|20.0784
20250419225823821|20.13275
20250419225923931|20.13275
20250419230024151|20.13275
20250419230124242|20.10556
20250419230224256|20.13275
20250419230324556|20.15991
20250419230424986|20.0784
20250419230525263|20.13275
20250419230625269|20.13275
20250419230725272|20.13275
20250419230825801|20.10556
20250419230925844|20.18707
20250419231025929|20.10556
20250419231126543|20.10556
20250419231226734|20.13275
20250419231326767|20.0784
20250419231426871|20.13275
20250419231526936|20.18707
20250419231627489|20.10556
20250419231727536|20.13275
20250419231827795|20.10556
20250419231927857|20.15991
20250419232027980|20.13275
20250419232128467|20.10556
20250419232228544|20.02411
20250419232328602|20.13275
20250419232428608|20.13275
20250419232528622|20.18707
20250419232628647|20.10556
20250419232728707|20.13275
20250419232828792|20.13275
20250419232929103|20.18707
20250419233029408|20.21423
20250419233129843|20.13275
20250419233229886|20.15991
20250419233330608|20.13275
20250419233430629|20.10556
20250419233531416|20.13275
20250419233631511|20.13275
20250419233732169|20.0784
20250419233832518|19.99695
20250419233932939|19.9426
20250419234032973|20.13275
20250419234133679|20.0784
20250419234233893|20.0784
20250419234334418|20.02411
20250419234434487|20.13275
20250419234535277|20.13275
20250419234635348|20.10556
20250419234736429|19.88831
20250419234836539|20.15991
20250419234936756|20.05124
20250419235036787|20.02411
20250419235137519|19.99695
20250419235237546|19.99695
20250419235337725|19.96979
20250419235437789|19.75253
20250419235537806|20.02411
20250419235637898|19.96979
20250419235737954|20.10556
20250419235838123|19.88831
20250419235938703|20.10556