20250420000038728|20.13275
20250420000138847|20.05124
20250420000238867|20.02411
20250420000338928|19.99695
20250420000439723|20.05124
20250420000620697|19.99695
20250420000720803|20.02411
20250420000821165|20.05124
20250420000921744|20.02411
20250420001021895|20.10556
20250420001121902|20.13275
20250420001222700|20.02411
20250420001322758|20.05124
20250420001423411|20.10556
20250420001523482|19.96979
20250420001624135|20.05124
20250420001724338|19.99695
20250420001824522|19.99695
20250420001924633|20.10556
20250420002024697|20.02411
20250420002124804|20.05124
20250420002224903|20.0784
20250420002324982|20.05124
20250420002425794|20.05124
20250420002525866|19.99695
20250420002625917|20.02411
20250420002725953|20.05124
20250420002826295|20.02411
20250420002926395|20.0784
20250420003026769|20.21423
20250420003126830|20.02411
20250420003226922|20.02411
20250420003326987|20.0784
20250420003427108|20.02411
20250420003527635|19.99695
20250420003627658|20.02411
20250420003727672|20.02411
20250420003827809|21.46512
20250420003927927|19.99695
20250420004028439|19.96979
20250420004128480|19.88831
20250420004228599|19.96979
20250420004328652|20.0784
20250420004428689|19.9426
20250420004528723|20.0784
20250420004628814|20.10556
20250420004729554|19.99695
20250420004829624|19.99695
20250420004930720|20.05124
20250420005030728|19.96979
20250420005130779|20.02411
20250420005230899|19.96979
20250420005330954|19.72537
20250420005431586|19.9426
20250420005531636|19.99695
20250420005631781|19.86118
20250420005731889|19.96979
20250420005831993|19.99695
20250420005931998|19.99695
20250420010032113|19.96979
20250420010132555|19.9426
20250420010232698|20.02411
20250420010332766|19.9426
20250420010432799|19.96979
20250420010532857|19.99695
20250420010632927|19.9426
20250420010732952|19.99695
20250420010833386|19.91547
20250420010933922|19.96979
20250420011033991|19.9426
20250420011133994|19.99695
20250420011234120|19.9426
20250420011334319|19.91547
20250420011434709|19.88831
20250420011534727|19.9426
20250420011634985|19.88831
20250420011735436|19.9426
20250420011835852|19.99695
20250420011935890|19.99695
20250420012035928|19.88831
20250420012136218|19.96979
20250420012236501|19.99695
20250420012336900|19.88831
20250420012436932|19.86118
20250420012536961|19.9426
20250420012637498|19.86118
20250420012737585|19.91547
20250420012837610|19.96979
20250420012938242|19.9426
20250420013038296|19.96979
20250420013139116|19.83398
20250420013239461|19.91547
20250420013339820|19.88831
20250420013439920|19.91547
20250420013540578|19.86118
20250420013640706|19.96979
20250420013741355|19.88831
20250420013841380|19.83398
20250420013942757|19.99695
20250420014042844|19.83398
20250420014142935|19.86118
20250420014242967|19.88831
20250420014343640|19.31815
20250420014443717|19.88831
20250420014544395|19.99695
20250420014644771|19.88831
20250420014745147|19.9426
20250420014845684|19.96979
20250420014945903|20.24142
20250420015045905|19.91547
20250420015145918|19.91547
20250420015245940|19.86118
20250420015345952|19.86118
20250420015446645|19.88831
20250420015546896|19.88831
20250420015647363|19.88831
20250420015747865|19.91547
20250420015847867|19.91547
20250420015947966|19.88831
20250420020048182|19.86118
20250420020148539|19.88831
20250420020248541|19.9426
20250420020348624|19.9426
20250420020506720|19.80685
20250420020645943|19.91547
20250420020746154|19.86118
20250420020847192|19.83398
20250420020947907|19.83398
20250420021047922|19.99695
20250420021147978|19.77969
20250420021248165|19.77969
20250420021348177|19.9426
20250420021448977|19.88831
20250420021548987|19.88831
20250420021649506|19.96979
20250420021749612|19.88831
20250420021849996|19.86118
20250420021950176|19.86118
20250420022050275|19.77969
20250420022150358|19.86118
20250420022250410|19.80685
20250420022351512|19.80685
20250420022451620|19.86118
20250420022551737|19.86118
20250420022651827|19.86118
20250420022751891|19.88831
20250420022852884|19.86118
20250420022952937|19.83398
20250420023053731|19.88831
20250420023153772|19.80685
20250420023253799|19.67105
20250420023353900|19.83398
20250420023453927|19.77969
20250420023554292|19.80685
20250420023654430|19.80685
20250420023754504|19.80685
20250420023854590|19.80685
20250420023954826|19.83398
20250420024055530|19.72537
20250420024155605|19.83398
20250420024255853|19.80685
20250420024355925|19.80685
20250420024455933|19.75253
20250420024556277|19.96979
20250420024656613|19.64389
20250420024756691|19.75253
20250420024856767|19.69821
20250420024956813|19.77969
20250420025056911|19.83398
20250420025156955|22.06454
20250420025256972|19.75253
20250420025357693|19.77969
20250420025457747|19.80685
20250420025557954|19.72537
20250420025658940|19.72537
20250420025759547|19.61676
20250420025859641|19.69821
20250420025959666|19.72537
20250420030059934|19.72537
20250420030159951|19.75253
20250420030300302|19.75253
20250420030400394|19.72537
20250420030500477|19.64389
20250420030600492|19.72537
20250420030700540|19.64389
20250420030800626|19.75253
20250420030900640|19.75253
20250420031000994|19.80685
20250420031101513|19.69821
20250420031201665|19.96979
20250420031301778|19.75253
20250420031401789|19.80685
20250420031501872|19.80685
20250420031601949|19.9426
20250420031701980|19.64389
20250420031802567|19.69821
20250420031902774|19.69821
20250420032002897|19.64389
20250420032102996|19.72537
20250420032203240|19.64389
20250420032303345|19.67105
20250420032403366|19.61676
20250420032503958|19.64389
20250420032604336|19.64389
20250420032704576|19.72537
20250420032804660|19.64389
20250420032904712|19.77969
20250420033004772|19.72537
20250420033105862|19.64389
20250420033205884|19.61676
20250420033306477|19.75253
20250420033406634|19.72537
20250420033507949|19.75253
20250420033608372|19.86118
20250420033708539|19.67105
20250420033808640|19.61676
20250420033908760|19.64389
20250420034008780|19.72537
20250420034109618|19.67105
20250420034209647|19.72537
20250420034309756|19.69821
20250420034409846|19.69821
20250420034510254|19.61676
20250420034610354|19.67105
20250420034710904|19.69821
20250420034811198|19.64389
20250420034911630|19.67105
20250420035011651|19.69821
20250420035112301|19.58963
20250420035212921|19.64389
20250420035312943|19.64389
20250420035413430|19.58963
20250420035513609|19.67105
20250420035613731|19.58963
20250420035714346|19.56244
20250420035814372|19.56244
20250420035915221|19.58963
20250420040015715|19.50815
20250420040115820|19.58963
20250420040215936|19.50815
20250420040315985|19.58963
20250420040416752|19.64389
20250420040531722|19.58963
20250420040631738|19.53531
20250420040731752|19.50815
20250420040831812|19.58963
20250420040931935|19.61676
20250420041031952|19.67105
20250420041132560|19.64389
20250420041232794|19.75253
20250420041332896|19.64389
20250420041432932|19.37241
20250420041532949|19.56244
20250420041633176|19.53531
20250420041733325|19.58963
20250420041833635|19.72537
20250420041933639|19.50815
20250420042033673|19.53531
20250420042133754|19.53531
20250420042233782|19.58963
20250420042333914|19.61676
20250420042434211|19.50815
20250420042534225|19.56244
20250420042634927|19.50815
20250420042734956|19.75253
20250420042835646|19.58963
20250420042935654|19.58963
20250420043036430|19.53531
20250420043136710|19.58963
20250420043237146|19.50815
20250420043337834|19.50815
20250420043437860|19.58963
20250420043537865|19.48105
20250420043638579|19.42673
20250420043738610|18.85663
20250420043839383|19.48105
20250420043939954|19.48105
20250420044040127|19.39957
20250420044140783|19.64389
20250420044240856|19.56244
20250420044340863|19.39957
20250420044441551|19.58963
20250420044541912|19.53531
20250420044642304|19.64389
20250420044742723|19.64389
20250420044843944|19.50815
20250420044944177|19.50815
20250420045044199|19.53531
20250420045144899|19.72537
20250420045244960|19.58963
20250420045344974|19.64389
20250420045445174|19.61676
20250420045545779|19.64389
20250420045645916|19.53531
20250420045745980|19.75253
20250420045846719|19.61676
20250420045946740|19.61676
20250420050047360|19.53531
20250420050147420|19.64389
20250420050248264|19.64389
20250420050348353|19.61676
20250420050448638|19.56244
20250420050548754|19.72537
20250420050648853|19.50815
20250420050748900|19.45386
20250420050849119|19.58963
20250420050949775|19.53531
20250420051049778|19.50815
20250420051149889|19.50815
20250420051249920|19.53531
20250420051350345|19.50815
20250420051450586|19.50815
20250420051550663|19.61676
20250420051650776|19.53531
20250420051750813|19.48105
20250420051850917|19.58963
20250420051950975|19.48105
20250420052051950|19.99695
20250420052151959|19.50815
20250420052252767|19.48105
20250420052352875|19.48105
20250420052452917|19.48105
20250420052553351|19.50815
20250420052653398|19.48105
20250420052753791|19.58963
20250420052853792|19.53531
20250420052953858|19.39957
20250420053053969|19.45386
20250420053153971|19.56244
20250420053254227|19.48105
20250420053354283|19.39957
20250420053454752|19.48105
20250420053554837|19.45386
20250420053654929|19.42673
20250420053755523|19.37241
20250420053855632|19.39957
20250420053956274|19.42673
20250420054056841|19.50815
20250420054156942|19.34528
20250420054257973|19.48105
20250420054358160|19.34528
20250420054458244|19.42673
20250420054558352|19.50815
20250420054658571|19.37241
20250420054758731|19.48105
20250420054858782|19.42673
20250420054958802|19.37241
20250420055058899|19.61676
20250420055158925|19.37241
20250420055258971|19.48105
20250420055359742|19.29095
20250420055459860|19.29095
20250420055559949|19.34528
20250420055659985|19.37241
20250420055800796|19.37241
20250420055900864|19.34528
20250420060000951|19.45386
20250420060101291|19.39957
20250420060201299|19.39957
20250420060301920|19.34528
20250420060401930|19.34528
20250420060502472|19.29095
20250420060557698|19.29095
20250420060657727|19.34528
20250420060757733|19.34528
20250420060857800|19.37241
20250420060957906|19.34528
20250420061057916|19.34528
20250420061157955|19.34528
20250420061258903|19.37241
20250420061358954|19.34528
20250420061458979|19.45386
20250420061558982|19.37241
20250420061659808|19.37241
20250420061759843|18.88376
20250420061859922|19.31815
20250420061959935|19.31815
20250420062059952|19.29095
20250420062200211|19.23669
20250420062300612|19.37241
20250420062400618|19.39957
20250420062500736|19.31815
20250420062600988|19.45386
20250420062701149|19.31815
20250420062801324|19.31815
20250420062901819|19.29095
20250420063001861|19.23669
20250420063102578|19.20953
20250420063202630|19.26382
20250420063302848|19.31815
20250420063402896|19.34528
20250420063503947|19.23669
20250420063604707|19.31815
20250420063704756|19.20953
20250420063804761|19.20953
20250420063905391|19.29095
20250420064005944|19.29095
20250420064106995|19.26382
20250420064207551|19.29095
20250420064307660|19.23669
20250420064407730|19.31815
20250420064508600|19.23669
20250420064608660|19.34528
20250420064708674|19.29095
20250420064808744|19.23669
20250420064908799|19.20953
20250420065008916|19.26382
20250420065108918|19.37241
20250420065209420|19.26382
20250420065309997|19.26382
20250420065410697|19.23669
20250420065510740|19.23669
20250420065610787|19.37241
20250420065710899|19.42673
20250420065810952|19.20953
20250420065911175|19.26382
20250420070011450|19.31815
20250420070111479|19.26382
20250420070211498|19.26382
20250420070311518|19.12805
20250420070411808|19.15521
20250420070511819|19.31815
20250420070611827|19.23669
20250420070711915|19.26382
20250420070811945|19.23669
20250420070911997|19.48105
20250420071012704|19.15521
20250420071112790|19.23669
20250420071212869|19.23669
20250420071312916|19.12805
20250420071412973|19.34528
20250420071513780|19.23669
20250420071613867|19.12805
20250420071713888|19.23669
20250420071814187|19.23669
20250420071914802|19.23669
20250420072014908|19.29095
20250420072114965|19.20953
20250420072215242|19.23669
20250420072315244|19.26382
20250420072415364|19.23669
20250420072516361|19.23669
20250420072616396|19.26382
20250420072716779|19.23669
20250420072816901|19.26382
20250420072916920|19.23669
20250420073017144|19.56244
20250420073118113|19.20953
20250420073218225|19.23669
20250420073318777|19.18237
20250420073418890|19.26382
20250420073519437|19.23669
20250420073619727|19.26382
20250420073720180|19.31815
20250420073820241|19.53531
20250420073920880|19.26382
20250420074020937|19.31815
20250420074121558|19.37241
20250420074221662|19.31815
20250420074321875|19.34528
20250420074421969|19.31815
20250420074522912|19.26382
20250420074623253|19.34528
20250420074723684|19.42673
20250420074823762|19.42673
20250420074924385|19.29095
20250420075024493|19.37241
20250420075125610|19.29095
20250420075225675|18.99234
20250420075325740|19.26382
20250420075425798|19.23669
20250420075525887|19.34528
20250420075625918|19.15521
20250420075726122|19.37241
20250420075826572|19.23669
20250420075926645|19.23669
20250420080026753|19.29095
20250420080126780|19.31815
20250420080226856|19.37241
20250420080326900|19.34528
20250420080426986|19.39957
20250420080527810|19.34528
20250420080626697|19.34528
20250420080726791|19.26382
20250420080826857|19.34528
20250420080926861|19.86118
20250420081026937|19.26382
20250420081127169|19.37241
20250420081227275|19.34528
20250420081327366|19.37241
20250420081427482|19.34528
20250420081527562|19.23669
20250420081627600|19.34528
20250420081727620|19.37241
20250420081827816|19.37241
20250420081927842|19.23669
20250420082027916|19.29095
20250420082127996|19.31815
20250420082227997|19.37241
20250420082328884|19.31815
20250420082428927|19.23669
20250420082529463|19.34528
20250420082629480|19.29095
20250420082729485|19.26382
20250420082829675|19.39957
20250420082929694|19.31815
20250420083029775|19.29095
20250420083129988|19.39957
20250420083230304|19.26382
20250420083330595|19.34528
20250420083430608|19.26382
20250420083530726|19.34528
20250420083630793|19.42673
20250420083731804|19.20953
20250420083831864|19.18237
20250420083932444|19.34528
20250420084032882|19.12805
20250420084133442|19.26382
20250420084233713|19.37241
20250420084333806|19.29095
20250420084433911|19.26382
20250420084534313|19.23669
20250420084634401|19.31815
20250420084734934|19.29095
20250420084835275|19.29095
20250420084935637|19.31815
20250420085035671|19.23669
20250420085136271|19.23669
20250420085236679|19.29095
20250420085336930|19.26382
20250420085437444|19.48105
20250420085537600|19.31815
20250420085637949|19.34528
20250420085738267|19.34528
20250420085838359|19.31815
20250420085938977|19.34528
20250420090039168|19.37241
20250420090139610|19.39957
20250420090239641|19.34528
20250420090340251|19.42673
20250420090440351|19.23669
20250420090540895|19.29095
20250420090641111|19.34528
20250420090741229|19.29095
20250420090841305|19.23669
20250420090941733|19.50815
20250420091041804|19.34528
20250420091141809|19.34528
20250420091241812|19.45386
20250420091341855|19.26382
20250420091441966|19.29095
20250420091542206|19.26382
20250420091642261|19.37241
20250420091742734|19.37241
20250420091842795|19.04663
20250420091942916|19.39957
20250420092042976|19.34528
20250420092143930|19.34528
20250420092243935|19.23669
20250420092343998|19.29095
20250420092444111|19.20953
20250420092544384|19.31815
20250420092644515|19.37241
20250420092744550|19.31815
20250420092844611|19.31815
20250420092944613|19.42673
20250420093044919|19.29095
20250420093144927|19.29095
20250420093245673|19.34528
20250420093345732|19.34528
20250420093446389|19.29095
20250420093546858|19.26382
20250420093647928|19.34528
20250420093747970|19.12805
20250420093848614|19.31815
20250420093948661|19.34528
20250420094048682|19.29095
20250420094148713|19.29095
20250420094249245|19.34528
20250420094349694|19.20953
20250420094449951|19.26382
20250420094549960|19.29095
20250420094650664|19.18237
20250420094750679|19.31815
20250420094850683|19.39957
20250420094950786|19.34528
20250420095050789|19.34528
20250420095150790|19.39957
20250420095250840|19.23669
20250420095350845|19.48105
20250420095450895|19.29095
20250420095550935|19.34528
20250420095650942|19.34528
20250420095751218|19.39957
20250420095851266|19.23669
20250420095951847|19.45386
20250420100051893|19.39957
20250420100152117|19.26382
20250420100252534|19.42673
20250420100352753|19.37241
20250420100452870|19.07376
20250420100552926|19.29095
20250420100652732|19.26382
20250420100752736|19.29095
20250420100852767|19.31815
20250420100952801|19.34528
20250420101052886|19.26382
20250420101152969|19.42673
20250420101253738|19.56244
20250420101353774|19.34528
20250420101453886|19.26382
20250420101553948|19.42673
20250420101654136|19.31815
20250420101754201|19.45386
20250420101854839|19.34528
20250420101954860|19.31815
20250420102054884|19.34528
20250420102154971|19.20953
20250420102255799|19.34528
20250420102355907|19.29095
20250420102455916|19.31815
20250420102556164|19.34528
20250420102656823|19.42673
20250420102756845|19.34528
20250420102856914|19.26382
20250420102956945|19.26382
20250420103057424|19.29095
20250420103157497|19.29095
20250420103257525|19.23669
20250420103357605|19.26382
20250420103457613|19.37241
20250420103557737|19.34528
20250420103657763|19.29095
20250420103757781|19.39957
20250420103857856|19.37241
20250420103958549|19.34528
20250420104058656|19.26382
20250420104158665|19.29095
20250420104258679|19.58963
20250420104358761|19.37241
20250420104458922|19.29095
20250420104559851|19.34528
20250420104659948|19.37241
20250420104759973|19.50815
20250420104900418|19.34528
20250420105001122|19.39957
20250420105101168|19.39957
20250420105201719|19.34528
20250420105301734|19.42673
20250420105401760|19.23669
20250420105501773|19.34528
20250420105601789|19.37241
20250420105701893|19.37241
20250420105801911|19.34528
20250420105902221|19.31815
20250420110002240|19.42673
20250420110102396|19.39957
20250420110202509|19.39957
20250420110302542|19.34528
20250420110402635|19.34528
20250420110502758|19.34528
20250420110602773|19.26382
20250420110702775|19.31815
20250420110802795|19.37241
20250420110902901|19.29095
20250420111002990|19.50815
20250420111103405|19.58963
20250420111203430|19.42673
20250420111304319|19.34528
20250420111404382|19.37241
20250420111504722|19.37241
20250420111604765|19.42673
20250420111705371|19.37241
20250420111805478|19.34528
20250420111906239|19.39957
20250420112006262|19.50815
20250420112106696|19.37241
20250420112206794|19.26382
20250420112307401|19.29095
20250420112407571|19.39957
20250420112508636|19.50815
20250420112608720|19.45386
20250420112708832|19.9426
20250420112808918|19.42673
20250420112908948|19.31815
20250420113008988|18.88376
20250420113110316|19.37241
20250420113210392|19.45386
20250420113310754|19.39957
20250420113410801|19.42673
20250420113511424|19.34528
20250420113611479|19.50815
20250420113712103|19.34528
20250420113812884|19.61676
20250420113912886|19.42673
20250420114012890|19.34528
20250420114113514|18.50363
20250420114213661|19.37241
20250420114313778|19.48105
20250420114413797|19.31815
20250420114513868|19.37241
20250420114613979|19.26382
20250420114714957|19.37241
20250420114814967|19.42673
20250420114914984|19.39957
20250420115015615|19.64389
20250420115115643|19.23669
20250420115215671|19.42673
20250420115315778|19.42673
20250420115415813|19.42673
20250420115515896|19.42673
20250420115616949|19.50815
20250420115717324|19.48105
20250420115817388|19.48105
20250420115917411|19.37241
20250420120017512|19.23669
20250420120117961|19.50815
20250420120218426|19.37241
20250420120318979|19.29095
20250420120419656|19.37241
20250420120519721|19.53531
20250420120619812|19.61676
20250420120718682|19.18237
20250420120818724|19.48105
20250420120918788|19.45386
20250420121018849|19.39957
20250420121118968|19.31815
20250420121219742|19.48105
20250420121319855|19.31815
20250420121419907|19.42673
20250420121519915|19.50815
20250420121619997|19.37241
20250420121720169|19.42673
20250420121820240|19.37241
20250420121920686|19.42673
20250420122021434|19.34528
20250420122121672|19.31815
20250420122221829|19.34528
20250420122321929|19.34528
20250420122421951|19.34528
20250420122522666|19.26382
20250420122622758|19.39957
20250420122722984|19.39957
20250420122823858|19.37241
20250420122923906|19.45386
20250420123023919|19.39957
20250420123123990|19.34528
20250420123224731|19.42673
20250420123324999|19.26382
20250420123425301|19.64389
20250420123525406|19.37241
20250420123625974|19.37241
20250420123726516|19.42673
20250420123826662|19.45386
20250420123926757|19.42673
20250420124026879|19.72537
20250420124126953|19.48105
20250420124227151|19.26382
20250420124327251|19.37241
20250420124427959|19.42673
20250420124528482|19.42673
20250420124628782|19.42673
20250420124728905|19.45386
20250420124828921|19.39957
20250420124929119|19.48105
20250420125029854|19.50815
20250420125129950|19.39957
20250420125230140|19.37241
20250420125330355|19.45386
20250420125430360|19.45386
20250420125530621|19.48105
20250420125630825|19.53531
20250420125730895|19.50815
20250420125830898|19.50815
20250420125931905|19.48105
20250420130031973|19.50815
20250420130132529|19.56244
20250420130232910|19.48105
20250420130332995|19.50815
20250420130433646|19.42673
20250420130533669|19.50815
20250420130633746|19.42673
20250420130733753|19.75253
20250420130833887|19.50815
20250420130933932|19.50815
20250420131034230|19.50815
20250420131134559|19.48105
20250420131234617|19.64389
20250420131334687|19.42673
20250420131434784|19.56244
20250420131535606|19.58963
20250420131635641|19.61676
20250420131735748|19.58963
20250420131835856|19.56244
20250420131936239|19.50815
20250420132036691|19.20953
20250420132136837|19.53531
20250420132236938|19.48105
20250420132337523|19.53531
20250420132437543|19.50815
20250420132537636|19.56244
20250420132637649|19.50815
20250420132738737|19.48105
20250420132838843|19.58963
20250420132939378|19.58963
20250420133039481|19.58963
20250420133140251|19.50815
20250420133240351|19.50815
20250420133340699|19.58963
20250420133440738|19.58963
20250420133540907|19.53531
20250420133640996|19.45386
20250420133741310|19.50815
20250420133841882|20.13275
20250420133941949|19.61676
20250420134042140|19.64389
20250420134142166|19.50815
20250420134242971|18.61227
20250420134343386|19.61676
20250420134443570|19.58963
20250420134543739|19.69821
20250420134643971|19.58963
20250420134744836|19.53531
20250420134844904|19.58963
20250420134944906|19.56244
20250420135044987|19.64389
20250420135145663|19.53531
20250420135245880|19.58963
20250420135345934|19.64389
20250420135445953|19.58963
20250420135546354|19.53531
20250420135646400|19.56244
20250420135746519|19.58963
20250420135846613|19.64389
20250420135946632|19.61676
20250420140046736|19.61676
20250420140146798|19.64389
20250420140246847|19.58963
20250420140346942|19.64389
20250420140446980|19.64389
20250420140547610|19.61676
20250420140647669|19.61676
20250420140745708|19.53531
20250420140845998|19.72537
20250420140946858|19.53531
20250420141046978|19.72537
20250420141147955|19.64389
20250420141248655|19.67105
20250420141348803|19.58963
20250420141448909|19.58963
20250420141548930|19.72537
20250420141649376|19.64389
20250420141749947|19.64389
20250420141850311|19.64389
20250420141950435|19.64389
20250420142050697|19.61676
20250420142150787|19.50815
20250420142250892|19.58963
20250420142350943|19.58963
20250420142451472|19.58963
20250420142551827|19.67105
20250420142651935|19.64389
20250420142751983|19.69821
20250420142852185|19.64389
20250420142952225|19.58963
20250420143052573|19.58963
20250420143152600|19.67105
20250420143252661|19.61676
20250420143352673|19.67105
20250420143452682|19.64389
20250420143552752|19.61676
20250420143652870|19.72537
20250420143752982|19.72537
20250420143853517|19.64389
20250420143953533|19.64389
20250420144053728|19.72537
20250420144153767|19.72537
20250420144253808|19.69821
20250420144353812|19.72537
20250420144453898|19.72537
20250420144553979|19.72537
20250420144654836|19.80685
20250420144754945|19.72537
20250420144854955|19.75253
20250420144955605|19.91547
20250420145055640|19.72537
20250420145155660|19.69821
20250420145255738|19.75253
20250420145355781|19.72537
20250420145455863|19.72537
20250420145555930|19.72537
20250420145655956|19.69821
20250420145756727|19.83398
20250420145856900|19.67105
20250420145956936|19.72537
20250420150057129|19.72537
20250420150157523|19.75253
20250420150257631|19.75253
20250420150357659|19.77969
20250420150457741|19.75253
20250420150557843|19.75253
20250420150657891|19.69821
20250420150757936|19.75253
20250420150857952|19.80685
20250420150958434|19.80685
20250420151058514|19.75253
20250420151159484|19.69821
20250420151259523|19.77969
20250420151359693|19.80685
20250420151459783|19.77969
20250420151600373|19.45386
20250420151700397|19.75253
20250420151801126|19.18237
20250420151901225|19.80685
20250420152001636|19.80685
20250420152101992|19.48105
20250420152202251|19.80685
20250420152302880|19.83398
20250420152402931|19.80685
20250420152502941|19.80685
20250420152603531|19.86118
20250420152703604|19.86118
20250420152804156|19.72537
20250420152904233|19.80685
20250420153004773|19.80685
20250420153104870|19.96979
20250420153204924|19.80685
20250420153305281|19.83398
20250420153405858|19.77969
20250420153505900|19.88831
20250420153606254|19.96979
20250420153706505|19.83398
20250420153806596|19.56244
20250420153906664|19.80685
20250420154006786|19.80685
20250420154106865|19.83398
20250420154206976|19.86118
20250420154307536|19.88831
20250420154407929|19.80685
20250420154507977|19.80685
20250420154608491|19.86118
20250420154708507|19.86118
20250420154808753|19.88831
20250420154908811|19.86118
20250420155008914|19.88831
20250420155108991|20.13275
20250420155209541|19.9426
20250420155309688|19.88831
20250420155409753|19.72537
20250420155509780|19.96979
20250420155609891|19.9426
20250420155709978|19.91547
20250420155810974|19.99695
20250420155911446|19.9426
20250420160011527|20.18707
20250420160111603|19.88831
20250420160211677|19.96979
20250420160311894|19.9426
20250420160411898|19.83398
20250420160511922|19.91547
20250420160612748|19.99695
20250420160712930|19.88831
20250420160813685|19.96979
20250420160913758|19.96979
20250420161013775|19.96979
20250420161113924|20.10556
20250420161213968|19.9426
20250420161313975|19.96979
20250420161414404|19.99695
20250420161514742|20.02411
20250420161614762|20.02411
20250420161714795|20.18707
20250420161814800|19.96979
20250420161914879|19.96979
20250420162014900|20.02411
20250420162115232|19.96979
20250420162215340|19.99695
20250420162315474|20.02411
20250420162415509|19.96979
20250420162515772|20.02411
20250420162615856|19.99695
20250420162716498|19.64389
20250420162816518|19.96979
20250420162917249|20.13275
20250420163017692|20.02411
20250420163118223|20.18707
20250420163218634|20.02411
20250420163318829|20.05124
20250420163418914|20.02411
20250420163519580|20.02411
20250420163619597|19.9426
20250420163719965|20.0784
20250420163820145|20.02411
20250420163921110|20.26859
20250420164021136|20.0784
20250420164121919|20.02411
20250420164222615|20.10556
20250420164322666|20.10556
20250420164422774|20.13275
20250420164523432|20.02411
20250420164623789|20.02411
20250420164724168|20.13275
20250420164824836|20.10556
20250420164924913|20.02411
20250420165024921|20.13275
20250420165125703|20.05124
20250420165225779|19.99695
20250420165325783|20.18707
20250420165425814|20.13275
20250420165525865|20.0784
20250420165625911|20.0784
20250420165726585|20.05124
20250420165826671|20.0784
20250420165926672|20.15991
20250420170026725|20.0784
20250420170126758|20.10556
20250420170226869|20.10556
20250420170326895|20.0784
20250420170427132|20.18707
20250420170527699|20.18707
20250420170627736|20.21423
20250420170727855|20.10556
20250420170827935|20.13275
20250420170927951|20.13275
20250420171028427|20.0784
20250420171128596|20.13275
20250420171228617|20.26859
20250420171328625|20.0784
20250420171428743|20.18707
20250420171528965|20.18707
20250420171629817|20.10556
20250420171729901|20.15991
20250420171830597|20.05124
20250420171930666|20.10556
20250420172030734|20.13275
20250420172130774|20.18707
20250420172230846|20.18707
20250420172330851|20.18707
20250420172430967|20.26859
20250420172531623|20.18707
20250420172631715|20.15991
20250420172731794|20.21423
20250420172831803|20.21423
20250420172931805|20.13275
20250420173031883|20.18707
20250420173131940|20.24142
20250420173231969|20.21423
20250420173332692|20.05124
20250420173432782|20.21423
20250420173532831|20.26859
20250420173632911|20.24142
20250420173732946|20.24142
20250420173833270|20.21423
20250420173933612|20.24142
20250420174033623|20.29575
20250420174133887|20.21423
20250420174233988|20.21423
20250420174334821|20.13275
20250420174434930|20.35007
20250420174535474|20.26859
20250420174635667|20.26859
20250420174736129|20.24142
20250420174836231|20.26859
20250420174936826|20.35007
20250420175036863|20.24142
20250420175136895|20.18707
20250420175236940|20.26859
20250420175336968|20.29575
20250420175437826|20.32291
20250420175538746|20.26859
20250420175638860|20.35007
20250420175738897|20.37726
20250420175838992|20.37726
20250420175940101|20.29575
20250420180040778|20.32291
20250420180140857|20.29575
20250420180240937|20.24142
20250420180341371|20.26859
20250420180441383|20.29575
20250420180542661|20.24142
20250420180642663|20.37726
20250420180742805|20.29575
20250420180840692|20.26859
20250420180940767|20.37726
20250420181040975|20.26859
20250420181140994|20.32291
20250420181241754|20.35007
20250420181341791|20.37726
20250420181441802|20.32291
20250420181541871|20.35007
20250420181641882|20.37726
20250420181741969|20.37726
20250420181842539|20.43161
20250420181942599|20.37726
20250420182042908|20.35007
20250420182142996|20.26859
20250420182243104|20.43161
20250420182343785|20.45877
20250420182443975|20.35007
20250420182544691|20.37726
20250420182644832|20.48593
20250420182744918|20.40442
20250420182845530|20.45877
20250420182945653|20.35007
20250420183045758|20.37726
20250420183145784|20.37726
20250420183245878|20.35007
20250420183345980|20.35007
20250420183446105|19.26382
20250420183546106|20.29575
20250420183646133|20.40442
20250420183746239|20.37726
20250420183846347|20.48593
20250420183946451|20.37726
20250420184046521|20.40442
20250420184146577|20.67618
20250420184246879|20.9209
20250420184346902|20.40442
20250420184446941|20.35007
20250420184547334|20.48593
20250420184647358|20.43161
20250420184747371|20.35007
20250420184847739|20.40442
20250420184947998|20.37726
20250420185048578|20.37726
20250420185148626|20.51309
20250420185248630|20.40442
20250420185348681|20.37726
20250420185448860|20.56744
20250420185548912|20.43161
20250420185649269|20.43161
20250420185749362|20.40442
20250420185849493|20.48593
20250420185949498|20.45877
20250420190049506|20.45877
20250420190149917|20.35007
20250420190249931|20.40442
20250420190350464|20.48593
20250420190450539|20.48593
20250420190550643|20.40442
20250420190650675|20.40442
20250420190750798|20.48593
20250420190850885|20.51309
20250420190950952|20.43161
20250420191050998|20.48593
20250420191151716|20.48593
20250420191251795|20.40442
20250420191351876|20.48593
20250420191451920|20.48593
20250420191551937|20.51309
20250420191651982|20.48593
20250420191752431|20.51309
20250420191852822|20.51309
20250420191952905|20.40442
20250420192052997|20.40442
20250420192153974|20.45877
20250420192254682|20.43161
20250420192354720|20.45877
20250420192454802|20.48593
20250420192554862|20.43161
20250420192654997|20.45877
20250420192755116|20.40442
20250420192855228|20.48593
20250420192955258|20.40442
20250420193055362|20.40442
20250420193155854|20.40442
20250420193255869|20.40442
20250420193355972|20.45877
20250420193456752|20.43161
20250420193556983|20.48593
20250420193657674|20.43161
20250420193757775|20.40442
20250420193857848|20.48593
20250420193957908|20.35007
20250420194058251|20.48593
20250420194158752|20.37726
20250420194258958|20.40442
20250420194359147|20.45877
20250420194459951|20.48593
20250420194600670|21.16568
20250420194700757|20.48593
20250420194800864|20.43161
20250420194900949|20.48593
20250420195001231|20.40442
20250420195101263|20.40442
20250420195201667|20.35007
20250420195301780|20.37726
20250420195401898|20.43161
20250420195501972|20.40442
20250420195601993|20.37726
20250420195702811|20.40442
20250420195802852|20.43161
20250420195902905|20.37726
20250420200002952|20.40442
20250420200103884|20.48593
20250420200203903|20.37726
20250420200303982|19.72537
20250420200403992|20.43161
20250420200504339|20.40442
20250420200604368|20.43161
20250420200704956|20.48593
20250420200805255|20.13275
20250420200906920|20.70337
20250420201007186|20.40442
20250420201107679|20.45877
20250420201207746|20.48593
20250420201307775|20.35007
20250420201407898|20.40442
20250420201507968|20.40442
20250420201608163|20.40442
20250420201708921|20.37726
20250420201808975|20.37726
20250420201909944|20.35007
20250420202010488|20.45877
20250420202110809|20.45877
20250420202210918|20.43161
20250420202310926|20.51309
20250420202410942|20.37726
20250420202511307|20.37726
20250420202611985|20.43161
20250420202712316|20.37726
20250420202812570|20.48593
20250420202912770|20.40442
20250420203012782|20.51309
20250420203112784|20.43161
20250420203212883|20.40442
20250420203312916|17.19943
20250420203413606|20.48593
20250420203513847|20.48593
20250420203613919|20.40442
20250420203714207|20.43161
20250420203814805|20.59467
20250420203914844|20.45877
20250420204014942|20.48593
20250420204114986|20.43161
20250420204215302|20.45877
20250420204315389|20.40442
20250420204416735|20.48593
20250420204516801|20.59467
20250420204616878|20.40442
20250420204716930|20.40442
20250420204817678|20.40442
20250420204917679|20.40442
20250420205018401|20.54028
20250420205118861|20.43161
20250420205219252|20.35007
20250420205319991|20.40442
20250420205420112|20.40442
20250420205520905|20.40442
20250420205620996|20.48593
20250420205721356|20.43161
20250420205821532|20.51309
20250420205921850|20.45877
20250420210022316|20.48593
20250420210122383|20.43161
20250420210222514|20.32291
20250420210322545|20.37726
20250420210422933|20.43161
20250420210522941|18.61227
20250420210623488|20.37726
20250420210723605|20.48593
20250420210823613|20.40442
20250420210923773|20.40442
20250420211023922|20.48593
20250420211123928|20.45877
20250420211224152|20.37726
20250420211324322|20.43161
20250420211424810|20.40442
20250420211525676|20.37726
20250420211625954|20.32291
20250420211726508|20.24142
20250420211826922|20.35007
20250420211927362|20.40442
20250420212027396|20.35007
20250420212128403|20.40442
20250420212228869|20.37726
20250420212329163|20.51309
20250420212429495|20.35007
20250420212529926|20.35007
20250420212630351|20.37726
20250420212730675|20.48593
20250420212830774|20.40442
20250420212931436|20.43161
20250420213031478|20.40442
20250420213131723|20.35007
20250420213231984|20.35007
20250420213332932|20.26859
20250420213432969|20.40442
20250420213533782|20.59467
20250420213633904|20.24142
20250420213734595|20.35007
20250420213834723|20.40442
20250420213935350|20.56744
20250420214035482|20.45877
20250420214136168|20.35007
20250420214236742|20.32291
20250420214336956|20.37726
20250420214437561|20.40442
20250420214537720|20.40442
20250420214637805|20.37726
20250420214738473|20.40442
20250420214838934|20.40442
20250420214939207|20.37726
20250420215039233|20.40442
20250420215139946|21.49231
20250420215239993|20.37726
20250420215340743|20.29575
20250420215440974|20.29575
20250420215541488|20.35007
20250420215641598|20.24142
20250420215742261|20.29575
20250420215842293|20.37726
20250420215942991|20.40442
20250420220043366|20.35007
20250420220143765|20.32291
20250420220243776|20.40442
20250420220344623|20.40442
20250420220444659|20.37726
20250420220545314|20.26859
20250420220645350|20.45877
20250420220745960|20.29575
20250420220846558|20.37726
20250420220933711|20.32291
20250420221033793|20.32291
20250420221133848|20.35007
20250420221233910|20.40442
20250420221333947|20.32291
20250420221434478|20.37726
20250420221534486|20.26859
20250420221634494|20.51309
20250420221734541|20.35007
20250420221834545|20.43161
20250420221934547|20.48593
20250420222034602|20.10556
20250420222134889|20.40442
20250420222235807|20.40442
20250420222335882|20.43161
20250420222435900|20.37726
20250420222535948|20.35007
20250420222635964|20.40442
20250420222736386|20.35007
20250420222836399|20.29575
20250420222936515|20.40442
20250420223037970|20.37726
20250420223138798|20.40442
20250420223238904|20.35007
20250420223339264|20.40442
20250420223439720|20.29575
20250420223539775|20.37726
20250420223639779|20.45877
20250420223739843|20.37726
20250420223839994|20.35007
20250420223940278|20.37726
20250420224040740|20.35007
20250420224140774|20.43161
20250420224241547|20.37726
20250420224341966|20.45877
20250420224442228|20.40442
20250420224542496|20.37726
20250420224642932|20.40442
20250420224743525|20.37726
20250420224843617|20.48593
20250420224943619|20.32291
20250420225043652|20.29575
20250420225143790|20.29575
20250420225243809|20.45877
20250420225343898|20.51309
20250420225443906|20.48593
20250420225543990|20.43161
20250420225644104|20.48593
20250420225744143|20.48593
20250420225844853|20.40442
20250420225944863|20.43161
20250420230044926|20.51309
20250420230144973|20.48593
20250420230245933|20.62183
20250420230345984|20.40442
20250420230446724|20.70337
20250420230546849|20.48593
20250420230646963|20.48593
20250420230746985|20.48593
20250420230847668|20.45877
20250420230948413|20.45877
20250420231048784|20.54028
20250420231148843|20.48593
20250420231248944|20.40442
20250420231349360|20.40442
20250420231449955|20.48593
20250420231550451|20.51309
20250420231650536|20.37726
20250420231750795|20.48593
20250420231850862|20.62183
20250420231950970|20.48593
20250420232050972|20.51309
20250420232151137|20.54028
20250420232251349|20.45877
20250420232351850|20.43161
20250420232451963|20.48593
20250420232552598|20.48593
20250420232652728|20.56744
20250420232752850|20.56744
20250420232852913|20.51309
20250420232952915|20.51309
20250420233052919|20.45877
20250420233152977|20.43161
20250420233252983|20.40442
20250420233353453|20.48593
20250420233453590|20.45877
20250420233553755|20.48593
20250420233653772|20.56744
20250420233753893|20.40442
20250420233853982|20.48593
20250420233954507|20.45877
20250420234054514|20.43161
20250420234154985|20.56744
20250420234255938|20.48593
20250420234356294|19.07376
20250420234456571|20.37726
20250420234556670|20.48593
20250420234656773|20.40442
20250420234756790|20.35007
20250420234856941|20.40442
20250420234956998|20.43161
20250420235057313|20.48593
20250420235157350|20.48593
20250420235257355|20.48593
20250420235357373|20.48593
20250420235457438|20.48593
20250420235557967|20.43161
20250420235658212|20.51309
20250420235758566|20.35007
20250420235858711|20.43161
20250420235958766|20.43161