20250422000025682|24.97208
20250422000125754|25.47009
20250422000225776|24.99966
20250422000325890|25.16556
20250422000425978|23.95279
20250422000526430|25.24857
20250422000626479|24.8064
20250422000726964|25.33157
20250422000827604|25.22086
20250422000927952|25.08258
20250422001028508|24.99966
20250422001128532|25.16556
20250422001228841|25.05496
20250422001328921|25.16556
20250422001429173|25.24857
20250422001523764|25.41467
20250422001704329|25.08258
20250422001804565|24.94443
20250422001904725|25.13788
20250422002004976|25.33157
20250422002105389|25.55322
20250422002205660|25.63644
20250422002306970|25.27621
20250422002407111|25.49777
20250422002507136|25.22086
20250422002607420|25.30389
20250422002707526|25.47009
20250422002807604|25.94186
20250422002908375|25.35928
20250422003008379|25.22086
20250422003108695|25.49777
20250422003208853|25.24857
20250422003309429|25.19321
20250422003409479|25.33157
20250422003510896|25.44235
20250422003610949|25.52551
20250422003711129|25.49777
20250422003811232|25.24857
20250422003911405|25.24857
20250422004011521|25.38696
20250422004112163|25.7197
20250422004212844|25.35928
20250422004312954|25.35928
20250422004413743|24.99966
20250422004513856|25.22086
20250422004613874|25.60867
20250422004714181|25.33157
20250422004814398|25.30389
20250422004914836|25.27621
20250422005014886|25.33157
20250422005115562|25.47009
20250422005215612|25.47009
20250422005316224|25.19321
20250422005416405|25.24857
20250422005516902|25.49777
20250422005616912|25.24857
20250422005717574|25.35928
20250422005817672|25.44235
20250422005918247|25.22086
20250422010018361|25.13788
20250422010118970|25.11026
20250422010219300|25.35928
20250422010319675|25.16556
20250422010419797|25.41467
20250422010520382|25.38696
20250422010620384|25.44235
20250422010721616|25.74744
20250422010821644|25.27621
20250422010921842|25.11026
20250422011021897|25.55322
20250422011122534|25.66415
20250422011222609|25.38696
20250422011323251|25.44235
20250422011423263|25.38696
20250422011523942|25.83075
20250422011623986|25.44235
20250422011724346|25.7197
20250422011824478|25.74744
20250422011924495|25.47009
20250422012024525|25.52551
20250422012124602|25.27621
20250422012224672|25.16556
20250422012324737|25.63644
20250422012424950|25.27621
20250422012525519|25.47009
20250422012625807|25.55322
20250422012725879|25.63644
20250422012825881|25.58096
20250422012925994|25.55322
20250422013026435|25.24857
20250422013126649|25.96967
20250422013227110|26.0809
20250422013327231|25.27621
20250422013427860|25.94186
20250422013527900|25.35928
20250422013628544|25.99747
20250422013728562|25.47009
20250422013829252|25.66415
20250422013929535|25.74744
20250422014029958|25.60867
20250422014129968|25.80295
20250422014230738|25.7197
20250422014330777|25.47009
20250422014431440|25.63644
20250422014531466|25.22086
20250422014631812|25.83075
20250422014731863|25.49777
20250422014832927|25.7197
20250422014932934|25.63644
20250422015033656|25.69193
20250422015133660|25.49777
20250422015234476|25.33157
20250422015334834|25.44235
20250422015435267|25.77521
20250422015535353|25.58096
20250422015636175|25.44235
20250422015736405|25.55322
20250422015836755|25.63644
20250422015936772|26.16443
20250422020037513|25.58096
20250422020137518|25.27621
20250422020237578|25.52551
20250422020337663|25.55322
20250422020437725|26.27582
20250422020537763|25.63644
20250422020637869|25.83075
20250422020737967|25.80295
20250422020838273|25.30389
20250422020938656|24.99966
20250422021038793|25.99747
20250422021138896|25.47009
20250422021238930|25.74744
20250422021339257|26.16443
20250422021439675|25.74744
20250422021549825|25.94186
20250422021729338|25.47009
20250422021829465|25.47009
20250422021929852|25.55322
20250422022029892|25.24857
20250422022130642|25.7197
20250422022230792|25.55322
20250422022331488|25.69193
20250422022431530|25.49777
20250422022531597|25.85852
20250422022631663|25.7197
20250422022731730|25.55322
20250422022831799|25.49777
20250422022931871|25.33157
20250422023031975|25.30389
20250422023132339|25.88626
20250422023232404|25.55322
20250422023332523|25.99747
20250422023432940|25.63644
20250422023532979|25.85852
20250422023633140|25.88626
20250422023733180|25.55322
20250422023833423|25.60867
20250422023933999|25.83075
20250422024034516|25.55322
20250422024134867|25.55322
20250422024234974|25.41467
20250422024335842|25.69193
20250422024435917|24.36533
20250422024535940|25.55322
20250422024635991|25.55322
20250422024736457|25.52551
20250422024836615|25.7197
20250422024936632|25.52551
20250422025036639|25.91409
20250422025136755|25.74744
20250422025236815|25.60867
20250422025336822|25.33157
20250422025436909|25.66415
20250422025536926|25.83075
20250422025636984|25.85852
20250422025737477|25.16556
20250422025837691|25.66415
20250422025937772|25.55322
20250422030038390|25.58096
20250422030138394|25.69193
20250422030239900|25.77521
20250422030339954|25.33157
20250422030440201|25.58096
20250422030540262|25.7197
20250422030640553|25.63644
20250422030740604|26.13657
20250422030841231|25.7197
20250422030941452|25.58096
20250422031041921|25.74744
20250422031141931|25.74744
20250422031242650|25.58096
20250422031342762|25.7197
20250422031442790|25.63644
20250422031542985|25.7197
20250422031643359|25.55322
20250422031743680|25.69193
20250422031843786|25.58096
20250422031943809|25.47009
20250422032043910|25.7197
20250422032143925|25.74744
20250422032243955|25.88626
20250422032344618|25.66415
20250422032444649|25.83075
20250422032544834|25.47009
20250422032644929|25.83075
20250422032744963|25.58096
20250422032844981|25.69193
20250422032945262|25.49777
20250422033045677|25.74744
20250422033145954|25.66415
20250422033245958|25.74744
20250422033346625|22.88382
20250422033446640|25.74744
20250422033547608|25.69193
20250422033647639|25.49777
20250422033747814|25.99747
20250422033847846|25.66415
20250422033947898|25.74744
20250422034047901|25.69193
20250422034147920|25.58096
20250422034247997|25.74744
20250422034348583|25.55322
20250422034448875|25.94186
20250422034548989|25.66415
20250422034649651|25.7197
20250422034749664|25.55322
20250422034849688|25.60867
20250422034949997|25.85852
20250422035050313|26.0253
20250422035150328|25.77521
20250422035250350|25.55322
20250422035350998|25.49777
20250422035451107|26.10873
20250422035551941|25.74744
20250422035651993|25.60867
20250422035751994|25.47009
20250422035852103|26.24796
20250422035952105|25.60867
20250422040052984|25.63644
20250422040153172|25.85852
20250422040253673|25.94186
20250422040353773|25.77521
20250422040453794|25.35928
20250422040553894|26.0253
20250422040653934|25.77521
20250422040753967|25.7197
20250422040854605|25.58096
20250422040954612|25.49777
20250422041054993|25.60867
20250422041154999|25.91409
20250422041255606|25.63644
20250422041355641|25.85852
20250422041455684|25.41467
20250422041616721|26.0809
20250422041716723|25.49777
20250422041816744|25.35928
20250422041916847|25.63644
20250422042016866|25.52551
20250422042116916|25.47009
20250422042216994|25.74744
20250422042317246|25.83075
20250422042417971|25.77521
20250422042518477|25.80295
20250422042618542|25.96967
20250422042718639|25.85852
20250422042818656|25.74744
20250422042918756|25.63644
20250422043018772|25.77521
20250422043118826|25.66415
20250422043218904|25.55322
20250422043319897|25.44235
20250422043419926|25.74744
20250422043519960|26.10873
20250422043619994|25.74744
20250422043720602|25.49777
20250422043820635|25.35928
20250422043921362|25.08258
20250422044021500|25.94186
20250422044121966|25.41467
20250422044222791|25.13788
20250422044323300|25.30389
20250422044423941|25.55322
20250422044524189|25.22086
20250422044624719|25.49777
20250422044724811|25.55322
20250422044824862|25.24857
20250422044925437|25.96967
20250422045025532|25.35928
20250422045125704|25.55322
20250422045225776|25.44235
20250422045325857|25.74744
20250422045425917|25.49777
20250422045526149|25.7197
20250422045626641|25.49777
20250422045726759|25.80295
20250422045826876|25.74744
20250422045926933|25.7197
20250422050027473|25.7197
20250422050127509|25.60867
20250422050227789|25.44235
20250422050327795|25.35928
20250422050427807|25.47009
20250422050527841|25.52551
20250422050627869|25.44235
20250422050727907|25.38696
20250422050827933|25.16556
20250422050928268|25.63644
20250422051028346|25.35928
20250422051128370|25.22086
20250422051228424|25.22086
20250422051328558|24.8064
20250422051429191|25.16556
20250422051529483|25.24857
20250422051629488|25.41467
20250422051729542|25.22086
20250422051829619|25.16556
20250422051929665|25.24857
20250422052029767|25.11026
20250422052129923|25.16556
20250422052229998|25.19321
20250422052330115|25.24857
20250422052430978|25.02731
20250422052530998|24.94443
20250422052631482|25.24857
20250422052731786|24.86157
20250422052831811|25.38696
20250422052931923|24.83395
20250422053031993|24.77878
20250422053132105|25.08258
20250422053232947|25.27621
20250422053332994|24.77878
20250422053433944|24.91684
20250422053534264|24.97208
20250422053634821|24.7236
20250422053734867|24.64084
20250422053834912|24.7236
20250422053935302|24.7236
20250422054035611|24.66843
20250422054135699|24.75119
20250422054235790|24.86157
20250422054335984|24.86157
20250422054436879|24.86157
20250422054537440|24.44794
20250422054637834|24.44794
20250422054737858|24.64084
20250422054837906|24.44794
20250422054937929|24.64084
20250422055037983|24.44794
20250422055138486|24.36533
20250422055238525|24.25522
20250422055338600|24.69601
20250422055438725|24.36533
20250422055538927|24.66843
20250422055639328|24.39285
20250422055739645|24.97208
20250422055839727|24.2002
20250422055939811|24.39285
20250422060039819|24.17267
20250422060139865|24.47546
20250422060239882|24.31027
20250422060339970|24.17267
20250422060439994|24.3378
20250422060539999|24.50305
20250422060640692|24.47546
20250422060740743|24.17267
20250422060840786|24.28271
20250422060940809|24.44794
20250422061040813|24.44794
20250422061140895|24.22772
20250422061240936|24.31027
20250422061340991|25.19321
20250422061441947|24.39285
20250422061541976|24.25522
20250422061645689|24.31027
20250422061745944|24.28271
20250422061846481|24.42041
20250422061946901|24.22772
20250422062046932|24.28271
20250422062147318|23.95279
20250422062247656|24.09018
20250422062347666|24.00769
20250422062447909|24.17267
20250422062547943|24.17267
20250422062648453|24.14514
20250422062748486|24.00769
20250422062848941|24.03522
20250422062949154|24.00769
20250422063049245|23.87033
20250422063149249|24.03522
20250422063249505|23.92529
20250422063349539|23.84286
20250422063449788|24.2002
20250422063549843|23.98022
20250422063649920|24.06271
20250422063750324|24.17267
20250422063850383|24.06271
20250422063950563|24.03522
20250422064050657|23.56845
20250422064150775|23.84286
20250422064250798|23.95279
20250422064350820|23.76053
20250422064450873|23.84286
20250422064551123|23.95279
20250422064651191|23.87033
20250422064751817|24.03522
20250422064851933|23.89783
20250422064952555|23.95279
20250422065052605|24.25522
20250422065152929|23.95279
20250422065253132|23.73306
20250422065353872|23.81543
20250422065453985|23.78799
20250422065554589|23.81543
20250422065654595|23.84286
20250422065754713|23.78799
20250422065854724|23.70563
20250422065954800|23.87033
20250422070054918|23.67816
20250422070154957|23.70563
20250422070255572|23.67816
20250422070355602|23.67816
20250422070455614|23.89783
20250422070555679|23.62329
20250422070655706|23.43137
20250422070755785|23.65073
20250422070856413|23.78799
20250422070956516|23.76053
20250422071057453|23.67816
20250422071157492|23.84286
20250422071257648|23.56845
20250422071357740|23.78799
20250422071457897|23.51361
20250422071557986|23.62329
20250422071658775|23.73306
20250422071758852|23.56845
20250422071858947|23.62329
20250422071959677|23.56845
20250422072059893|23.62329
20250422072159926|23.70563
20250422072259969|23.45877
20250422072400162|23.15744
20250422072500834|23.78799
20250422072600946|23.62329
20250422072701912|22.99319
20250422072801944|23.67816
20250422072902560|23.70563
20250422073002609|23.73306
20250422073102918|23.76053
20250422073203389|23.87033
20250422073303963|23.76053
20250422073403971|24.06271
20250422073504382|24.3378
20250422073604683|24.09018
20250422073704737|24.03522
20250422073804812|24.22772
20250422073904929|24.06271
20250422074004948|24.03522
20250422074104983|24.11768
20250422074205734|24.09018
20250422074305759|24.25522
20250422074405773|24.06271
20250422074505845|24.06271
20250422074605854|24.2002
20250422074705945|24.22772
20250422074806256|24.77878
20250422074906268|24.11768
20250422075006956|24.3378
20250422075107791|24.36533
20250422075207795|24.06271
20250422075307862|24.3378
20250422075407868|24.28271
20250422075507935|24.06271
20250422075607944|24.44794
20250422075708109|24.25522
20250422075808226|24.22772
20250422075908244|24.09018
20250422080008349|24.3378
20250422080108421|24.64084
20250422080208710|24.31027
20250422080308755|24.17267
20250422080408756|24.75119
20250422080508917|24.7236
20250422080609285|24.39285
20250422080709543|25.85852
20250422080809896|24.7236
20250422080910192|24.44794
20250422081010472|24.99966
20250422081110544|24.66843
20250422081211980|24.86157
20250422081312587|24.44794
20250422081412962|25.22086
20250422081513413|24.8064
20250422081613487|24.69601
20250422081712698|24.99966
20250422081812800|24.94443
20250422081912874|24.39285
20250422082012902|24.99966
20250422082112992|24.69601
20250422082213100|24.83395
20250422082313121|24.7236
20250422082413933|24.64084
20250422082513983|24.97208
20250422082614916|24.86157
20250422082714924|24.86157
20250422082814970|24.47546
20250422082915531|25.02731
20250422083015601|24.94443
20250422083115812|24.91684
20250422083215922|25.13788
20250422083315944|25.16556
20250422083415956|24.77878
20250422083515999|24.94443
20250422083616112|24.86157
20250422083716230|25.08258
20250422083816339|25.16556
20250422083916369|24.86157
20250422084016404|24.8064
20250422084116490|25.08258
20250422084216722|24.99966
20250422084316753|24.94443
20250422084417353|25.08258
20250422084517393|25.16556
20250422084618165|25.08258
20250422084718235|24.88919
20250422084818703|24.94443
20250422084918808|25.05496
20250422085019423|25.16556
20250422085119979|24.69601
20250422085220981|25.22086
20250422085321196|25.27621
20250422085421258|25.11026
20250422085521464|25.24857
20250422085621571|24.83395
20250422085721753|25.33157
20250422085822122|25.08258
20250422085922227|25.08258
20250422090022857|25.24857
20250422090122977|25.16556
20250422090223678|25.38696
20250422090323832|25.33157
20250422090423903|25.33157
20250422090523990|25.05496
20250422090624380|25.30389
20250422090724473|25.24857
20250422090824496|25.33157
20250422090924976|25.38696
20250422091025454|24.97208
20250422091125471|25.55322
20250422091225683|25.13788
20250422091325733|25.35928
20250422091425915|25.47009
20250422091525950|25.58096
20250422091625991|25.49777
20250422091726851|25.35928
20250422091826920|25.52551
20250422091926972|25.60867
20250422092027116|25.41467
20250422092127273|25.22086
20250422092227733|25.47009
20250422092327801|25.47009
20250422092427877|25.35928
20250422092527912|25.66415
20250422092628174|25.24857
20250422092728517|25.52551
20250422092828539|25.58096
20250422092928625|25.22086
20250422093028649|25.19321
20250422093128784|25.33157
20250422093228840|22.09183
20250422093328901|25.63644
20250422093429181|25.16556
20250422093529337|25.35928
20250422093629827|25.30389
20250422093729928|25.66415
20250422093830550|25.41467
20250422093930598|25.52551
20250422094030777|25.41467
20250422094130870|25.94186
20250422094230983|25.35928
20250422094331813|25.49777
20250422094432478|25.63644
20250422094532698|25.60867
20250422094633121|25.49777
20250422094733155|25.44235
20250422094833867|25.60867
20250422094933912|25.80295
20250422095034574|25.55322
20250422095134769|25.60867
20250422095235138|25.47009
20250422095335634|25.55322
20250422095435705|27.11423
20250422095535765|25.49777
20250422095636269|25.63644
20250422095736886|25.63644
20250422095836932|25.55322
20250422095936955|25.7197
20250422100037525|25.44235
20250422100137930|25.74744
20250422100238103|25.30389
20250422100338431|25.47009
20250422100438695|25.55322
20250422100538758|25.58096
20250422100638818|25.63644
20250422100738936|25.47009
20250422100839909|25.91409
20250422100939914|25.49777
20250422101040503|25.63644
20250422101140947|25.80295
20250422101241104|25.33157
20250422101341694|25.22086
20250422101441727|25.35928
20250422101541797|25.33157
20250422101642395|25.7197
20250422101801781|26.10873
20250422101901846|25.55322
20250422102001848|25.35928
20250422102101929|25.35928
20250422102201957|25.38696
20250422102301959|25.35928
20250422102402141|25.47009
20250422102502430|25.55322
20250422102602471|25.7197
20250422102702475|25.74744
20250422102802597|25.60867
20250422102902659|25.49777
20250422103002666|25.47009
20250422103102993|25.77521
20250422103203183|25.63644
20250422103303783|25.74744
20250422103403879|25.35928
20250422103504523|25.99747
20250422103604940|25.66415
20250422103705218|25.55322
20250422103805244|25.7197
20250422103905928|25.58096
20250422104005929|25.49777
20250422104106623|25.74744
20250422104206741|25.94186
20250422104307422|25.7197
20250422104407478|25.80295
20250422104508110|25.58096
20250422104608469|25.58096
20250422104708805|25.49777
20250422104808809|25.74744
20250422104909501|25.94186
20250422105009620|26.10873
20250422105110268|25.66415
20250422105210700|25.7197
20250422105310962|25.33157
20250422105411447|25.49777
20250422105511666|25.49777
20250422105611748|25.49777
20250422105711792|25.49777
20250422105811808|25.74744
20250422105911931|25.47009
20250422110011977|25.80295
20250422110112776|25.88626
20250422110212911|25.7197
20250422110312972|25.85852
20250422110413373|25.52551
20250422110513385|25.52551
20250422110613388|25.74744
20250422110713608|25.91409
20250422110813666|25.47009
20250422110913867|25.74744
20250422111013938|26.0253
20250422111114323|26.33154
20250422111214822|26.0253
20250422111314891|26.13657
20250422111414896|26.10873
20250422111514913|25.99747
20250422111614923|25.96967
20250422111714968|25.77521
20250422111814997|22.39197
20250422111915683|25.58096
20250422112015789|25.74744
20250422112115852|25.66415
20250422112215911|26.0253
20250422112315949|25.80295
20250422112415972|25.88626
20250422112515985|25.7197
20250422112616509|26.0253
20250422112716518|25.94186
20250422112816539|26.10873
20250422112916737|25.74744
20250422113016750|26.24796
20250422113116791|25.49777
20250422113216794|26.0253
20250422113316872|26.24796
20250422113416957|25.74744
20250422113516998|26.24796
20250422113617470|25.74744
20250422113717600|25.88626
20250422113817619|25.77521
20250422113917642|25.69193
20250422114017742|25.74744
20250422114117772|25.83075
20250422114217930|26.16443
20250422114317999|26.19226
20250422114418341|25.91409
20250422114518562|25.63644
20250422114618850|26.33154
20250422114718909|25.88626
20250422114818942|26.05313
20250422114918972|25.88626
20250422115019459|26.13657
20250422115119988|25.74744
20250422115220872|26.41519
20250422115320992|25.58096
20250422115421239|26.19226
20250422115521889|25.85852
20250422115621988|26.13657
20250422115722625|26.0809
20250422115822980|25.74744
20250422115922988|26.13657
20250422120022997|26.44305
20250422120123664|26.33154
20250422120223738|26.27582
20250422120323770|25.94186
20250422120423797|25.99747
20250422120523897|25.99747
20250422120624418|26.13657
20250422120724630|26.10873
20250422120824998|25.7197
20250422120925507|26.33154
20250422121025981|26.27582
20250422121126534|26.10873
20250422121226869|25.74744
20250422121326990|26.52676
20250422121427691|26.3873
20250422121527811|26.10873
20250422121628523|26.33154
20250422121728602|25.91409
20250422121829717|26.05313
20250422121929723|26.27582
20250422122029792|26.41519
20250422122129886|25.94186
20250422122229910|26.41519
20250422122330195|26.0809
20250422122430384|26.33154
20250422122530507|26.3873
20250422122630512|26.41519
20250422122730610|26.63849
20250422122830939|26.05313
20250422122930974|26.7782
20250422123031521|25.74744
20250422123131700|26.35941
20250422123231761|26.16443
20250422123331866|26.10873
20250422123431886|26.16443
20250422123531990|26.58261
20250422123631993|26.33154
20250422123732103|26.24796
20250422123832752|26.72226
20250422123932840|26.16443
20250422124032918|26.55469
20250422124132927|26.27582
20250422124233197|26.33154
20250422124333504|26.52676
20250422124433523|26.19226
20250422124534111|26.10873
20250422124634114|25.88626
20250422124734731|25.83075
20250422124834845|26.05313
20250422124935363|26.0253
20250422125035401|26.41519
20250422125135523|26.35941
20250422125235996|26.24796
20250422125336330|26.55469
20250422125436402|26.3873
20250422125536634|25.94186
20250422125636737|26.55469
20250422125736935|26.41519
20250422125837165|26.41519
20250422125937313|26.19226
20250422130037893|26.10873
20250422130137895|26.13657
20250422130237912|26.0809
20250422130337969|26.86212
20250422130437992|26.24796
20250422130538609|26.24796
20250422130638622|26.3873
20250422130738712|26.3873
20250422130838930|26.22012
20250422130938947|26.33154
20250422131039463|26.24796
20250422131139484|26.16443
20250422131239496|26.22012
20250422131339534|25.80295
20250422131439611|25.99747
20250422131539618|25.94186
20250422131639756|26.27582
20250422131739802|26.10873
20250422131840542|26.3873
20250422131940665|26.49887
20250422132041116|25.88626
20250422132141552|26.35941
20250422132241701|26.19226
20250422132341766|26.05313
20250422132442268|26.13657
20250422132542925|26.44305
20250422132642943|26.55469
20250422132743654|26.41519
20250422132843757|26.33154
20250422132943874|26.33154
20250422133044106|26.49887
20250422133144628|26.49887
20250422133244679|26.35941
20250422133344765|26.66641
20250422133444894|26.05313
20250422133545580|25.99747
20250422133645969|26.24796
20250422133745984|27.03012
20250422133846586|25.77521
20250422133946668|26.0809
20250422134047190|26.10873
20250422134147427|26.10873
20250422134247830|26.24796
20250422134347939|25.99747
20250422134448522|25.99747
20250422134548576|26.10873
20250422134649161|25.74744
20250422134749603|25.77521
20250422134849794|26.05313
20250422134949865|25.83075
20250422135050404|25.69193
20250422135150494|25.99747
20250422135251874|25.77521
20250422135351991|25.88626
20250422135452111|25.99747
20250422135552218|25.77521
20250422135652391|25.74744
20250422135752494|25.74744
20250422135853350|25.83075
20250422135953382|26.05313
20250422140053691|25.99747
20250422140153787|26.0253
20250422140254387|25.83075
20250422140354455|26.27582
20250422140455191|25.60867
20250422140555485|25.74744
20250422140655662|25.94186
20250422140755779|25.74744
20250422140856327|25.91409
20250422140956597|25.96967
20250422141056966|25.74744
20250422141157903|26.05313
20250422141257954|25.83075
20250422141357980|25.66415
20250422141458338|25.85852
20250422141558589|25.74744
20250422141658990|25.74744
20250422141759795|25.74744
20250422141857696|25.94186
20250422141957786|25.74744
20250422142057879|25.80295
20250422142157945|25.74744
20250422142257950|25.69193
20250422142357962|25.7197
20250422142458610|25.7197
20250422142558615|25.58096
20250422142658663|25.55322
20250422142758734|25.69193
20250422142858818|25.63644
20250422142958885|25.83075
20250422143058985|25.77521
20250422143159654|25.47009
20250422143259660|25.63644
20250422143359686|25.49777
20250422143459739|25.77521
20250422143559751|25.49777
20250422143659877|25.77521
20250422143800934|25.74744
20250422143900948|25.60867
20250422144001896|25.60867
20250422144101993|25.63644
20250422144202633|25.74744
20250422144302713|25.49777
20250422144402837|25.63644
20250422144502968|25.55322
20250422144604138|25.63644
20250422144704142|25.60867
20250422144804570|25.35928
20250422144904640|25.35928
20250422145005147|25.58096
20250422145105762|25.47009
20250422145205874|25.35928
20250422145305989|25.60867
20250422145406290|25.74744
20250422145506387|25.55322
20250422145606819|25.44235
20250422145706869|25.33157
20250422145807368|26.7782
20250422145907531|25.55322
20250422150007913|25.55322
20250422150107991|25.27621
20250422150208547|25.35928
20250422150308668|25.55322
20250422150409107|25.66415
20250422150509225|25.38696
20250422150609668|25.47009
20250422150709742|25.38696
20250422150809823|25.49777
20250422150909962|25.24857
20250422151010826|25.55322
20250422151110889|25.52551
20250422151211447|25.27621
20250422151311625|25.35928
20250422151412626|25.49777
20250422151512872|25.38696
20250422151612953|25.24857
20250422151713226|25.22086
20250422151813292|25.47009
20250422151913825|25.24857
20250422152013873|25.22086
20250422152113994|25.24857
20250422152214588|25.22086
20250422152314655|25.30389
20250422152414776|25.44235
20250422152514978|25.33157
20250422152615766|25.24857
20250422152715777|25.41467
20250422152815802|25.30389
20250422152915886|25.35928
20250422153015954|25.27621
20250422153116466|25.11026
20250422153216813|25.35928
20250422153316864|25.22086
20250422153416930|25.30389
20250422153517131|25.11026
20250422153617588|25.19321
20250422153717752|25.22086
20250422153817772|25.24857
20250422153917858|25.27621
20250422154017951|25.35928
20250422154117991|25.85852
20250422154218108|25.16556
20250422154318923|25.24857
20250422154419177|25.24857
20250422154519720|25.41467
20250422154619793|25.33157
20250422154719827|25.38696
20250422154819886|25.16556
20250422154920664|25.02731
20250422155020818|25.11026
20250422155121911|25.27621
20250422155221912|25.33157
20250422155321928|25.19321
20250422155422342|25.24857
20250422155522465|25.19321
20250422155622535|25.16556
20250422155722577|25.16556
20250422155822601|25.13788
20250422155922632|25.24857
20250422160022662|25.33157
20250422160122770|25.16556
20250422160222781|24.99966
20250422160322878|25.16556
20250422160422924|25.13788
20250422160523414|25.16556
20250422160623482|25.05496
20250422160723935|25.19321
20250422160824113|25.33157
20250422160924452|25.05496
20250422161025267|25.16556
20250422161125360|25.55322
20250422161225399|25.33157
20250422161325587|25.49777
20250422161425674|25.49777
20250422161525956|25.47009
20250422161625981|25.38696
20250422161726452|25.35928
20250422161826927|25.60867
20250422161924728|25.35928
20250422162024753|25.19321
20250422162124762|25.11026
20250422162224869|24.99966
20250422162324908|25.38696
20250422162424991|25.49777
20250422162524997|24.99966
20250422162625550|25.69193
20250422162725700|25.66415
20250422162825789|25.52551
20250422162925869|25.74744
20250422163025976|25.7197
20250422163126940|25.60867
20250422163227801|25.27621
20250422163327858|25.66415
20250422163427975|25.69193
20250422163528453|25.74744
20250422163628466|25.85852
20250422163728479|25.60867
20250422163828597|25.74744
20250422163928671|25.44235
20250422164028682|25.38696
20250422164128790|25.44235
20250422164228907|25.44235
20250422164328992|25.74744
20250422164429798|25.58096
20250422164529871|25.35928
20250422164629976|25.38696
20250422164730337|25.49777
20250422164830981|25.44235
20250422164931701|25.60867
20250422165031965|25.44235
20250422165132526|25.35928
20250422165232728|26.10873
20250422165332798|25.35928
20250422165432902|25.35928
20250422165532952|25.41467
20250422165633440|25.55322
20250422165733823|25.38696
20250422165833919|25.58096
20250422165934244|25.38696
20250422170034562|25.35928
20250422170134660|25.38696
20250422170234799|25.22086
20250422170334915|25.22086
20250422170435153|24.99966
20250422170535544|25.13788
20250422170635573|25.24857
20250422170735662|25.19321
20250422170835737|25.08258
20250422170935797|24.36533
20250422171035947|24.7236
20250422171136660|24.39285
20250422171236683|24.39285
20250422171336688|24.36533
20250422171436759|24.31027
20250422171537753|24.39285
20250422171637919|24.36533
20250422171738110|24.39285
20250422171838902|24.31027
20250422171938950|24.22772
20250422172039294|24.09018
20250422172139391|24.25522
20250422172239430|24.39285
20250422172339495|24.64084
20250422172439524|24.7236
20250422172539606|24.36533
20250422172639622|24.7236
20250422172739937|24.39285
20250422172840198|25.38696
20250422172940234|24.31027
20250422173040782|24.31027
20250422173140873|24.77878
20250422173240879|24.88919
20250422173340986|24.47546
20250422173441102|25.11026
20250422173541613|24.69601
20250422173641722|24.83395
20250422173741802|24.39285
20250422173841818|25.08258
20250422173941905|24.39285
20250422174041977|24.77878
20250422174142655|24.39285
20250422174242836|24.17267
20250422174342850|24.00769
20250422174442934|23.95279
20250422174543297|24.22772
20250422174643319|24.47546
20250422174743490|23.89783
20250422174843507|23.95279
20250422174943616|24.22772
20250422175043680|24.25522
20250422175143759|24.31027
20250422175243807|24.44794
20250422175344173|24.22772
20250422175444928|24.2002
20250422175545455|24.06271
20250422175645491|24.00769
20250422175746690|24.09018
20250422175846876|24.11768
20250422175946985|24.14514
20250422180047381|24.17267
20250422180148207|23.89783
20250422180248631|23.98022
20250422180349285|24.44794
20250422180449777|24.22772
20250422180550610|24.42041
20250422180650920|24.3378
20250422180751864|24.31027
20250422180851948|24.25522
20250422180951972|24.06271
20250422181052189|24.22772
20250422181152618|24.14514
20250422181252665|24.22772
20250422181352781|24.2002
20250422181452808|24.31027
20250422181552822|24.09018
20250422181652929|24.03522
20250422181752957|23.70563
20250422181853341|23.67816
20250422181952703|23.40396
20250422182052810|24.00769
20250422182152852|23.78799
20250422182252970|23.81543
20250422182353311|23.32175
20250422182453385|23.81543
20250422182553711|23.95279
20250422182653922|24.14514
20250422182753938|24.00769
20250422182854909|24.25522
20250422182954930|24.22772
20250422183054949|24.11768
20250422183154951|24.17267
20250422183255639|23.62329
20250422183355671|24.11768
20250422183455744|24.3378
20250422183555768|24.36533
20250422183655948|24.14514
20250422183755988|24.09018
20250422183856655|24.22772
20250422183956661|24.39285
20250422184056677|24.36533
20250422184156764|24.2002
20250422184256793|24.14514
20250422184356899|24.11768
20250422184457129|24.3378
20250422184557200|23.92529
20250422184657235|24.25522
20250422184757264|24.25522
20250422184857983|24.22772
20250422184958459|24.17267
20250422185058617|24.14514
20250422185158662|24.36533
20250422185258700|24.22772
20250422185358775|24.22772
20250422185458871|23.95279
20250422185558885|23.81543
20250422185658888|23.92529
20250422185758924|23.81543
20250422185859160|23.65073
20250422185959234|23.67816
20250422190059320|23.62329
20250422190159389|23.70563
20250422190259504|23.73306
20250422190359954|23.56845
20250422190500768|23.92529
20250422190600892|23.78799
20250422190700990|23.76053
20250422190801366|23.67816
20250422190901396|23.78799
20250422191002262|23.81543
20250422191102595|23.84286
20250422191202670|24.06271
20250422191302766|24.00769
20250422191403302|23.62329
20250422191503566|23.92529
20250422191603957|23.54102
20250422191704799|23.70563
20250422191804837|24.00769
20250422191904883|23.54102
20250422192004940|23.45877
20250422192104996|23.67816
20250422192205116|23.89783
20250422192305118|23.84286
20250422192405320|24.14514
20250422192505333|24.17267
20250422192605764|23.89783
20250422192705994|24.06271
20250422192806996|24.3378
20250422192907362|24.06271
20250422193007394|24.03522
20250422193107968|23.89783
20250422193207970|24.03522
20250422193307977|24.09018
20250422193408309|23.92529
20250422193508594|24.06271
20250422193608611|24.00769
20250422193708630|23.95279
20250422193808634|24.06271
20250422193908655|24.06271
20250422194008756|24.11768
20250422194108860|24.14514
20250422194208900|24.17267
20250422194308993|24.06271
20250422194409292|24.11768
20250422194509563|24.17267
20250422194609968|23.70563
20250422194710509|24.00769
20250422194810523|24.09018
20250422194910613|24.06271
20250422195010796|23.95279
20250422195110874|23.84286
20250422195210976|24.03522
20250422195311295|24.06271
20250422195411357|24.00769
20250422195511843|24.00769
20250422195611925|24.00769
20250422195712222|24.09018
20250422195812674|23.89783
20250422195912786|23.78799
20250422200012814|23.78799
20250422200112861|23.81543
20250422200212975|23.65073
20250422200313120|23.78799
20250422200413957|23.78799
20250422200514256|23.84286
20250422200614335|23.73306
20250422200714390|23.51361
20250422200814416|23.45877
20250422200914532|23.62329
20250422201014716|23.54102
20250422201114744|23.59586
20250422201214747|23.73306
20250422201314785|23.81543
20250422201414786|23.51361
20250422201514841|23.02057
20250422201614872|22.28281
20250422201714945|22.58313
20250422201815125|22.80173
20250422201915888|23.21216
20250422202019895|23.45877
20250422202119921|23.54102
20250422202220337|23.56845
20250422202320396|23.76053
20250422202420574|23.87033
20250422202521285|23.87033
20250422202621720|23.95279
20250422202722603|23.95279
20250422202822656|24.09018
20250422202922738|23.95279
20250422203022853|23.98022
20250422203122929|23.98022
20250422203223431|24.11768
20250422203323792|23.95279
20250422203423796|24.03522
20250422203523885|24.03522
20250422203623926|24.06271
20250422203723980|24.06271
20250422203823984|24.14514
20250422203924585|24.06271
20250422204024628|23.92529
20250422204124741|23.87033
20250422204224813|23.98022
20250422204324931|23.95279
20250422204425237|23.98022
20250422204525746|24.00769
20250422204625817|23.98022
20250422204725895|23.98022
20250422204825916|24.00769
20250422204925966|23.95279
20250422205026431|23.84286
20250422205126501|23.95279
20250422205226621|24.00769
20250422205326731|24.00769
20250422205426813|24.00769
20250422205526951|24.00769
20250422205627144|24.14514
20250422205727858|23.95279
20250422205827964|24.03522
20250422205928380|24.06271
20250422210028382|26.16443
20250422210128400|24.00769
20250422210228991|23.92529
20250422210329805|24.09018
20250422210429854|23.92529
20250422210529941|23.87033
20250422210630226|23.98022
20250422210730917|23.76053
20250422210830947|23.92529
20250422210930991|23.89783
20250422211031603|23.81543
20250422211131723|23.78799
20250422211232234|23.92529
20250422211332680|23.81543
20250422211432849|23.81543
20250422211532920|23.81543
20250422211633482|23.84286
20250422211733687|23.84286
20250422211834158|23.78799
20250422211934465|23.81543
20250422212034508|23.84286
20250422212134541|23.95279
20250422212234615|23.84286
20250422212334719|23.70563
20250422212434734|23.81543
20250422212534846|23.70563
20250422212634870|23.78799
20250422212734989|23.76053
20250422212835934|23.81543
20250422212936117|23.78799
20250422213036119|23.73306
20250422213136519|23.81543
20250422213236633|23.73306
20250422213336640|23.78799
20250422213436660|23.65073
20250422213536663|23.76053
20250422213636755|23.70563
20250422213736824|23.92529
20250422213836939|23.78799
20250422213936984|23.87033
20250422214036986|23.76053
20250422214137592|23.76053
20250422214237631|23.95279
20250422214338263|23.70563
20250422214438619|23.76053
20250422214538928|23.70563
20250422214639508|23.76053
20250422214739613|23.62329
20250422214839721|23.67816
20250422214940285|23.70563
20250422215040834|23.65073
20250422215141617|23.67816
20250422215241950|23.78799
20250422215342892|23.65073
20250422215442904|23.65073
20250422215542976|23.81543
20250422215642979|23.32175
20250422215743296|23.65073
20250422215843415|23.65073
20250422215943945|23.73306
20250422220043949|23.73306
20250422220144684|23.59586
20250422220244753|23.73306
20250422220344873|23.56845
20250422220444927|23.70563
20250422220544991|23.62329
20250422220645913|23.62329
20250422220745955|23.56845
20250422220846543|23.67816
20250422220946631|23.67816
20250422221046675|23.56845
20250422221146757|23.56845
20250422221246779|23.59586
20250422221346852|23.56845
20250422221446929|23.56845
20250422221546954|23.54102
20250422221647406|23.67816
20250422221747631|23.54102
20250422221847640|23.54102
20250422221947991|23.56845
20250422222046696|23.56845
20250422222146784|23.56845
20250422222246806|23.54102
20250422222346808|23.54102
20250422222446865|23.76053
20250422222546929|23.54102
20250422222647432|23.54102
20250422222747485|23.51361
20250422222847607|23.70563
20250422222947667|23.29437
20250422223047742|23.48618
20250422223147862|23.43137
20250422223247926|24.44794
20250422223347932|23.54102
20250422223448554|23.54102
20250422223548568|23.73306
20250422223648787|23.54102
20250422223749228|23.48618
20250422223849269|23.51361
20250422223949583|23.54102
20250422224049632|23.51361
20250422224150138|23.54102
20250422224250729|23.51361
20250422224350834|23.48618
20250422224450909|23.51361
20250422224551337|23.40396
20250422224651357|23.40396
20250422224751956|23.51361
20250422224852668|23.43137
20250422224952759|23.45877
20250422225052915|23.37653
20250422225153743|23.45877
20250422225253758|23.32175
20250422225353842|23.43137
20250422225453848|23.43137
20250422225554317|23.40396
20250422225654623|23.48618
20250422225754873|23.43137
20250422225854929|23.40396
20250422225955439|23.40396
20250422230055514|23.45877
20250422230156168|23.26694
20250422230256933|23.40396
20250422230357337|23.40396
20250422230457568|23.32175
20250422230557630|23.40396
20250422230657640|23.43137
20250422230757857|23.34915
20250422230857927|23.37653
20250422230958446|23.45877
20250422231058524|23.54102
20250422231159582|23.32175
20250422231259615|23.32175
20250422231359723|23.34915
20250422231459731|23.23956
20250422231600315|23.21216
20250422231700806|23.32175
20250422231800911|23.29437
20250422231900993|23.40396
20250422232001529|23.18478
20250422232101871|23.40396
20250422232201891|23.40396
20250422232301940|23.29437
20250422232402120|23.32175
20250422232502498|23.29437
20250422232602514|23.40396
20250422232702615|23.34915
20250422232802653|23.29437
20250422232902758|23.23956
20250422233002772|23.29437
20250422233102785|23.26694
20250422233202893|23.23956
20250422233302910|23.18478
20250422233402923|22.69244
20250422233502988|23.18478
20250422233603477|23.15744
20250422233703518|23.37653
20250422233803859|23.18478
20250422233903930|23.13004
20250422234003978|23.15744
20250422234104214|23.23956
20250422234204787|23.15744
20250422234304863|23.15744
20250422234404882|23.21216
20250422234505560|23.23956
20250422234605595|23.32175
20250422234706379|23.29437
20250422234806489|23.23956
20250422234907609|23.23956
20250422235007670|23.15744
20250422235108297|23.18478
20250422235208351|23.18478
20250422235308970|23.29437
20250422235409753|23.21216
20250422235509839|23.13004
20250422235609876|23.02057
20250422235710357|23.21216
20250422235810397|23.18478
20250422235911101|23.10269