20250424000028872|21.98276
20250424000128946|21.90097
20250424000229326|21.92822
20250424000329390|23.37653
20250424000429767|21.87369
20250424000529870|21.98276
20250424000630348|22.06454
20250424000730400|22.39197
20250424000830922|22.01001
20250424000930989|22.03726
20250424001031557|22.03726
20250424001131660|22.01001
20250424001232141|22.01001
20250424001332261|22.03726
20250424001432720|21.92822
20250424001532803|22.01001
20250424001633317|21.98276
20250424001733394|22.01001
20250424001833909|22.03726
20250424001934389|21.92822
20250424002034607|22.03726
20250424002134639|22.01001
20250424002234932|21.87369
20250424002334991|22.03726
20250424002435824|21.92822
20250424002535881|21.92822
20250424002633694|21.95551
20250424002817412|21.71021
20250424002917518|21.90097
20250424003017816|21.79196
20250424003117854|21.79196
20250424003218531|21.79196
20250424003318964|22.06454
20250424003419428|21.90097
20250424003519488|21.84647
20250424003619831|21.92822
20250424003719857|21.81918
20250424003819974|21.87369
20250424003920808|21.92822
20250424004020856|21.79196
20250424004120985|21.87369
20250424004220994|21.92822
20250424004321906|21.90097
20250424004421921|21.87369
20250424004521985|21.90097
20250424004622971|21.90097
20250424004722986|21.81918
20250424004823271|21.84647
20250424004923385|21.87369
20250424005023695|22.01001
20250424005123807|21.98276
20250424005223917|21.84647
20250424005323973|21.95551
20250424005424650|22.09183
20250424005524746|22.09183
20250424005624860|22.03726
20250424005724965|21.87369
20250424005825906|21.95551
20250424005925982|21.92822
20250424010026106|21.90097
20250424010126994|21.90097
20250424010227947|21.90097
20250424010328249|21.84647
20250424010428265|21.90097
20250424010528887|22.11908
20250424010628936|21.95551
20250424010729523|22.01001
20250424010829943|22.01001
20250424010930600|21.95551
20250424011030635|21.87369
20250424011130657|21.90097
20250424011230763|21.79196
20250424011330808|22.03726
20250424011430896|21.90097
20250424011530920|21.90097
20250424011630974|21.92822
20250424011731828|21.87369
20250424011831985|21.90097
20250424011931997|21.92822
20250424012032110|21.87369
20250424012132535|21.84647
20250424012232656|22.03726
20250424012332722|21.92822
20250424012432731|21.87369
20250424012532743|21.98276
20250424012632813|21.92822
20250424012732983|21.95551
20250424012833314|21.90097
20250424012933384|21.84647
20250424013033385|21.87369
20250424013133666|21.87369
20250424013233826|21.92822
20250424013333887|21.51953
20250424013433888|21.81918
20250424013533896|22.01001
20250424013633985|21.95551
20250424013734108|21.84647
20250424013834560|21.87369
20250424013934668|21.90097
20250424014034933|21.90097
20250424014135197|21.81918
20250424014235398|20.9209
20250424014335940|21.87369
20250424014435974|21.87369
20250424014535975|21.73746
20250424014636593|21.87369
20250424014736734|21.87369
20250424014836758|21.79196
20250424014936780|21.98276
20250424015037298|21.98276
20250424015137629|21.73746
20250424015238280|22.01001
20250424015338455|21.90097
20250424015438749|21.81918
20250424015538777|21.87369
20250424015639493|21.90097
20250424015739613|21.81918
20250424015840264|21.92822
20250424015940977|21.87369
20250424020041716|21.76468
20250424020141906|21.79196
20250424020241985|21.90097
20250424020342164|21.84647
20250424020442482|21.71021
20250424020542494|21.81918
20250424020642960|21.79196
20250424020742983|21.71021
20250424020844157|21.87369
20250424020944877|21.71021
20250424021044982|21.76468
20250424021145705|21.68295
20250424021245750|21.84647
20250424021345798|21.79196
20250424021446268|21.76468
20250424021546631|21.79196
20250424021647350|21.90097
20250424021747616|21.79196
20250424021847858|21.71021
20250424021947964|21.76468
20250424022048637|21.71021
20250424022148703|21.87369
20250424022249417|21.57401
20250424022349910|21.6557
20250424022450186|21.98276
20250424022550349|21.76468
20250424022702714|21.73746
20250424022842985|21.6557
20250424022943305|21.73746
20250424023043438|21.71021
20250424023143542|21.68295
20250424023244620|21.71021
20250424023344647|21.71021
20250424023444745|21.62848
20250424023544768|21.62848
20250424023645364|21.76468
20250424023745408|21.6557
20250424023846801|21.46512
20250424023946849|21.68295
20250424024046887|21.76468
20250424024146997|21.62848
20250424024247268|21.79196
20250424024347366|21.84647
20250424024447988|21.76468
20250424024548147|21.84647
20250424024648643|21.90097
20250424024748666|21.79196
20250424024849275|21.84647
20250424024949380|21.62848
20250424025049918|21.87369
20250424025150259|21.71021
20250424025250620|21.51953
20250424025350639|21.71021
20250424025451264|21.71021
20250424025551612|21.6557
20250424025651947|21.73746
20250424025752627|21.79196
20250424025852747|21.71021
20250424025952842|21.71021
20250424030053248|21.46512
20250424030153354|21.6557
20250424030253978|21.62848
20250424030354312|21.54678
20250424030454642|21.92822
20250424030554664|21.62848
20250424030655282|21.71021
20250424030755391|21.57401
20250424030855904|21.68295
20250424030956131|21.62848
20250424031056538|21.62848
20250424031156548|21.60123
20250424031257278|21.6557
20250424031357775|21.54678
20250424031457957|21.6557
20250424031558452|21.6557
20250424031658620|21.98276
20250424031758641|21.57401
20250424031859352|21.71021
20250424031959668|21.79196
20250424032100159|21.57401
20250424032200894|21.62848
20250424032300988|21.6557
20250424032401752|22.01001
20250424032501845|21.6557
20250424032601860|21.54678
20250424032701885|21.54678
20250424032801902|21.49231
20250424032901970|21.6557
20250424033001995|21.68295
20250424033101996|21.57401
20250424033202810|21.68295
20250424033302857|21.54678
20250424033402931|21.62848
20250424033502955|21.60123
20250424033602980|21.51953
20250424033703652|21.62848
20250424033803857|21.57401
20250424033903868|21.54678
20250424034003907|21.73746
20250424034103915|21.84647
20250424034204110|21.62848
20250424034304175|21.41064
20250424034404273|21.60123
20250424034504781|21.51953
20250424034604985|21.54678
20250424034705687|21.6557
20250424034805702|21.54678
20250424034905965|21.51953
20250424035006797|21.60123
20250424035106884|21.51953
20250424035207159|21.51953
20250424035307504|21.46512
20250424035407602|21.60123
20250424035507966|21.4379
20250424035608775|21.51953
20250424035708895|21.57401
20250424035809934|21.79196
20250424035910332|21.68295
20250424040010932|21.54678
20250424040110985|21.49231
20250424040211515|21.51953
20250424040311788|21.49231
20250424040411846|21.51953
20250424040511922|21.4379
20250424040611976|21.62848
20250424040712704|21.51953
20250424040812727|21.54678
20250424040912757|21.49231
20250424041012995|21.79196
20250424041112998|21.62848
20250424041213786|21.49231
20250424041313981|21.41064
20250424041414901|21.32898
20250424041514916|21.49231
20250424041614949|21.41064
20250424041715462|21.46512
20250424041815508|21.4379
20250424041915554|21.41064
20250424042015962|21.4379
20250424042116839|21.4379
20250424042216850|21.79196
20250424042316917|21.41064
20250424042417424|21.51953
20250424042517471|21.51953
20250424042617477|21.30173
20250424042730695|21.4379
20250424042830733|21.4379
20250424042930810|21.54678
20250424043030835|21.60123
20250424043130909|21.38342
20250424043231125|21.41064
20250424043331311|21.54678
20250424043431398|21.35617
20250424043531531|21.4379
20250424043631534|21.32898
20250424043731997|21.32898
20250424043832455|21.51953
20250424043932515|21.38342
20250424044032664|21.46512
20250424044132675|21.38342
20250424044232791|21.35617
20250424044332804|21.57401
20250424044432807|21.32898
20250424044532933|21.32898
20250424044632955|21.51953
20250424044733604|21.41064
20250424044833727|21.24731
20250424044933843|21.32898
20250424045033994|21.41064
20250424045134115|21.41064
20250424045234727|21.4379
20250424045334785|21.38342
20250424045435411|21.30173
20250424045535848|21.32898
20250424045636104|21.38342
20250424045736236|21.32898
20250424045836772|21.38342
20250424045936845|21.32898
20250424050037408|21.16568
20250424050137523|21.32898
20250424050237954|20.97531
20250424050338552|21.32898
20250424050438627|21.38342
20250424050538715|21.41064
20250424050639722|21.32898
20250424050739734|21.27454
20250424050839852|21.32898
20250424050939909|21.27454
20250424051040227|21.32898
20250424051140230|21.38342
20250424051240799|21.32898
20250424051340804|21.32898
20250424051441370|21.38342
20250424051541668|21.27454
20250424051641957|21.41064
20250424051742188|21.11127
20250424051842534|21.32898
20250424051942597|21.32898
20250424052043173|21.22012
20250424052143570|21.30173
20250424052243772|21.41064
20250424052343782|21.35617
20250424052444360|21.27454
20250424052544615|21.27454
20250424052644950|21.24731
20250424052744987|21.24731
20250424052845771|21.27454
20250424052945893|21.19293
20250424053045918|21.27454
20250424053145952|21.38342
20250424053246443|21.24731
20250424053346727|21.27454
20250424053446764|21.27454
20250424053546846|21.02966
20250424053646873|21.24731
20250424053746975|21.00247
20250424053847640|21.49231
20250424053947729|21.16568
20250424054047826|21.08408
20250424054147887|21.32898
20250424054247972|21.13849
20250424054348656|21.13849
20250424054448740|21.27454
20250424054548778|21.24731
20250424054648783|21.24731
20250424054748812|21.13849
20250424054848885|21.6557
20250424054948928|21.27454
20250424055049292|21.32898
20250424055149651|21.16568
20250424055249767|21.13849
20250424055349870|21.30173
20250424055449907|21.24731
20250424055550541|21.11127
20250424055650638|21.32898
20250424055750745|21.16568
20250424055850832|21.16568
20250424055950861|21.19293
20250424060050955|21.13849
20250424060151567|21.24731
20250424060251596|21.19293
20250424060351741|21.24731
20250424060451849|21.22012
20250424060552822|21.19293
20250424060652913|21.27454
20250424060753445|21.19293
20250424060853537|21.13849
20250424060954694|21.24731
20250424061054797|21.30173
20250424061154896|21.16568
20250424061254988|21.22012
20250424061355531|21.02966
20250424061455755|21.19293
20250424061555759|21.05685
20250424061655846|21.11127
20250424061755969|21.11127
20250424061856595|21.22012
20250424061956680|21.16568
20250424062056788|21.19293
20250424062156884|21.41064
20250424062256932|21.19293
20250424062357115|21.13849
20250424062457526|21.11127
20250424062557880|21.13849
20250424062657972|21.22012
20250424062756706|21.05685
20250424062856795|21.38342
20250424062956907|21.08408
20250424063056990|21.13849
20250424063156994|21.05685
20250424063257299|21.08408
20250424063357347|21.05685
20250424063457926|21.11127
20250424063558108|21.11127
20250424063658180|21.08408
20250424063758194|21.22012
20250424063858820|21.22012
20250424063958936|21.00247
20250424064059193|21.11127
20250424064159266|21.11127
20250424064259330|21.13849
20250424064359989|21.16568
20250424064500113|21.00247
20250424064600174|21.24731
20250424064700710|21.05685
20250424064800782|21.00247
20250424064900889|21.13849
20250424065001763|21.27454
20250424065101822|20.97531
20250424065201931|21.11127
20250424065301972|21.16568
20250424065402422|21.11127
20250424065502603|21.11127
20250424065602632|21.16568
20250424065702657|21.05685
20250424065802666|21.08408
20250424065903376|21.05685
20250424070003716|21.11127
20250424070104156|21.02966
20250424070204969|21.00247
20250424070305817|21.11127
20250424070405892|21.05685
20250424070505898|21.00247
20250424070606105|21.24731
20250424070706191|21.11127
20250424070806675|21.02966
20250424070906909|21.08408
20250424071006925|21.02966
20250424071107693|21.08408
20250424071207768|20.97531
20250424071308407|20.94806
20250424071408471|21.02966
20250424071509112|21.02966
20250424071609235|21.08408
20250424071709795|21.24731
20250424071809819|21.11127
20250424071909988|21.02966
20250424072010381|20.97531
20250424072110814|21.00247
20250424072210898|21.08408
20250424072310920|21.00247
20250424072410954|20.9209
20250424072511495|20.89368
20250424072611531|20.73056
20250424072711872|21.00247
20250424072811915|21.00247
20250424072911968|21.00247
20250424073011974|20.94806
20250424073112891|21.11127
20250424073212914|21.00247
20250424073313221|20.81213
20250424073413264|21.13849
20250424073513435|21.13849
20250424073613559|21.02966
20250424073713611|20.78494
20250424073813731|21.00247
20250424073913844|20.94806
20250424074013907|20.94806
20250424074114675|21.11127
20250424074214679|20.94806
20250424074314681|21.00247
20250424074415742|21.05685
20250424074515763|21.02966
20250424074615945|20.89368
20250424074716704|20.89368
20250424074816798|21.02966
20250424074916809|21.13849
20250424075017406|20.89368
20250424075117429|20.97531
20250424075217495|20.94806
20250424075317522|20.94806
20250424075417539|20.89368
20250424075517631|20.9209
20250424075617650|20.83936
20250424075717734|20.97531
20250424075817991|21.00247
20250424075918169|21.08408
20250424080018563|20.94806
20250424080118673|21.00247
20250424080218722|20.86652
20250424080318742|21.00247
20250424080418860|21.02966
20250424080518933|21.02966
20250424080618940|20.75775
20250424080718956|20.94806
20250424080819290|20.89368
20250424080919392|20.89368
20250424081019664|20.94806
20250424081119789|20.89368
20250424081219880|21.02966
20250424081319932|20.62183
20250424081420463|20.97531
20250424081520621|20.83936
20250424081620719|20.89368
20250424081720842|20.86652
20250424081820876|20.94806
20250424081921991|21.05685
20250424082022186|21.02966
20250424082122628|20.89368
20250424082222741|21.00247
20250424082323263|20.94806
20250424082423363|20.97531
20250424082523945|21.02966
20250424082624634|20.9209
20250424082724749|21.00247
20250424082824698|20.97531
20250424082924771|20.94806
20250424083024841|20.9209
20250424083124852|20.86652
20250424083224924|20.97531
20250424083325299|20.83936
20250424083425383|20.89368
20250424083525482|20.43161
20250424083625490|21.16568
20250424083725964|21.02966
20250424083826303|21.00247
20250424083926663|20.94806
20250424084026751|20.94806
20250424084126785|20.94806
20250424084226878|20.9209
20250424084326976|20.97531
20250424084426989|21.02966
20250424084527896|21.02966
20250424084627986|21.02966
20250424084728106|20.94806
20250424084828761|20.97531
20250424084928851|21.00247
20250424085028980|20.97531
20250424085129111|20.94806
20250424085229163|21.08408
20250424085329235|20.9209
20250424085429271|20.9209
20250424085529380|20.89368
20250424085629393|21.11127
20250424085729880|21.13849
20250424085829974|20.97531
20250424085930511|20.78494
20250424090030609|20.94806
20250424090130870|21.00247
20250424090230985|20.94806
20250424090331833|21.05685
20250424090431855|20.94806
20250424090532447|20.86652
20250424090632531|21.11127
20250424090733580|20.94806
20250424090833748|20.97531
20250424090933786|20.94806
20250424091033890|21.00247
20250424091134383|20.89368
20250424091234707|21.00247
20250424091335592|20.94806
20250424091435979|20.94806
20250424091536823|21.08408
20250424091636933|21.05685
20250424091736975|20.73056
20250424091837696|21.02966
20250424091937759|20.89368
20250424092037853|20.89368
20250424092137867|20.78494
20250424092237924|21.16568
20250424092338406|20.83936
20250424092438765|20.73056
20250424092539742|20.78494
20250424092639792|20.86652
20250424092739843|20.56744
20250424092839885|20.83936
20250424092940896|20.81213
20250424093040960|20.73056
20250424093141670|20.73056
20250424093241802|20.86652
20250424093341872|20.75775
20250424093441873|20.56744
20250424093541918|20.64899
20250424093641926|20.70337
20250424093741968|20.48593
20250424093841977|20.75775
20250424093942957|20.67618
20250424094043243|20.94806
20250424094143263|20.62183
20250424094243350|20.67618
20250424094343973|20.75775
20250424094444983|20.70337
20250424094545200|20.67618
20250424094645250|20.64899
20250424094745848|20.73056
20250424094845966|20.73056
20250424094945979|20.62183
20250424095046888|20.75775
20250424095146904|20.83936
20250424095246939|20.73056
20250424095347132|20.59467
20250424095447231|22.09183
20250424095547270|20.64899
20250424095647361|20.81213
20250424095747368|20.75775
20250424095847471|20.81213
20250424095947668|20.62183
20250424100047726|20.73056
20250424100147729|20.62183
20250424100248156|20.73056
20250424100348437|20.56744
20250424100448657|20.67618
20250424100548755|20.62183
20250424100649185|20.45877
20250424100749234|20.70337
20250424100849725|20.64899
20250424100949777|20.56744
20250424101050269|20.67618
20250424101150769|20.67618
20250424101250893|20.64899
20250424101350997|20.62183
20250424101451426|20.73056
20250424101551485|20.62183
20250424101651974|20.62183
20250424101752128|20.56744
20250424101852503|20.78494
20250424101952562|20.64899
20250424102053303|20.78494
20250424102153351|20.70337
20250424102253677|20.73056
20250424102353681|20.64899
20250424102454244|20.62183
20250424102554365|20.62183
20250424102654812|20.56744
20250424102754867|20.54028
20250424102850694|20.62183
20250424102950723|20.81213
20250424103050788|20.56744
20250424103150801|20.67618
20250424103250930|20.73056
20250424103350982|20.70337
20250424103450990|20.51309
20250424103551476|20.75775
20250424103651530|20.89368
20250424103751610|20.89368
20250424103851671|20.67618
20250424103951673|20.78494
20250424104051764|20.64899
20250424104151777|20.83936
20250424104251867|20.56744
20250424104351946|20.64899
20250424104451958|20.73056
20250424104552498|20.67618
20250424104652672|20.62183
20250424104752768|20.67618
20250424104852846|20.75775
20250424104952852|20.64899
20250424105052927|20.73056
20250424105153195|20.70337
20250424105253383|20.62183
20250424105353864|20.70337
20250424105453892|20.67618
20250424105554491|20.62183
20250424105654515|20.78494
20250424105755106|20.73056
20250424105855576|20.64899
20250424105955704|20.67618
20250424110055781|20.75775
20250424110156384|20.54028
20250424110256394|20.64899
20250424110356985|20.73056
20250424110457114|20.67618
20250424110557593|20.89368
20250424110657666|20.56744
20250424110757987|20.75775
20250424110858582|20.62183
20250424110958827|20.64899
20250424111058919|20.62183
20250424111159542|20.62183
20250424111259611|20.56744
20250424111400178|20.73056
20250424111500905|20.73056
20250424111600956|20.73056
20250424111701578|20.73056
20250424111801608|20.56744
20250424111901975|20.64899
20250424112002156|20.83936
20250424112102316|20.62183
20250424112202903|20.86652
20250424112302936|20.70337
20250424112403553|19.64389
20250424112503598|20.70337
20250424112603937|20.75775
20250424112703958|20.75775
20250424112804895|20.62183
20250424112904998|20.56744
20250424113005897|20.64899
20250424113106189|20.67618
20250424113206242|20.81213
20250424113306621|20.9209
20250424113406665|20.78494
20250424113506675|20.86652
20250424113606725|20.73056
20250424113706841|20.89368
20250424113806891|20.94806
20250424113907301|20.83936
20250424114007350|20.83936
20250424114107361|20.9209
20250424114207404|20.70337
20250424114307862|20.89368
20250424114407929|20.78494
20250424114507942|20.70337
20250424114607978|20.78494
20250424114708981|20.64899
20250424114809136|20.73056
20250424114909234|20.78494
20250424115009268|20.94806
20250424115109930|20.83936
20250424115209956|20.78494
20250424115310401|20.9209
20250424115410406|20.81213
20250424115510553|20.62183
20250424115610671|20.64899
20250424115711405|20.78494
20250424115811434|20.62183
20250424115912237|20.78494
20250424120012994|20.73056
20250424120113678|20.73056
20250424120213790|20.64899
20250424120313810|20.78494
20250424120413819|20.73056
20250424120513906|20.81213
20250424120613923|20.83936
20250424120714517|20.75775
20250424120814621|20.70337
20250424120915147|20.81213
20250424121015241|20.83936
20250424121115773|20.64899
20250424121215859|20.78494
20250424121316476|20.78494
20250424121416505|20.75775
20250424121517119|20.75775
20250424121617261|20.89368
20250424121717826|20.78494
20250424121817883|20.78494
20250424121918391|20.64899
20250424122018755|20.78494
20250424122118933|20.70337
20250424122218993|20.73056
20250424122319562|20.75775
20250424122419665|20.64899
20250424122520898|20.75775
20250424122620938|20.75775
20250424122720989|20.73056
20250424122821608|20.86652
20250424122917697|20.86652
20250424123017734|20.73056
20250424123117791|20.73056
20250424123217911|20.70337
20250424123317983|20.75775
20250424123418539|20.78494
20250424123518545|20.75775
20250424123618920|20.64899
20250424123718981|20.78494
20250424123819538|20.89368
20250424123919719|20.81213
20250424124019959|20.78494
20250424124120727|20.94806
20250424124220784|20.94806
20250424124320901|20.81213
20250424124420965|20.83936
20250424124520988|20.89368
20250424124621621|20.83936
20250424124721762|20.9209
20250424124821772|20.86652
20250424124921854|20.86652
20250424125021871|19.88831
20250424125121929|20.94806
20250424125221987|20.9209
20250424125322662|20.83936
20250424125422768|19.58963
20250424125522772|20.83936
20250424125622844|20.9209
20250424125722852|20.86652
20250424125822949|20.97531
20250424125923171|20.89368
20250424130023336|21.00247
20250424130123810|20.89368
20250424130223833|20.9209
20250424130323841|21.02966
20250424130423922|21.00247
20250424130523932|21.11127
20250424130624530|20.89368
20250424130724642|20.9209
20250424130825149|20.89368
20250424130925235|21.30173
20250424131025755|20.89368
20250424131125823|20.9209
20250424131226435|20.94806
20250424131326750|20.89368
20250424131427201|20.94806
20250424131527392|20.94806
20250424131627634|20.89368
20250424131727733|20.9209
20250424131828263|20.78494
20250424131928356|20.89368
20250424132028888|20.89368
20250424132128984|20.94806
20250424132229581|20.86652
20250424132329622|20.97531
20250424132429893|20.89368
20250424132529984|21.02966
20250424132630833|20.86652
20250424132730928|20.83936
20250424132831452|20.89368
20250424132931517|20.86652
20250424133031611|20.94806
20250424133131661|20.97531
20250424133231976|20.86652
20250424133332814|20.81213
20250424133432880|20.9209
20250424133532952|20.9209
20250424133633673|21.00247
20250424133733768|21.00247
20250424133833884|20.9209
20250424133933995|20.89368
20250424134034517|21.00247
20250424134134526|20.9209
20250424134234726|21.11127
20250424134335649|20.83936
20250424134435712|20.9209
20250424134535734|20.9209
20250424134635749|20.83936
20250424134735867|20.86652
20250424134835924|20.81213
20250424134936417|20.86652
20250424135036934|20.89368
20250424135136979|20.83936
20250424135236984|20.78494
20250424135336990|21.02966
20250424135437427|20.9209
20250424135537595|20.89368
20250424135637639|20.9209
20250424135737665|20.94806
20250424135837715|20.97531
20250424135937797|21.00247
20250424140038142|20.97531
20250424140138430|21.16568
20250424140238766|20.89368
20250424140338773|20.97531
20250424140439350|21.05685
20250424140539500|21.00247
20250424140639954|20.9209
20250424140740461|20.83936
20250424140840584|20.9209
20250424140940673|20.78494
20250424141041280|20.94806
20250424141141440|20.97531
20250424141241875|21.00247
20250424141341927|20.94806
20250424141442481|21.02966
20250424141542599|21.02966
20250424141643777|20.89368
20250424141743789|20.97531
20250424141843894|20.89368
20250424141943928|21.00247
20250424142044405|20.97531
20250424142144741|20.89368
20250424142245683|21.02966
20250424142345792|21.05685
20250424142445840|20.94806
20250424142545931|20.94806
20250424142646367|20.89368
20250424142746994|20.97531
20250424142847113|20.94806
20250424142943709|21.02966
20250424143043768|20.9209
20250424143143863|20.89368
20250424143243914|20.89368
20250424143344288|20.81213
20250424143444400|21.00247
20250424143544905|20.89368
20250424143644947|20.94806
20250424143744984|20.70337
20250424143845119|20.94806
20250424143945564|20.9209
20250424144045674|20.86652
20250424144145771|20.89368
20250424144245895|21.00247
20250424144345902|20.94806
20250424144446164|20.83936
20250424144546234|20.83936
20250424144646682|20.86652
20250424144746847|20.9209
20250424144846900|20.9209
20250424144946946|20.59467
20250424145046962|21.02966
20250424145147453|20.94806
20250424145247513|21.24731
20250424145347619|21.00247
20250424145447715|20.81213
20250424145547744|20.97531
20250424145648189|21.13849
20250424145748779|20.83936
20250424145848899|20.9209
20250424145948983|20.9209
20250424150049374|20.94806
20250424150149748|21.00247
20250424150250301|20.94806
20250424150350344|20.97531
20250424150450605|20.83936
20250424150550623|20.89368
20250424150650843|21.02966
20250424150750906|20.94806
20250424150851793|21.11127
20250424150951865|20.97531
20250424151052376|21.00247
20250424151152735|21.02966
20250424151253271|21.02966
20250424151353383|21.00247
20250424151453611|21.02966
20250424151553630|21.02966
20250424151653980|20.94806
20250424151754472|21.00247
20250424151854808|21.11127
20250424151954875|21.05685
20250424152055403|20.97531
20250424152155481|21.02966
20250424152256754|21.02966
20250424152356970|20.89368
20250424152457616|20.9209
20250424152557771|21.00247
20250424152657822|20.94806
20250424152757892|21.00247
20250424152857921|21.02966
20250424152957956|20.94806
20250424153058571|21.05685
20250424153158897|20.94806
20250424153258914|21.02966
20250424153359170|20.97531
20250424153459949|21.02966
20250424153600185|20.97531
20250424153700686|20.97531
20250424153800851|20.89368
20250424153900922|20.97531
20250424154000941|20.89368
20250424154100966|21.02966
20250424154201247|21.00247
20250424154301408|20.97531
20250424154401485|21.02966
20250424154501516|20.94806
20250424154601615|21.00247
20250424154701681|21.00247
20250424154801762|21.27454
20250424154901987|21.11127
20250424155002468|21.00247
20250424155102720|21.02966
20250424155202740|21.02966
20250424155302854|21.02966
20250424155402953|21.00247
20250424155503329|21.00247
20250424155603649|20.89368
20250424155703669|21.00247
20250424155803769|21.11127
20250424155904524|21.00247
20250424160004588|21.00247
20250424160104908|21.11127
20250424160204989|21.02966
20250424160305659|21.05685
20250424160405775|21.02966
20250424160506376|21.11127
20250424160606492|21.11127
20250424160707131|21.11127
20250424160807135|21.11127
20250424160908792|21.05685
20250424161008824|21.11127
20250424161109888|21.02966
20250424161209997|21.05685
20250424161310435|21.13849
20250424161410976|21.08408
20250424161510984|21.00247
20250424161611412|21.11127
20250424161711528|21.00247
20250424161811819|21.08408
20250424161912326|21.13849
20250424162012365|21.16568
20250424162113448|21.08408
20250424162213471|21.11127
20250424162313750|21.05685
20250424162413755|21.08408
20250424162513902|21.05685
20250424162613951|20.94806
20250424162714402|21.08408
20250424162814492|21.02966
20250424162914609|21.05685
20250424163010694|21.16568
20250424163110803|21.11127
20250424163210815|21.00247
20250424163310886|21.19293
20250424163410908|21.08408
20250424163510974|21.30173
20250424163611440|21.02966
20250424163711764|21.11127
20250424163811775|21.02966
20250424163911811|21.13849
20250424164011959|21.24731
20250424164112441|21.08408
20250424164212820|21.08408
20250424164312925|20.97531
20250424164412931|20.48593
20250424164513167|21.11127
20250424164613244|21.13849
20250424164713273|21.13849
20250424164813360|21.19293
20250424164914265|21.6557
20250424165014268|21.24731
20250424165114734|21.24731
20250424165214758|21.38342
20250424165314868|19.88831
20250424165414902|21.13849
20250424165514942|21.16568
20250424165615471|21.13849
20250424165715887|21.24731
20250424165815918|21.13849
20250424165915968|22.5285
20250424170016196|21.27454
20250424170116972|21.16568
20250424170217341|21.27454
20250424170317393|21.22012
20250424170417758|21.22012
20250424170517854|21.19293
20250424170617977|21.13849
20250424170718120|21.27454
20250424170818508|21.30173
20250424170918523|21.30173
20250424171018818|21.27454
20250424171118855|21.30173
20250424171218875|21.24731
20250424171318890|21.27454
20250424171418966|21.32898
20250424171519771|21.27454
20250424171619882|21.30173
20250424171719956|21.27454
20250424171819981|21.49231
20250424171920525|21.16568
20250424172020735|21.22012
20250424172120739|21.27454
20250424172220855|21.32898
20250424172320971|21.27454
20250424172421496|21.32898
20250424172521530|21.35617
20250424172621606|21.92822
20250424172721719|21.27454
20250424172821846|21.11127
20250424172921925|21.4379
20250424173021928|21.24731
20250424173122258|21.27454
20250424173222588|21.32898
20250424173322621|21.35617
20250424173422809|21.38342
20250424173522903|21.38342
20250424173623161|21.38342
20250424173723206|21.38342
20250424173823262|21.32898
20250424173923326|21.4379
20250424174023358|21.35617
20250424174123505|21.38342
20250424174223915|21.38342
20250424174324189|21.38342
20250424174424227|21.35617
20250424174524851|21.41064
20250424174624954|21.32898
20250424174725483|21.41064
20250424174825778|21.35617
20250424174926100|21.49231
20250424175026591|21.38342
20250424175126768|21.4379
20250424175226793|21.46512
20250424175327370|21.46512
20250424175427396|21.46512
20250424175527978|21.68295
20250424175628517|21.57401
20250424175728578|20.97531
20250424175828652|21.51953
20250424175929164|21.54678
20250424180029235|21.41064
20250424180129866|21.46512
20250424180229893|21.51953
20250424180330513|21.49231
20250424180430594|21.51953
20250424180531183|21.4379
20250424180631256|21.49231
20250424180731806|21.38342
20250424180831916|21.41064
20250424180932453|21.4379
20250424181032637|21.41064
20250424181133168|21.4379
20250424181233637|21.60123
20250424181333782|21.41064
20250424181433953|21.51953
20250424181534408|21.49231
20250424181634510|21.49231
20250424181735543|21.46512
20250424181835635|21.41064
20250424181935781|21.54678
20250424182035797|21.4379
20250424182136423|21.49231
20250424182236474|21.49231
20250424182337869|21.41064
20250424182437938|21.38342
20250424182538124|21.46512
20250424182638937|21.46512
20250424182739480|21.46512
20250424182839537|21.49231
20250424182939598|21.49231
20250424183035721|21.38342
20250424183135753|21.4379
20250424183235835|21.38342
20250424183335855|21.41064
20250424183435936|21.49231
20250424183536409|21.51953
20250424183636672|21.49231
20250424183736685|21.51953
20250424183836886|21.51953
20250424183936932|21.60123
20250424184037271|21.51953
20250424184137564|21.51953
20250424184237653|21.51953
20250424184337787|21.51953
20250424184437796|21.54678
20250424184537900|21.41064
20250424184637942|21.51953
20250424184737948|21.51953
20250424184837980|21.54678
20250424184937982|21.41064
20250424185038764|21.41064
20250424185138854|21.6557
20250424185238925|21.57401
20250424185339180|21.51953
20250424185439692|21.54678
20250424185539739|21.79196
20250424185639779|21.51953
20250424185740379|21.46512
20250424185840519|21.57401
20250424185941328|21.49231
20250424190041698|21.57401
20250424190141800|21.51953
20250424190241887|21.54678
20250424190342380|21.51953
20250424190442409|21.49231
20250424190543223|21.57401
20250424190643616|21.54678
20250424190743689|21.51953
20250424190843796|21.62848
20250424190944358|21.57401
20250424191044998|21.54678
20250424191145258|21.51953
20250424191245368|21.57401
20250424191345764|21.68295
20250424191445832|21.46512
20250424191546437|21.54678
20250424191646510|21.57401
20250424191746857|21.54678
20250424191846888|21.51953
20250424191947824|21.54678
20250424192047935|21.54678
20250424192148488|21.51953
20250424192248610|21.51953
20250424192348952|21.62848
20250424192449172|21.4379
20250424192549893|21.49231
20250424192649938|21.51953
20250424192750549|21.4379
20250424192850607|21.41064
20250424192951241|21.46512
20250424193051263|21.51953
20250424193151264|21.49231
20250424193251771|21.51953
20250424193351816|21.57401
20250424193451895|21.49231
20250424193551994|21.49231
20250424193652799|21.49231
20250424193752846|21.49231
20250424193852880|21.38342
20250424193952986|21.38342
20250424194053336|21.6557
20250424194153674|21.38342
20250424194253678|21.4379
20250424194353717|21.30173
20250424194453887|21.35617
20250424194553995|21.41064
20250424194654748|21.19293
20250424194754801|21.62848
20250424194854872|21.38342
20250424194954988|21.46512
20250424195055352|21.4379
20250424195155782|21.35617
20250424195255815|21.32898
20250424195355878|21.92822
20250424195455879|21.41064
20250424195555916|21.38342
20250424195655977|21.35617
20250424195756814|21.38342
20250424195856884|21.35617
20250424195957664|21.4379
20250424200057885|21.51953
20250424200157889|21.49231
20250424200257890|21.4379
20250424200357940|21.32898
20250424200458255|21.35617
20250424200558368|21.41064
20250424200658822|21.46512
20250424200758827|20.94806
20250424200859417|21.4379
20250424200959531|21.41064
20250424201100104|21.41064
20250424201200950|21.54678
20250424201300983|21.30173
20250424201401104|21.41064
20250424201501447|21.38342
20250424201601478|21.38342
20250424201702566|21.49231
20250424201802917|21.30173
20250424201902937|21.4379
20250424202003414|21.32898
20250424202103462|21.38342
20250424202203792|21.41064
20250424202303964|21.32898
20250424202404524|21.32898
20250424202504637|21.35617
20250424202604646|21.32898
20250424202704927|21.38342
20250424202804964|21.32898
20250424202905782|21.27454
20250424203005845|21.32898
20250424203102683|21.27454
20250424203202801|21.32898
20250424203302877|21.13849
20250424203402912|21.24731
20250424203502990|21.24731
20250424203603938|21.35617
20250424203703995|21.73746
20250424203804914|21.35617
20250424203904972|21.35617
20250424204005568|21.24731
20250424204105644|21.27454
20250424204205672|21.32898
20250424204305828|21.24731
20250424204405901|21.24731
20250424204505988|21.27454
20250424204606984|21.35617
20250424204706993|20.05124
20250424204807869|21.24731
20250424204907979|21.24731
20250424205008725|21.35617
20250424205108791|21.24731
20250424205208913|21.35617
20250424205308944|21.92822
20250424205409151|21.32898
20250424205509984|21.24731
20250424205610902|21.24731
20250424205711137|21.32898
20250424205811397|21.32898
20250424205911489|21.24731
20250424210011635|21.19293
20250424210111716|21.22012
20250424210211774|21.32898
20250424210311894|21.24731
20250424210411920|21.27454
20250424210512127|21.32898
20250424210612645|21.27454
20250424210712671|21.27454
20250424210812717|21.32898
20250424210912769|21.19293
20250424211013650|21.30173
20250424211113687|21.19293
20250424211213789|21.30173
20250424211313819|21.16568
20250424211413923|21.27454
20250424211514328|21.24731
20250424211614357|21.27454
20250424211714879|21.27454
20250424211814979|21.19293
20250424211915267|21.22012
20250424212015350|21.16568
20250424212115477|21.24731
20250424212215974|21.13849
20250424212315975|21.16568
20250424212416902|21.27454
20250424212516903|21.24731
20250424212617330|21.16568
20250424212717824|21.13849
20250424212817880|21.22012
20250424212918427|21.24731
20250424213018522|21.13849
20250424213118904|21.32898
20250424213218996|21.24731
20250424213319728|21.24731
20250424213419804|21.22012
20250424213519806|21.30173
20250424213619898|21.16568
20250424213719932|21.11127
20250424213820217|21.16568
20250424213920232|21.22012
20250424214020259|21.24731
20250424214120841|21.24731
20250424214220943|21.16568
20250424214320969|21.22012
20250424214421661|21.16568
20250424214521937|20.89368
20250424214621940|21.27454
20250424214722384|21.11127
20250424214822691|21.27454
20250424214922791|21.11127
20250424215022833|21.13849
20250424215122916|21.16568
20250424215223267|21.19293
20250424215323518|21.16568
20250424215423546|21.08408
20250424215523934|21.24731
20250424215623937|21.22012
20250424215723940|21.27454
20250424215824289|21.00247
20250424215924355|21.11127
20250424220024383|21.22012
20250424220124497|21.16568
20250424220224507|21.05685
20250424220324631|19.96979
20250424220424687|21.13849
20250424220524786|21.13849
20250424220624986|21.13849
20250424220725547|21.11127
20250424220825562|21.16568
20250424220925629|21.35617
20250424221025669|21.13849
20250424221125771|21.11127
20250424221225887|21.11127
20250424221325977|21.11127
20250424221426591|21.05685
20250424221526631|21.38342
20250424221626634|21.05685
20250424221726931|21.22012
20250424221826942|21.11127
20250424221927472|21.08408
20250424222027476|21.22012
20250424222127529|21.13849
20250424222227849|21.13849
20250424222327969|21.11127
20250424222428654|21.02966
20250424222528673|21.13849
20250424222628732|21.11127
20250424222728782|21.11127
20250424222828861|21.05685
20250424222928914|21.11127
20250424223028974|21.11127
20250424223129693|20.89368
20250424223229741|21.11127
20250424223329784|21.13849
20250424223429879|21.02966
20250424223529887|21.11127
20250424223629991|21.22012
20250424223730344|21.11127
20250424223830418|21.08408
20250424223930854|21.11127
20250424224030918|21.05685
20250424224130981|21.19293
20250424224231825|21.11127
20250424224331953|21.16568
20250424224432107|21.13849
20250424224532970|21.16568
20250424224633439|21.19293
20250424224733632|21.16568
20250424224833649|21.11127
20250424224933660|21.16568
20250424225033752|21.11127
20250424225133845|21.11127
20250424225233872|21.11127
20250424225333897|21.11127
20250424225434496|21.13849
20250424225534666|21.16568
20250424225634755|21.13849
20250424225734861|21.13849
20250424225834910|20.13275
20250424225934990|21.11127
20250424230035519|21.11127
20250424230135595|21.11127
20250424230236261|21.11127
20250424230336503|21.13849
20250424230437692|21.05685
20250424230537746|21.02966
20250424230637759|21.27454
20250424230737814|21.22012
20250424230837815|21.11127
20250424230937843|21.05685
20250424231037910|21.00247
20250424231137998|21.24731
20250424231238348|20.94806
20250424231338353|21.11127
20250424231438360|21.02966
20250424231538397|21.00247
20250424231638510|21.02966
20250424231738541|21.22012
20250424231838643|21.00247
20250424231938756|21.02966
20250424232038792|21.13849
20250424232138906|21.08408
20250424232239233|21.08408
20250424232339890|21.02966
20250424232439897|21.00247
20250424232539915|20.94806
20250424232639972|20.94806
20250424232739992|21.00247
20250424232840519|21.00247
20250424232940639|21.00247
20250424233040661|21.00247
20250424233140748|20.94806
20250424233240757|20.9209
20250424233340958|20.97531
20250424233441611|21.08408
20250424233541767|21.00247
20250424233641801|21.02966
20250424233741820|21.00247
20250424233841905|21.00247
20250424233941994|21.00247
20250424234042358|21.00247
20250424234142369|20.89368
20250424234242466|21.02966
20250424234342482|21.08408
20250424234442767|21.02966
20250424234542840|20.94806
20250424234642941|21.13849
20250424234743319|20.86652
20250424234843581|20.94806
20250424234943619|21.08408
20250424235043652|21.24731
20250424235143733|20.89368
20250424235243843|20.94806
20250424235343853|21.05685
20250424235443940|21.02966
20250424235543973|21.00247
20250424235644584|20.97531
20250424235744639|20.83936
20250424235844785|21.02966
20250424235944787|20.94806