20250425000044812|19.61676
20250425000144821|20.81213
20250425000245193|20.83936
20250425000345846|21.41064
20250425000445881|20.9209
20250425000545934|21.08408
20250425000646216|21.00247
20250425000746265|20.94806
20250425000846772|20.89368
20250425000946852|20.94806
20250425001047360|20.94806
20250425001147427|20.97531
20250425001247984|21.00247
20250425001348887|20.97531
20250425001448910|21.00247
20250425001548970|20.40442
20250425001649982|21.00247
20250425001750371|20.94806
20250425001850554|20.89368
20250425001950629|21.05685
20250425002050707|20.94806
20250425002150888|21.05685
20250425002250934|20.97531
20250425002351509|20.89368
20250425002451518|20.73056
20250425002551925|21.02966
20250425002652111|21.00247
20250425002752453|20.89368
20250425002852668|20.9209
20250425002952740|20.94806
20250425003053348|20.70337
20250425003156735|20.9209
20250425003342452|20.78494
20250425003442487|20.94806
20250425003542950|20.56744
20250425003642957|22.22821
20250425003743655|20.83936
20250425003843657|20.81213
20250425003944413|21.05685
20250425004044990|20.94806
20250425004145917|20.94806
20250425004246233|20.9209
20250425004346446|20.89368
20250425004446537|21.02966
20250425004546657|20.78494
20250425004646677|20.89368
20250425004747231|20.83936
20250425004847269|21.13849
20250425004948438|20.83936
20250425005048475|20.81213
20250425005148722|20.81213
20250425005248798|20.9209
20250425005349360|20.9209
20250425005449371|20.73056
20250425005550786|20.86652
20250425005650937|20.89368
20250425005750983|20.83936
20250425005851301|20.89368
20250425005951526|20.81213
20250425010051597|20.81213
20250425010151771|20.89368
20250425010251881|20.86652
20250425010352966|20.81213
20250425010453615|20.83936
20250425010553728|20.94806
20250425010653847|20.64899
20250425010753948|20.75775
20250425010854162|20.86652
20250425010954229|20.86652
20250425011054493|20.89368
20250425011154523|20.78494
20250425011254531|20.81213
20250425011354953|20.75775
20250425011455693|20.89368
20250425011555728|20.89368
20250425011655736|20.75775
20250425011755847|20.78494
20250425011855923|20.75775
20250425011955932|20.86652
20250425012055969|20.78494
20250425012156694|20.83936
20250425012256910|20.86652
20250425012357277|20.86652
20250425012457383|20.75775
20250425012557615|20.78494
20250425012657657|20.64899
20250425012757677|20.78494
20250425012857736|20.83936
20250425012957844|20.86652
20250425013057851|20.89368
20250425013159231|20.83936
20250425013300241|20.75775
20250425013400529|20.78494
20250425013500933|20.78494
20250425013600936|20.78494
20250425013701632|20.89368
20250425013801649|20.64899
20250425013901969|20.75775
20250425014001991|20.75775
20250425014102269|20.78494
20250425014202355|20.83936
20250425014302403|20.64899
20250425014402817|20.67618
20250425014502876|20.78494
20250425014602914|20.75775
20250425014702994|20.9209
20250425014803300|20.78494
20250425014903352|20.70337
20250425015003455|20.89368
20250425015103530|20.81213
20250425015203645|20.89368
20250425015303669|20.75775
20250425015403774|20.83936
20250425015503795|20.73056
20250425015603918|20.64899
20250425015704213|20.83936
20250425015804803|20.89368
20250425015904903|20.70337
20250425020004996|20.48593
20250425020105756|20.73056
20250425020205792|20.78494
20250425020305913|20.83936
20250425020405953|20.89368
20250425020506384|20.78494
20250425020606743|20.75775
20250425020706780|20.81213
20250425020806818|20.67618
20250425020906842|20.59467
20250425021007427|20.73056
20250425021107918|20.64899
20250425021208170|20.70337
20250425021308734|20.9209
20250425021408963|20.78494
20250425021509541|20.75775
20250425021609697|20.73056
20250425021709807|20.54028
20250425021809865|20.78494
20250425021909903|20.81213
20250425022009995|20.75775
20250425022110753|20.78494
20250425022210778|20.56744
20250425022310820|20.73056
20250425022410897|20.64899
20250425022510993|20.75775
20250425022611375|20.78494
20250425022711799|20.64899
20250425022811911|20.70337
20250425022912136|20.75775
20250425023012359|20.64899
20250425023112692|20.81213
20250425023223807|20.64899
20250425023405986|20.70337
20250425023506103|20.78494
20250425023606428|20.67618
20250425023706701|20.86652
20250425023807140|20.86652
20250425023907328|20.64899
20250425024007926|20.75775
20250425024107985|20.70337
20250425024208636|20.54028
20250425024308667|20.67618
20250425024409310|20.64899
20250425024509521|20.73056
20250425024609959|20.73056
20250425024709991|20.48593
20250425024810645|20.64899
20250425024910753|20.51309
20250425025011372|19.96979
20250425025111403|20.51309
20250425025212327|20.62183
20250425025312902|20.48593
20250425025412966|20.64899
20250425025512977|20.51309
20250425025613418|20.62183
20250425025713534|20.64899
20250425025813595|20.62183
20250425025913607|20.62183
20250425030013664|20.73056
20250425030113667|20.56744
20250425030213718|20.51309
20250425030313779|20.62183
20250425030413878|20.62183
20250425030513942|20.45877
20250425030614405|20.54028
20250425030714479|20.64899
20250425030814520|20.51309
20250425030914636|20.62183
20250425031014681|20.59467
20250425031114692|20.40442
20250425031214742|20.62183
20250425031314785|20.86652
20250425031414898|20.37726
20250425031514899|20.48593
20250425031615214|20.54028
20250425031715918|20.24142
20250425031816244|20.48593
20250425031916568|20.67618
20250425032016615|20.62183
20250425032116630|20.59467
20250425032216896|20.62183
20250425032316907|20.56744
20250425032416910|20.67618
20250425032516992|20.43161
20250425032617323|20.64899
20250425032717703|20.64899
20250425032817770|20.62183
20250425032917771|20.40442
20250425033017853|20.56744
20250425033118189|20.59467
20250425033218696|20.56744
20250425033318762|20.51309
20250425033418788|20.54028
20250425033518856|20.62183
20250425033618876|20.48593
20250425033718976|20.56744
20250425033819451|20.73056
20250425033919674|20.73056
20250425034019774|20.51309
20250425034119842|20.51309
20250425034219875|20.64899
20250425034319899|20.73056
20250425034419971|20.43161
20250425034520523|20.51309
20250425034620549|20.56744
20250425034720611|20.40442
20250425034820721|20.54028
20250425034920779|20.51309
20250425035020903|20.62183
20250425035121178|20.43161
20250425035221728|20.56744
20250425035321793|20.51309
20250425035421902|20.56744
20250425035522178|20.56744
20250425035622299|20.40442
20250425035722355|20.59467
20250425035822824|20.51309
20250425035922852|20.37726
20250425040023486|20.26859
20250425040123595|20.56744
20250425040224149|20.35007
20250425040324249|20.43161
20250425040424797|20.48593
20250425040524894|20.40442
20250425040625496|20.02411
20250425040725523|20.43161
20250425040826125|20.48593
20250425040926228|20.56744
20250425041026777|20.51309
20250425041126890|20.45877
20250425041227431|20.43161
20250425041327544|20.51309
20250425041427549|20.62183
20250425041527595|20.40442
20250425041627916|20.40442
20250425041728348|20.43161
20250425041828645|20.35007
20250425041928681|20.48593
20250425042028727|20.43161
20250425042128738|20.56744
20250425042228779|20.21423
20250425042328892|20.40442
20250425042428998|20.29575
20250425042529817|20.45877
20250425042629938|20.13275
20250425042729994|20.51309
20250425042830306|20.43161
20250425042930390|20.37726
20250425043030951|20.40442
20250425043130976|20.37726
20250425043249852|21.00247
20250425043349932|20.43161
20250425043449993|20.35007
20250425043550104|19.96979
20250425043650126|20.37726
20250425043750508|19.20953
20250425043850535|20.48593
20250425043950585|20.48593
20250425044050610|20.40442
20250425044150652|20.37726
20250425044250770|20.73056
20250425044350783|20.48593
20250425044450860|20.35007
20250425044550897|20.26859
20250425044650973|20.40442
20250425044750998|20.48593
20250425044851132|20.48593
20250425044951788|20.37726
20250425045051817|20.35007
20250425045151906|20.37726
20250425045252398|20.18707
20250425045352691|20.43161
20250425045453119|20.26859
20250425045553959|20.54028
20250425045654182|20.35007
20250425045754723|20.35007
20250425045854750|20.40442
20250425045954953|20.48593
20250425050055320|20.40442
20250425050155396|20.32291
20250425050255964|20.18707
20250425050355965|20.26859
20250425050456508|20.37726
20250425050556619|20.35007
20250425050657535|20.35007
20250425050757607|20.26859
20250425050857612|20.24142
20250425050957669|20.43161
20250425051058172|20.37726
20250425051158226|20.29575
20250425051258799|20.26859
20250425051358908|20.26859
20250425051459362|20.37726
20250425051559415|20.24142
20250425051659945|20.35007
20250425051759992|20.26859
20250425051900516|20.32291
20250425052000908|20.40442
20250425052101156|20.45877
20250425052201276|20.35007
20250425052301710|20.35007
20250425052401860|20.29575
20250425052502265|20.43161
20250425052602747|19.96979
20250425052702844|20.24142
20250425052802915|20.24142
20250425052903419|20.26859
20250425053003498|20.35007
20250425053104639|20.18707
20250425053204803|21.62848
20250425053304858|20.32291
20250425053404889|20.26859
20250425053504954|20.26859
20250425053605360|20.24142
20250425053705527|20.10556
20250425053805642|20.35007
20250425053905763|20.37726
20250425054005849|20.26859
20250425054105932|20.26859
20250425054205943|20.32291
20250425054306221|20.18707
20250425054406536|20.18707
20250425054506613|20.15991
20250425054606951|20.13275
20250425054706996|20.29575
20250425054807858|20.26859
20250425054907905|20.48593
20250425055007933|20.32291
20250425055108142|20.26859
20250425055208429|20.26859
20250425055308484|20.18707
20250425055408837|20.18707
20250425055508996|20.13275
20250425055609350|20.35007
20250425055709407|20.24142
20250425055809507|20.32291
20250425055909895|20.26859
20250425060009997|19.26382
20250425060110887|20.26859
20250425060210985|21.00247
20250425060311819|20.18707
20250425060411923|20.21423
20250425060511945|20.24142
20250425060612210|20.26859
20250425060712638|20.24142
20250425060812658|20.05124
20250425060912735|20.13275
20250425061012778|20.10556
20250425061112881|20.26859
20250425061212909|20.18707
20250425061312991|20.15991
20250425061413941|20.35007
20250425061513972|20.43161
20250425061614518|20.24142
20250425061714639|20.21423
20250425061814665|20.13275
20250425061914769|20.13275
20250425062014818|20.10556
20250425062114918|20.15991
20250425062215413|20.18707
20250425062315844|20.24142
20250425062416650|20.10556
20250425062516953|19.99695
20250425062617739|20.05124
20250425062717805|20.10556
20250425062817874|20.13275
20250425062917906|20.15991
20250425063018118|20.13275
20250425063118124|20.02411
20250425063218929|19.96979
20250425063316705|20.18707
20250425063416789|19.91547
20250425063516842|20.10556
20250425063616851|20.05124
20250425063716923|20.18707
20250425063816980|20.18707
20250425063916983|20.18707
20250425064017391|20.21423
20250425064117405|20.18707
20250425064217960|20.18707
20250425064318836|20.86652
20250425064418871|20.15991
20250425064518933|20.10556
20250425064619119|20.21423
20250425064719932|20.48593
20250425064820563|20.21423
20250425064920773|20.02411
20250425065020804|20.21423
20250425065120907|20.13275
20250425065221608|20.02411
20250425065321649|19.96979
20250425065421693|20.24142
20250425065521795|20.05124
20250425065621868|20.10556
20250425065721970|20.18707
20250425065822752|20.15991
20250425065922783|20.02411
20250425070022903|20.02411
20250425070122919|19.99695
20250425070222983|20.13275
20250425070323205|20.10556
20250425070423950|20.02411
20250425070523957|20.10556
20250425070624282|20.05124
20250425070724359|20.0784
20250425070824997|20.13275
20250425070925514|19.96979
20250425071025601|20.10556
20250425071125614|20.35007
20250425071225656|20.13275
20250425071325764|18.96521
20250425071425809|19.99695
20250425071525922|20.24142
20250425071626225|20.13275
20250425071726785|19.99695
20250425071826798|20.02411
20250425071926968|20.0784
20250425072027615|20.02411
20250425072127642|19.96979
20250425072227723|20.24142
20250425072327754|20.13275
20250425072427868|19.64389
20250425072527926|20.10556
20250425072627981|20.15991
20250425072727996|20.13275
20250425072828552|20.02411
20250425072928567|19.99695
20250425073028621|20.0784
20250425073128812|20.05124
20250425073228813|20.15991
20250425073328896|20.13275
20250425073429146|20.02411
20250425073529687|20.0784
20250425073629752|20.10556
20250425073729758|20.10556
20250425073829947|20.0784
20250425073929970|19.80685
20250425074030485|20.13275
20250425074130488|19.9426
20250425074230512|19.9426
20250425074330605|20.10556
20250425074430695|20.02411
20250425074530807|20.10556
20250425074630889|20.05124
20250425074730895|20.02411
20250425074830993|20.0784
20250425074931612|20.13275
20250425075031832|20.0784
20250425075131884|20.10556
20250425075231906|19.99695
20250425075331985|20.13275
20250425075432712|20.10556
20250425075532892|20.02411
20250425075632916|20.10556
20250425075732941|20.02411
20250425075833259|20.05124
20250425075933368|20.13275
20250425080033396|20.05124
20250425080133983|20.10556
20250425080234104|19.99695
20250425080334633|19.99695
20250425080434663|20.0784
20250425080534696|20.10556
20250425080634891|19.64389
20250425080734902|20.10556
20250425080835489|20.0784
20250425080935739|20.10556
20250425081036104|19.99695
20250425081136834|19.99695
20250425081236867|20.05124
20250425081336989|20.13275
20250425081437435|20.05124
20250425081537922|20.24142
20250425081638546|20.05124
20250425081738743|19.99695
20250425081838774|20.13275
20250425081938856|20.05124
20250425082039281|20.10556
20250425082139295|19.99695
20250425082239976|20.0784
20250425082340352|19.99695
20250425082440606|20.13275
20250425082540648|20.10556
20250425082640681|19.99695
20250425082740958|19.99695
20250425082841860|20.05124
20250425082941944|20.05124
20250425083042499|20.05124
20250425083142938|19.96979
20250425083243189|20.18707
20250425083346716|19.99695
20250425083446811|19.96979
20250425083546930|20.10556
20250425083647158|20.05124
20250425083747421|20.02411
20250425083847485|19.9426
20250425083947490|20.02411
20250425084047594|19.91547
20250425084147643|19.96979
20250425084247762|20.10556
20250425084347783|19.96979
20250425084447816|19.99695
20250425084547818|20.0784
20250425084647895|19.99695
20250425084747937|20.0784
20250425084848490|19.99695
20250425084948491|20.13275
20250425085048510|20.02411
20250425085148615|20.13275
20250425085248653|19.88831
20250425085348664|20.05124
20250425085448994|20.13275
20250425085549949|19.96979
20250425085650182|20.02411
20250425085750412|19.96979
20250425085850710|20.10556
20250425085950761|20.26859
20250425090050776|19.99695
20250425090150864|19.99695
20250425090250902|19.91547
20250425090350940|20.05124
20250425090451856|19.99695
20250425090551889|19.99695
20250425090651979|20.02411
20250425090752880|19.99695
20250425090853402|19.99695
20250425090953978|19.99695
20250425091054941|19.96979
20250425091154977|19.96979
20250425091255648|19.9426
20250425091355720|20.10556
20250425091455808|20.02411
20250425091555811|20.10556
20250425091655856|20.10556
20250425091755917|20.0784
20250425091855965|20.15991
20250425091956589|19.96979
20250425092056596|20.02411
20250425092156618|20.02411
20250425092256787|20.0784
20250425092356848|19.9426
20250425092456909|20.02411
20250425092556934|20.02411
20250425092656944|20.02411
20250425092757400|19.99695
20250425092857609|20.02411
20250425092958142|20.02411
20250425093058458|20.02411
20250425093158945|20.13275
20250425093259480|19.88831
20250425093359605|20.0784
20250425093459611|19.9426
20250425093559640|19.96979
20250425093659680|19.99695
20250425093759776|20.02411
20250425093859812|19.9426
20250425093959880|20.0784
20250425094059900|19.96979
20250425094159912|20.10556
20250425094300328|19.96979
20250425094400542|20.05124
20250425094500653|19.9426
20250425094600661|20.02411
20250425094700705|19.99695
20250425094800798|20.0784
20250425094900955|20.02411
20250425095000977|20.02411
20250425095101729|20.10556
20250425095201814|20.05124
20250425095302358|19.9426
20250425095402919|19.96979
20250425095503601|20.02411
20250425095603609|20.13275
20250425095703732|20.18707
20250425095803763|19.96979
20250425095904396|19.99695
20250425100004934|19.99695
20250425100105266|20.15991
20250425100205271|20.13275
20250425100305683|19.96979
20250425100405777|20.05124
20250425100506395|20.02411
20250425100606756|19.99695
20250425100707673|20.10556
20250425100807721|20.05124
20250425100907738|20.13275
20250425101007853|19.96979
20250425101108411|19.99695
20250425101208528|19.96979
20250425101309100|19.9426
20250425101409976|19.31815
20250425101510944|19.91547
20250425101611149|19.99695
20250425101711286|19.99695
20250425101811306|20.05124
20250425101911339|20.02411
20250425102011816|20.10556
20250425102111920|20.13275
20250425102211974|20.13275
20250425102312731|20.02411
20250425102412791|20.13275
20250425102513419|19.99695
20250425102613513|20.05124
20250425102714156|19.99695
20250425102814168|20.0784
20250425102914839|20.24142
20250425103014981|20.02411
20250425103115519|20.21423
20250425103215523|19.99695
20250425103316298|20.13275
20250425103412715|19.99695
20250425103512721|20.05124
20250425103612821|20.0784
20250425103712986|20.15991
20250425103813472|20.0784
20250425103913524|20.13275
20250425104013795|19.99695
20250425104113796|20.10556
20250425104213810|20.13275
20250425104313901|20.13275
20250425104414728|20.18707
20250425104514789|20.05124
20250425104614886|20.18707
20250425104714946|20.02411
20250425104815562|20.13275
20250425104915654|20.13275
20250425105015909|20.02411
20250425105115944|20.10556
20250425105216122|20.13275
20250425105316136|20.13275
20250425105416246|20.10556
20250425105516433|20.02411
20250425105616531|20.45877
20250425105717865|20.18707
20250425105817926|20.18707
20250425105917936|20.10556
20250425110017989|20.21423
20250425110118501|20.13275
20250425110218560|19.99695
20250425110319176|20.05124
20250425110419568|20.13275
20250425110520140|20.13275
20250425110620206|20.0784
20250425110720314|20.05124
20250425110820930|20.10556
20250425110921231|20.10556
20250425111021976|20.10556
20250425111122804|20.13275
20250425111222832|20.18707
20250425111322917|20.0784
20250425111422920|20.18707
20250425111522947|20.13275
20250425111623101|20.0784
20250425111723384|20.10556
20250425111823404|20.13275
20250425111923742|19.9426
20250425112023771|20.21423
20250425112123981|20.13275
20250425112224416|20.24142
20250425112324542|20.21423
20250425112424585|20.24142
20250425112524674|20.13275
20250425112624959|20.26859
20250425112724987|20.15991
20250425112825672|20.10556
20250425112925673|20.18707
20250425113026362|20.21423
20250425113126366|20.26859
20250425113227155|20.29575
20250425113327245|20.18707
20250425113427356|20.18707
20250425113527766|20.35007
20250425113627865|20.32291
20250425113727940|20.35007
20250425113828344|20.13275
20250425113928816|20.40442
20250425114028849|20.18707
20250425114128913|20.29575
20250425114229197|19.9426
20250425114329277|20.26859
20250425114429886|20.35007
20250425114529929|20.24142
20250425114629968|20.26859
20250425114730420|20.35007
20250425114830512|20.35007
20250425114930524|20.29575
20250425115030611|20.32291
20250425115130648|20.37726
20250425115230728|20.24142
20250425115330803|21.95551
20250425115430894|20.21423
20250425115530943|20.24142
20250425115631605|20.29575
20250425115731724|20.35007
20250425115831797|20.35007
20250425115931853|20.26859
20250425120031900|20.24142
20250425120132181|20.40442
20250425120232469|20.40442
20250425120332508|20.26859
20250425120432715|20.26859
20250425120532916|20.26859
20250425120632940|21.11127
20250425120732979|20.24142
20250425120833712|20.26859
20250425120933722|20.24142
20250425121033756|20.26859
20250425121133850|20.29575
20250425121233895|20.13275
20250425121333993|20.37726
20250425121434730|20.26859
20250425121534853|20.35007
20250425121634948|20.37726
20250425121735319|20.35007
20250425121835954|20.32291
20250425121935959|20.40442
20250425122035972|20.37726
20250425122136258|20.35007
20250425122236365|20.35007
20250425122336424|20.26859
20250425122436521|20.45877
20250425122536532|20.37726
20250425122636588|20.37726
20250425122736960|20.26859
20250425122837323|20.35007
20250425122937842|20.32291
20250425123037909|20.35007
20250425123137934|20.35007
20250425123238163|20.26859
20250425123338333|20.37726
20250425123439684|20.43161
20250425123539685|20.40442
20250425123639732|20.26859
20250425123739899|20.35007
20250425123839910|20.24142
20250425123939982|20.37726
20250425124040993|21.62848
20250425124141262|20.89368
20250425124241272|20.40442
20250425124341355|20.48593
20250425124441434|20.45877
20250425124541620|20.45877
20250425124641647|20.40442
20250425124741648|20.32291
20250425124841821|20.40442
20250425124941909|20.48593
20250425125042249|20.35007
20250425125142980|20.26859
20250425125243678|20.40442
20250425125343768|20.48593
20250425125443877|20.51309
20250425125543973|20.35007
20250425125644316|20.40442
20250425125744523|20.43161
20250425125844611|20.48593
20250425125944724|20.40442
20250425130044728|20.51309
20250425130144804|20.45877
20250425130244883|20.45877
20250425130344887|20.40442
20250425130444949|20.75775
20250425130545617|20.40442
20250425130645618|20.51309
20250425130745781|20.51309
20250425130845822|20.43161
20250425130945896|20.40442
20250425131045900|20.40442
20250425131145975|20.43161
20250425131246277|19.20953
20250425131346416|20.37726
20250425131446481|20.48593
20250425131546987|20.43161
20250425131647740|20.43161
20250425131747768|20.48593
20250425131847779|20.51309
20250425131948231|20.45877
20250425132048241|20.62183
20250425132148818|20.64899
20250425132248881|20.56744
20250425132349390|20.37726
20250425132449956|20.45877
20250425132549989|20.73056
20250425132650764|20.56744
20250425132750772|20.48593
20250425132850784|20.48593
20250425132950821|20.48593
20250425133050888|20.40442
20250425133150979|20.45877
20250425133251633|20.40442
20250425133351770|20.43161
20250425133451807|20.37726
20250425133551818|20.48593
20250425133651918|20.56744
20250425133752101|20.48593
20250425133852401|20.56744
20250425133952488|20.56744
20250425134052893|20.51309
20250425134152968|20.56744
20250425134253592|20.56744
20250425134353851|20.43161
20250425134453873|20.35007
20250425134553927|20.48593
20250425134653987|20.51309
20250425134754801|20.45877
20250425134854869|20.64899
20250425134954968|20.51309
20250425135054974|20.51309
20250425135154995|20.51309
20250425135254998|20.59467
20250425135355393|20.51309
20250425135455409|20.51309
20250425135555495|20.51309
20250425135655535|20.54028
20250425135755630|20.48593
20250425135855938|20.54028
20250425135956405|20.56744
20250425140056663|20.48593
20250425140156827|20.54028
20250425140257319|20.51309
20250425140357356|20.48593
20250425140457994|20.51309
20250425140558104|20.64899
20250425140658669|20.51309
20250425140758782|20.62183
20250425140859407|20.54028
20250425140959730|20.54028
20250425141100577|20.78494
20250425141200599|20.56744
20250425141300712|20.62183
20250425141400944|20.56744
20250425141501401|20.40442
20250425141601406|20.56744
20250425141702897|20.45877
20250425141802900|20.51309
20250425141902958|20.48593
20250425142003303|20.56744
20250425142103548|20.56744
20250425142203605|20.45877
20250425142304244|20.54028
20250425142404589|20.56744
20250425142504924|20.75775
20250425142604943|20.62183
20250425142704970|20.51309
20250425142805763|20.48593
20250425142905791|20.51309
20250425143005906|20.56744
20250425143105938|20.48593
20250425143205972|20.51309
20250425143306562|20.51309
20250425143406658|20.51309
20250425143505696|20.62183
20250425143605883|20.67618
20250425143705935|20.56744
20250425143805992|20.54028
20250425143906813|20.56744
20250425144006814|20.59467
20250425144106906|20.62183
20250425144206919|20.51309
20250425144306996|20.64899
20250425144407946|20.56744
20250425144508554|20.73056
20250425144608637|20.56744
20250425144708829|20.64899
20250425144808843|20.51309
20250425144908872|20.56744
20250425145008934|20.48593
20250425145108938|20.64899
20250425145209248|20.56744
20250425145309267|20.56744
20250425145409354|20.64899
20250425145509458|20.64899
20250425145609586|21.08408
20250425145709634|20.56744
20250425145809644|20.56744
20250425145909843|20.56744
20250425150009904|20.62183
20250425150110192|20.62183
20250425150210225|20.56744
20250425150310233|20.62183
20250425150410442|20.45877
20250425150510516|20.62183
20250425150611303|20.64899
20250425150711764|20.62183
20250425150811783|20.62183
20250425150911797|20.62183
20250425151012242|20.62183
20250425151112363|20.56744
20250425151212810|20.64899
20250425151312885|20.70337
20250425151412982|20.67618
20250425151513617|20.64899
20250425151613955|20.64899
20250425151714236|20.64899
20250425151814616|20.62183
20250425151914622|20.67618
20250425152015186|20.64899
20250425152115749|20.64899
20250425152215788|20.64899
20250425152315849|20.70337
20250425152416355|20.62183
20250425152516429|20.62183
20250425152616950|20.73056
20250425152717121|20.62183
20250425152817604|20.64899
20250425152917617|20.70337
20250425153017847|20.62183
20250425153117850|20.67618
20250425153218802|20.73056
20250425153318879|20.67618
20250425153419398|20.70337
20250425153519512|20.70337
20250425153619592|20.45877
20250425153719611|20.73056
20250425153819790|20.64899
20250425153919850|20.67618
20250425154019934|20.73056
20250425154120477|20.9209
20250425154220626|20.75775
20250425154320663|20.75775
20250425154420840|20.75775
20250425154520927|20.70337
20250425154621113|20.75775
20250425154721451|20.75775
20250425154821507|20.78494
20250425154921534|20.64899
20250425155021632|20.81213
20250425155121724|20.81213
20250425155221762|20.67618
20250425155321852|20.73056
20250425155421878|20.73056
20250425155521995|20.64899
20250425155622842|20.70337
20250425155722860|20.78494
20250425155822951|20.73056
20250425155922996|20.75775
20250425160023892|20.73056
20250425160123947|20.73056
20250425160223955|20.73056
20250425160324183|20.81213
20250425160424945|20.78494
20250425160524949|20.81213
20250425160625606|20.78494
20250425160725623|20.75775
20250425160825730|20.86652
20250425160925846|20.75775
20250425161025874|20.81213
20250425161126860|20.70337
20250425161226903|20.78494
20250425161327500|20.73056
20250425161427621|20.48593
20250425161528184|20.86652
20250425161628633|20.75775
20250425161728857|20.75775
20250425161828916|20.81213
20250425161929444|20.78494
20250425162029533|20.78494
20250425162129605|20.81213
20250425162229637|20.78494
20250425162329722|20.78494
20250425162429812|20.81213
20250425162529818|20.78494
20250425162629920|20.81213
20250425162729945|20.75775
20250425162830566|20.86652
20250425162930634|20.81213
20250425163030679|20.86652
20250425163130762|20.86652
20250425163230774|20.35007
20250425163330842|20.89368
20250425163430897|20.89368
20250425163531723|20.78494
20250425163631784|20.86652
20250425163731824|20.89368
20250425163831915|20.86652
20250425163932314|20.89368
20250425164032369|20.75775
20250425164132395|20.89368
20250425164232493|20.97531
20250425164332522|20.73056
20250425164432620|20.89368
20250425164532783|20.94806
20250425164632883|20.78494
20250425164732975|20.89368
20250425164833161|20.89368
20250425164933981|20.86652
20250425165033985|20.75775
20250425165134271|21.98276
20250425165234322|20.78494
20250425165334354|20.78494
20250425165434405|20.81213
20250425165534512|20.81213
20250425165634613|20.89368
20250425165734725|20.64899
20250425165834898|20.86652
20250425165934988|20.83936
20250425170035597|20.78494
20250425170135639|21.02966
20250425170236250|20.83936
20250425170336414|20.86652
20250425170436921|20.81213
20250425170537355|20.75775
20250425170637580|20.78494
20250425170737655|20.73056
20250425170838314|20.81213
20250425170938347|20.78494
20250425171038977|20.81213
20250425171139840|20.89368
20250425171239905|20.94806
20250425171339965|20.9209
20250425171440240|20.9209
20250425171540397|20.89368
20250425171640807|20.86652
20250425171740857|20.86652
20250425171841437|21.38342
20250425171941833|20.89368
20250425172042249|20.89368
20250425172142434|20.78494
20250425172242620|20.89368
20250425172342792|20.94806
20250425172443194|20.75775
20250425172543619|20.9209
20250425172643781|20.9209
20250425172743853|21.00247
20250425172844450|20.94806
20250425172944851|20.94806
20250425173045340|20.94806
20250425173145440|20.94806
20250425173245656|21.00247
20250425173345756|20.94806
20250425173446276|21.11127
20250425173546847|20.89368
20250425173646906|20.94806
20250425173746955|20.94806
20250425173847415|20.94806
20250425173947743|20.97531
20250425174047750|20.94806
20250425174147849|20.89368
20250425174247881|20.9209
20250425174347994|20.94806
20250425174448424|20.89368
20250425174548480|21.13849
20250425174648808|20.86652
20250425174748868|20.89368
20250425174848948|20.9209
20250425174949684|20.9209
20250425175049718|20.81213
20250425175149790|20.89368
20250425175249845|20.94806
20250425175349893|20.97531
20250425175449976|20.97531
20250425175550772|20.86652
20250425175650779|20.94806
20250425175750810|21.00247
20250425175850892|21.00247
20250425175950946|21.00247
20250425180051482|21.00247
20250425180151527|20.97531
20250425180251615|21.54678
20250425180351672|21.02966
20250425180451957|20.94806
20250425180552185|20.94806
20250425180652354|21.00247
20250425180752822|21.02966
20250425180852919|21.00247
20250425180953549|20.94806
20250425181053606|21.00247
20250425181153881|21.02966
20250425181253941|20.97531
20250425181353996|20.97531
20250425181454720|21.02966
20250425181554784|20.94806
20250425181654899|21.00247
20250425181755710|20.97531
20250425181855748|20.97531
20250425181955767|20.94806
20250425182055793|21.00247
20250425182155991|21.00247
20250425182256908|20.94806
20250425182356927|21.00247
20250425182456994|21.02966
20250425182557412|21.02966
20250425182657669|20.97531
20250425182757684|20.97531
20250425182857750|21.11127
20250425182957802|21.05685
20250425183057818|20.94806
20250425183157886|20.94806
20250425183257905|20.94806
20250425183357975|21.00247
20250425183458594|21.16568
20250425183559312|21.00247
20250425183659692|20.94806
20250425183759757|20.97531
20250425183859780|21.00247
20250425183959861|20.94806
20250425184059961|20.97531
20250425184159989|20.94806
20250425184300100|21.02966
20250425184400164|20.94806
20250425184500242|20.97531
20250425184600857|20.94806
20250425184700870|21.00247
20250425184800942|21.24731
20250425184900973|21.00247
20250425185001868|20.97531
20250425185101935|20.86652
20250425185201954|21.00247
20250425185302560|21.00247
20250425185402598|21.00247
20250425185502611|20.94806
20250425185602614|20.94806
20250425185702669|20.89368
20250425185802764|21.00247
20250425185902918|20.97531
20250425190003651|21.02966
20250425190103727|21.00247
20250425190203752|20.94806
20250425190304231|20.94806
20250425190404348|21.00247
20250425190504897|20.94806
20250425190605187|20.97531
20250425190705563|21.00247
20250425190805665|21.02966
20250425190906281|21.00247
20250425191006769|21.02966
20250425191106930|21.00247
20250425191206971|20.97531
20250425191307590|21.02966
20250425191407794|20.10556
20250425191508250|20.97531
20250425191608354|21.02966
20250425191708922|20.89368
20250425191808994|20.9209
20250425191909556|20.86652
20250425192009665|21.00247
20250425192109995|21.02966
20250425192210141|20.94806
20250425192310583|20.97531
20250425192410659|20.97531
20250425192510775|21.00247
20250425192610907|21.00247
20250425192710994|20.94806
20250425192811613|21.00247
20250425192911662|21.00247
20250425193011966|21.02966
20250425193112389|21.02966
20250425193212407|20.97531
20250425193312472|21.13849
20250425193412629|21.00247
20250425193512661|21.00247
20250425193612726|21.00247
20250425193712953|21.00247
20250425193812985|21.00247
20250425193913227|21.00247
20250425194013348|21.05685
20250425194114134|21.00247
20250425194214244|21.00247
20250425194314885|20.94806
20250425194414943|21.24731
20250425194515991|21.02966
20250425194616900|21.02966
20250425194717103|20.97531
20250425194817225|21.02966
20250425194917341|20.94806
20250425195017384|21.00247
20250425195118457|21.02966
20250425195218958|21.05685
20250425195318999|20.97531
20250425195419706|21.11127
20250425195519732|21.00247
20250425195619851|18.4765
20250425195719964|21.02966
20250425195820766|21.00247
20250425195920837|20.9209
20250425200020855|21.02966
20250425200121209|21.13849
20250425200221546|21.02966
20250425200321847|21.02966
20250425200421941|21.02966
20250425200522464|21.02966
20250425200622753|20.83936
20250425200722847|21.00247
20250425200822858|21.02966
20250425200922933|21.00247
20250425201022936|21.00247
20250425201122988|21.00247
20250425201223726|21.00247
20250425201323805|20.94806
20250425201423885|21.13849
20250425201523982|20.94806
20250425201624684|21.00247
20250425201724737|21.00247
20250425201824746|20.94806
20250425201924800|20.89368
20250425202024814|20.89368
20250425202124949|20.97531
20250425202224953|20.73056
20250425202324955|20.9209
20250425202425491|21.00247
20250425202525614|20.89368
20250425202625619|21.02966
20250425202725909|20.94806
20250425202825962|20.89368
20250425202926404|20.94806
20250425203026481|20.9209
20250425203126965|20.94806
20250425203227449|20.97531
20250425203327535|21.00247
20250425203427616|20.9209
20250425203527891|20.94806
20250425203625729|20.97531
20250425203725783|20.94806
20250425203825864|21.00247
20250425203925980|21.00247
20250425204026494|20.89368
20250425204126616|21.00247
20250425204226629|20.94806
20250425204326875|20.94806
20250425204426976|20.9209
20250425204527560|20.94806
20250425204627616|20.97531
20250425204727645|20.86652
20250425204827722|21.16568
20250425204927748|20.94806
20250425205027929|21.00247
20250425205128320|20.94806
20250425205228580|20.94806
20250425205328633|20.97531
20250425205428654|20.94806
20250425205528759|20.89368
20250425205628958|21.02966
20250425205729890|20.97531
20250425205829997|20.94806
20250425205930182|20.94806
20250425210030239|20.97531
20250425210130341|21.05685
20250425210230371|20.94806
20250425210330858|20.78494
20250425210430883|20.89368
20250425210531496|20.9209
20250425210631851|20.97531
20250425210732112|20.94806
20250425210832934|21.02966
20250425210932960|21.98276
20250425211032989|20.94806
20250425211133465|20.89368
20250425211233495|21.00247
20250425211334921|20.94806
20250425211434946|21.00247
20250425211535181|20.94806
20250425211635241|20.97531
20250425211735408|20.97531
20250425211835508|20.9209
20250425211936113|21.02966
20250425212036279|21.00247
20250425212136755|20.9209
20250425212236790|20.94806
20250425212337414|21.11127
20250425212437436|20.86652
20250425212538449|20.97531
20250425212638518|20.97531
20250425212738688|21.05685
20250425212838790|21.00247
20250425212939421|20.9209
20250425213039988|21.00247
20250425213140763|21.00247
20250425213240871|21.02966
20250425213340989|21.02966
20250425213441103|21.87369
20250425213541405|21.02966
20250425213641727|21.13849
20250425213741783|20.83936
20250425213841845|21.05685
20250425213941914|20.94806
20250425214042389|20.26859
20250425214142476|20.94806
20250425214242484|21.02966
20250425214342516|21.13849
20250425214442576|20.97531
20250425214542973|20.89368
20250425214643942|20.83936
20250425214743962|20.94806
20250425214844306|20.94806
20250425214944393|20.89368
20250425215044899|20.9209
20250425215144934|20.89368
20250425215245540|20.89368
20250425215345613|20.94806
20250425215445638|21.11127
20250425215545719|20.89368
20250425215645841|21.00247
20250425215745845|20.9209
20250425215845897|20.97531
20250425215945899|20.89368
20250425220045968|20.86652
20250425220146393|20.86652
20250425220247505|20.94806
20250425220347506|20.94806
20250425220447732|21.00247
20250425220547811|20.94806
20250425220648728|17.82468
20250425220748797|21.00247
20250425220849277|20.89368
20250425220949733|20.86652
20250425221049868|20.81213
20250425221149977|20.89368
20250425221250401|20.86652
20250425221350643|20.89368
20250425221450927|20.9209
20250425221550944|20.89368
20250425221651475|20.78494
20250425221751539|20.81213
20250425221852276|20.86652
20250425221952645|20.9209
20250425222052738|20.75775
20250425222152958|20.81213
20250425222253148|20.9209
20250425222353394|20.78494
20250425222453725|20.86652
20250425222553779|20.78494
20250425222654271|20.81213
20250425222754823|20.73056
20250425222854840|20.78494
20250425222954910|20.9209
20250425223054984|20.78494
20250425223154998|20.75775
20250425223256681|20.78494
20250425223356690|20.83936
20250425223456762|20.81213
20250425223556828|20.83936
20250425223653734|20.78494
20250425223753844|20.83936
20250425223853947|20.81213
20250425223953979|20.78494
20250425224054523|20.86652
20250425224154547|20.78494
20250425224254915|20.73056
20250425224354993|20.67618
20250425224455122|20.9209
20250425224555174|20.83936
20250425224655947|20.78494
20250425224756523|20.73056
20250425224856537|20.89368
20250425224956616|20.75775
20250425225056729|20.83936
20250425225156734|20.75775
20250425225256787|20.78494
20250425225356788|20.75775
20250425225456847|20.78494
20250425225556924|20.78494
20250425225657300|20.89368
20250425225757743|20.78494
20250425225857813|20.83936
20250425225957856|20.89368
20250425230057900|20.89368
20250425230158240|20.78494
20250425230258490|20.83936
20250425230358928|20.73056
20250425230459120|20.78494
20250425230559622|20.78494
20250425230659736|20.81213
20250425230800296|20.64899
20250425230900674|20.81213
20250425231001663|20.62183
20250425231101746|20.78494
20250425231201773|20.78494
20250425231301920|20.73056
20250425231402478|20.81213
20250425231502480|20.78494
20250425231602577|20.81213
20250425231702716|20.81213
20250425231802890|20.94806
20250425231903111|20.78494
20250425232003126|19.61676
20250425232103861|20.78494
20250425232203984|20.78494
20250425232304419|20.78494
20250425232404522|20.83936
20250425232504614|20.64899
20250425232604726|20.81213
20250425232704778|20.81213
20250425232804866|20.67618
20250425232904883|20.73056
20250425233004899|20.81213
20250425233104970|20.73056
20250425233205194|20.73056
20250425233305235|20.78494
20250425233405267|20.73056
20250425233505616|20.45877
20250425233605629|20.75775
20250425233706378|20.73056
20250425233806471|20.75775
20250425233907157|20.56744
20250425234007704|20.70337
20250425234107900|20.59467
20250425234207919|20.75775
20250425234308620|20.64899
20250425234408803|20.81213
20250425234509416|20.78494
20250425234609488|20.73056
20250425234710137|20.78494
20250425234810364|20.75775
20250425234910897|20.62183
20250425235010921|20.62183
20250425235111614|20.78494
20250425235211620|20.73056
20250425235312377|20.67618
20250425235412705|20.64899
20250425235513119|20.70337
20250425235613666|20.73056
20250425235713739|20.64899
20250425235813860|20.75775
20250425235913908|20.62183