20250426000014562|20.70337
20250426000114810|20.64899
20250426000214850|20.75775
20250426000314902|20.70337
20250426000415133|20.62183
20250426000515231|20.83936
20250426000615263|20.64899
20250426000715989|20.70337
20250426000816624|20.43161
20250426000916816|20.78494
20250426001016926|20.67618
20250426001116950|20.70337
20250426001217455|20.56744
20250426001317508|20.64899
20250426001417530|20.59467
20250426001517619|20.67618
20250426001617728|20.70337
20250426001717761|20.54028
20250426001817841|20.64899
20250426001917876|20.67618
20250426002017878|20.10556
20250426002117908|20.67618
20250426002217988|20.59467
20250426002318827|20.59467
20250426002418862|20.73056
20250426002518968|20.70337
20250426002619747|20.67618
20250426002719905|20.62183
20250426002819932|20.64899
20250426002919934|20.73056
20250426003019944|20.54028
20250426003120451|20.51309
20250426003220494|20.62183
20250426003320522|20.62183
20250426003420998|20.62183
20250426003521902|20.64899
20250426003621933|20.73056
20250426003719695|20.64899
20250426003905857|20.54028
20250426004005974|20.56744
20250426004106265|20.62183
20250426004206380|20.45877
20250426004306935|20.37726
20250426004407255|20.59467
20250426004507656|20.62183
20250426004607727|20.51309
20250426004707748|20.51309
20250426004807769|20.56744
20250426004907876|20.51309
20250426005007981|20.48593
20250426005108213|20.56744
20250426005208257|20.48593
20250426005308776|20.70337
20250426005408868|20.56744
20250426005508885|20.59467
20250426005609381|20.62183
20250426005709500|20.56744
20250426005809505|20.56744
20250426005909548|20.48593
20250426010009550|20.56744
20250426010109594|20.56744
20250426010209598|20.73056
20250426010309807|20.62183
20250426010409883|20.56744
20250426010509891|20.56744
20250426010609995|20.56744
20250426010710219|20.56744
20250426010810980|20.56744
20250426010911479|20.51309
20250426011011651|20.51309
20250426011111737|20.48593
20250426011211863|20.48593
20250426011311978|20.51309
20250426011412466|20.70337
20250426011512531|20.59467
20250426011612619|20.62183
20250426011712631|20.56744
20250426011812667|20.70337
20250426011912740|20.51309
20250426012013141|20.51309
20250426012113900|20.51309
20250426012213975|20.45877
20250426012314833|20.48593
20250426012414891|20.48593
20250426012514894|20.62183
20250426012615207|20.48593
20250426012715223|20.40442
20250426012815994|20.43161
20250426012916727|20.54028
20250426013016742|20.51309
20250426013116775|20.48593
20250426013217494|20.35007
20250426013317507|20.51309
20250426013418234|20.45877
20250426013518252|20.43161
20250426013619552|20.51309
20250426013719614|20.48593
20250426013819888|20.48593
20250426013919983|20.40442
20250426014019984|20.35007
20250426014120743|20.40442
20250426014220863|20.37726
20250426014320986|20.48593
20250426014421603|20.51309
20250426014521887|20.29575
20250426014621929|20.37726
20250426014721987|20.48593
20250426014822107|20.40442
20250426014922501|20.40442
20250426015022543|20.40442
20250426015122654|20.37726
20250426015222753|20.40442
20250426015322800|20.43161
20250426015422849|20.37726
20250426015522918|20.37726
20250426015622956|20.40442
20250426015723658|20.26859
20250426015823704|20.40442
20250426015923940|20.40442
20250426020024416|20.37726
20250426020124474|20.40442
20250426020224494|20.35007
20250426020324610|20.29575
20250426020424676|20.26859
20250426020524679|20.35007
20250426020624680|20.40442
20250426020724751|20.40442
20250426020824766|20.62183
20250426020924768|20.21423
20250426021024846|20.40442
20250426021124853|20.35007
20250426021224928|20.37726
20250426021324980|20.35007
20250426021425684|20.26859
20250426021525800|20.37726
20250426021625897|20.26859
20250426021726206|20.48593
20250426021826649|20.37726
20250426021926746|20.26859
20250426022027382|20.29575
20250426022127955|20.35007
20250426022228742|20.37726
20250426022328793|20.26859
20250426022428881|20.35007
20250426022528890|20.29575
20250426022628921|20.37726
20250426022728981|20.15991
20250426022828987|20.24142
20250426022929433|20.32291
20250426023029933|20.35007
20250426023129940|20.35007
20250426023229985|20.29575
20250426023330595|20.35007
20250426023430598|20.51309
20250426023530611|20.29575
20250426023630667|20.37726
20250426023746717|20.29575
20250426023930167|20.26859
20250426024030374|20.29575
20250426024130615|20.48593
20250426024230730|20.43161
20250426024331303|20.21423
20250426024431958|20.24142
20250426024532822|20.37726
20250426024632887|20.35007
20250426024732907|20.29575
20250426024832968|20.24142
20250426024933488|20.29575
20250426025033497|20.35007
20250426025133883|20.32291
20250426025233976|20.21423
20250426025334951|20.24142
20250426025434972|20.21423
20250426025535738|20.26859
20250426025635771|20.21423
20250426025736432|20.24142
20250426025836492|20.29575
20250426025937106|20.18707
20250426030037942|20.24142
20250426030138251|20.24142
20250426030238261|20.24142
20250426030338533|20.26859
20250426030438880|20.29575
20250426030539205|20.45877
20250426030639236|20.37726
20250426030739848|20.24142
20250426030839994|20.26859
20250426030940511|20.26859
20250426031040519|20.35007
20250426031140731|20.21423
20250426031240835|20.18707
20250426031340847|20.29575
20250426031440911|20.40442
20250426031541134|20.21423
20250426031641907|20.24142
20250426031741949|20.24142
20250426031841981|20.24142
20250426031942362|20.18707
20250426032042513|20.18707
20250426032142997|20.15991
20250426032243994|20.29575
20250426032344906|20.24142
20250426032445269|20.13275
20250426032546143|20.35007
20250426032646193|20.26859
20250426032746838|20.15991
20250426032846841|20.15991
20250426032947522|19.99695
20250426033047527|20.26859
20250426033147615|20.24142
20250426033247657|20.29575
20250426033347753|20.24142
20250426033447811|20.37726
20250426033547926|20.37726
20250426033648419|20.35007
20250426033748438|20.21423
20250426033848523|20.26859
20250426033948606|20.35007
20250426034048627|20.37726
20250426034148656|20.29575
20250426034248713|20.18707
20250426034348960|20.24142
20250426034449262|20.18707
20250426034549765|20.24142
20250426034650115|20.37726
20250426034750529|20.29575
20250426034850663|20.10556
20250426034950961|20.35007
20250426035051356|20.29575
20250426035151887|20.24142
20250426035252179|20.13275
20250426035352202|20.24142
20250426035452663|20.18707
20250426035552700|20.32291
20250426035652753|20.29575
20250426035752764|20.24142
20250426035852775|20.29575
20250426035952845|20.15991
20250426040052910|24.91684
20250426040152941|20.21423
20250426040252978|20.29575
20250426040352987|20.21423
20250426040453949|20.35007
20250426040554529|20.15991
20250426040654544|20.29575
20250426040754602|20.21423
20250426040854604|20.10556
20250426040954723|20.13275
20250426041054802|20.21423
20250426041154926|20.13275
20250426041254988|20.13275
20250426041354999|20.18707
20250426041455190|20.13275
20250426041555712|20.26859
20250426041655814|20.21423
20250426041755926|20.26859
20250426041855945|20.05124
20250426041955977|20.24142
20250426042056441|20.18707
20250426042156619|20.05124
20250426042256723|20.02411
20250426042356758|20.15991
20250426042456776|20.05124
20250426042556981|20.18707
20250426042656994|20.13275
20250426042757693|20.15991
20250426042857948|20.10556
20250426042958452|20.24142
20250426043058517|20.13275
20250426043159164|20.26859
20250426043259235|20.13275
20250426043359914|20.10556
20250426043459922|20.18707
20250426043600662|20.10556
20250426043700809|19.99695
20250426043812748|20.13275
20250426043912776|20.21423
20250426044012803|20.13275
20250426044112848|20.21423
20250426044212985|20.02411
20250426044313326|20.10556
20250426044413362|20.02411
20250426044513401|20.15991
20250426044613899|20.15991
20250426044713958|20.13275
20250426044814718|20.10556
20250426044914760|20.21423
20250426045014877|20.18707
20250426045114947|20.24142
20250426045215679|20.24142
20250426045315801|20.43161
20250426045415872|20.21423
20250426045515881|20.13275
20250426045615985|20.18707
20250426045716619|20.05124
20250426045816635|19.99695
20250426045916654|20.13275
20250426050016725|19.88831
20250426050116755|20.02411
20250426050216847|19.99695
20250426050317421|20.02411
20250426050417657|20.18707
20250426050518135|20.05124
20250426050618333|20.05124
20250426050718620|20.24142
20250426050818656|20.15991
20250426050918750|20.13275
20250426051018773|20.10556
20250426051119863|20.0784
20250426051219897|20.02411
20250426051319936|20.10556
20250426051419945|19.96979
20250426051519954|20.18707
20250426051620634|20.0784
20250426051720935|20.29575
20250426051820944|19.99695
20250426051920966|20.13275
20250426052021694|20.13275
20250426052121783|20.02411
20250426052221812|20.05124
20250426052321920|19.96979
20250426052421942|20.02411
20250426052521991|19.96979
20250426052622569|19.99695
20250426052722665|20.02411
20250426052822746|20.05124
20250426052922763|20.05124
20250426053022920|19.88831
20250426053123289|19.99695
20250426053223417|19.9426
20250426053323949|20.10556
20250426053423990|20.13275
20250426053524617|20.02411
20250426053624627|19.9426
20250426053724636|19.99695
20250426053824818|19.88831
20250426053924905|19.91547
20250426054025772|20.02411
20250426054125960|19.9426
20250426054226344|19.31815
20250426054326580|19.9426
20250426054426922|20.02411
20250426054526980|19.9426
20250426054627578|19.99695
20250426054727607|20.05124
20250426054828180|19.91547
20250426054928242|19.9426
20250426055028757|19.96979
20250426055128878|19.96979
20250426055228995|19.88831
20250426055329497|19.88831
20250426055429991|19.88831
20250426055530377|19.88831
20250426055630592|19.80685
20250426055730605|19.9426
20250426055830642|19.96979
20250426055930761|19.86118
20250426060031760|21.54678
20250426060131853|19.86118
20250426060231870|20.02411
20250426060331927|19.99695
20250426060432989|19.86118
20250426060532999|19.9426
20250426060633608|19.9426
20250426060733729|19.91547
20250426060834186|19.88831
20250426060934261|19.83398
20250426061034789|19.88831
20250426061134864|19.88831
20250426061235448|19.88831
20250426061335969|19.61676
20250426061436602|19.86118
20250426061536612|19.75253
20250426061636654|19.99695
20250426061736742|20.02411
20250426061837269|19.91547
20250426061937358|19.88831
20250426062037879|19.96979
20250426062137905|19.96979
20250426062238573|19.86118
20250426062338603|19.58963
20250426062438832|19.86118
20250426062538887|19.72537
20250426062639861|19.75253
20250426062739943|19.96979
20250426062840487|19.86118
20250426062940871|19.86118
20250426063041122|19.64389
20250426063141223|19.88831
20250426063241831|19.77969
20250426063341880|19.77969
20250426063442485|19.86118
20250426063542542|19.96979
20250426063643165|19.9426
20250426063743265|19.88831
20250426063839725|19.67105
20250426063939746|19.88831
20250426064039858|19.88831
20250426064139903|19.88831
20250426064240217|19.83398
20250426064340276|19.77969
20250426064440893|19.58963
20250426064540951|19.86118
20250426064641595|19.75253
20250426064741632|19.80685
20250426064841647|19.80685
20250426064941831|19.69821
20250426065041935|19.72537
20250426065141995|19.83398
20250426065242105|19.80685
20250426065342120|19.75253
20250426065442608|19.72537
20250426065655698|19.77969
20250426065755719|19.75253
20250426065855799|19.72537
20250426065955889|19.75253
20250426070055998|19.77969
20250426070156674|19.64389
20250426070256785|19.77969
20250426070356904|19.67105
20250426070456949|20.62183
20250426070557673|19.75253
20250426070657701|19.61676
20250426070757744|19.75253
20250426070857746|19.69821
20250426070957804|19.72537
20250426071057927|19.64389
20250426071157931|19.64389
20250426071257987|19.80685
20250426071357998|19.64389
20250426071458628|19.72537
20250426071558719|19.67105
20250426071658824|19.69821
20250426071758891|19.56244
20250426071858908|19.64389
20250426071959480|19.64389
20250426072059495|19.69821
20250426072159516|19.64389
20250426072259676|19.64389
20250426072359720|19.48105
20250426072459722|19.86118
20250426072559778|19.64389
20250426072659855|19.72537
20250426072759945|19.72537
20250426072900212|19.83398
20250426073000257|19.58963
20250426073100670|19.69821
20250426073200742|19.67105
20250426073300849|19.61676
20250426073400889|19.75253
20250426073500940|19.64389
20250426073601558|19.75253
20250426073701633|19.58963
20250426073801744|19.67105
20250426073901810|19.61676
20250426074001881|19.75253
20250426074102412|19.56244
20250426074202520|19.64389
20250426074302542|19.69821
20250426074402618|19.69821
20250426074502678|19.75253
20250426074602685|19.64389
20250426074702775|19.88831
20250426074802785|19.53531
20250426074902855|19.69821
20250426075002937|19.61676
20250426075103126|19.64389
20250426075203676|19.61676
20250426075303693|19.58963
20250426075403923|19.64389
20250426075504329|19.61676
20250426075604348|19.69821
20250426075704497|19.64389
20250426075804718|19.64389
20250426075904755|19.37241
20250426080004969|19.61676
20250426080105790|19.64389
20250426080205897|19.77969
20250426080305998|19.64389
20250426080406976|19.58963
20250426080507273|19.64389
20250426080607388|19.61676
20250426080707484|19.61676
20250426080807815|19.58963
20250426080907842|19.56244
20250426081007925|19.61676
20250426081107930|19.64389
20250426081208295|19.58963
20250426081308336|20.48593
20250426081408432|19.58963
20250426081508480|19.64389
20250426081608974|19.56244
20250426081708981|19.72537
20250426081809526|19.64389
20250426081909810|19.64389
20250426082009915|19.88831
20250426082109955|19.56244
20250426082210577|19.64389
20250426082310614|19.56244
20250426082410646|19.67105
20250426082510723|19.61676
20250426082610746|19.58963
20250426082710841|19.61676
20250426082810927|19.64389
20250426082910932|19.64389
20250426083011234|19.64389
20250426083111442|19.72537
20250426083211519|19.61676
20250426083311620|19.61676
20250426083411657|19.64389
20250426083511739|19.72537
20250426083612147|19.61676
20250426083712719|19.58963
20250426083812870|19.53531
20250426083912900|19.58963
20250426084013505|19.72537
20250426084113622|19.64389
20250426084214160|19.61676
20250426084314239|19.58963
20250426084414782|19.67105
20250426084514895|20.64899
20250426084615500|19.75253
20250426084715587|19.58963
20250426084816159|19.72537
20250426084916803|19.61676
20250426085016833|19.69821
20250426085116927|19.61676
20250426085216979|19.86118
20250426085317966|19.61676
20250426085418147|19.64389
20250426085518401|19.61676
20250426085618910|19.58963
20250426085721727|19.75253
20250426085821777|19.61676
20250426085921899|19.61676
20250426090021976|19.64389
20250426090122754|19.64389
20250426090222836|19.72537
20250426090322880|19.67105
20250426090423725|19.61676
20250426090523777|19.64389
20250426090623784|19.9426
20250426090723899|19.50815
20250426090823973|19.61676
20250426090924829|19.67105
20250426091024909|19.72537
20250426091125325|19.72537
20250426091225495|19.42673
20250426091325609|19.53531
20250426091425631|19.77969
20250426091525635|19.58963
20250426091626967|19.75253
20250426091727427|19.83398
20250426091827888|19.64389
20250426091927915|19.72537
20250426092027959|19.64389
20250426092128507|19.86118
20250426092228529|19.58963
20250426092328744|19.61676
20250426092428803|19.75253
20250426092528859|19.67105
20250426092629348|19.58963
20250426092729359|19.64389
20250426092830308|19.61676
20250426092930395|19.64389
20250426093030749|19.69821
20250426093130805|19.72537
20250426093231419|19.64389
20250426093331479|19.61676
20250426093432127|19.53531
20250426093532235|19.61676
20250426093632838|19.61676
20250426093732841|19.50815
20250426093833599|19.64389
20250426093933606|19.58963
20250426094034363|19.75253
20250426094134392|19.69821
20250426094235444|19.72537
20250426094335561|19.64389
20250426094435844|19.77969
20250426094535879|19.69821
20250426094635982|19.80685
20250426094736273|19.64389
20250426094836489|19.58963
20250426094936511|19.58963
20250426095036627|19.72537
20250426095136789|19.61676
20250426095236850|19.58963
20250426095336938|19.58963
20250426095436960|19.91547
20250426095536987|19.50815
20250426095637549|19.69821
20250426095738261|19.67105
20250426095838955|19.56244
20250426095939781|19.56244
20250426100039783|19.69821
20250426100139802|19.42673
20250426100239866|19.77969
20250426100340126|19.61676
20250426100440857|19.48105
20250426100540903|19.69821
20250426100640916|19.53531
20250426100741406|19.64389
20250426100841942|19.72537
20250426100942117|19.37241
20250426101042842|19.61676
20250426101142851|19.69821
20250426101242944|19.77969
20250426101343274|19.67105
20250426101443354|19.69821
20250426101543854|19.23669
20250426101643923|19.72537
20250426101744355|19.75253
20250426101844924|19.80685
20250426101944928|19.64389
20250426102044957|19.67105
20250426102144997|19.75253
20250426102245107|19.69821
20250426102345222|19.67105
20250426102445241|19.72537
20250426102545250|19.50815
20250426102645360|19.64389
20250426102745475|19.67105
20250426102845501|19.56244
20250426102945771|19.34528
20250426103046736|19.72537
20250426103146795|19.72537
20250426103246809|19.69821
20250426103346930|19.69821
20250426103447296|19.67105
20250426103547707|19.86118
20250426103647770|19.77969
20250426103747824|19.72537
20250426103847853|19.80685
20250426103947887|19.77969
20250426104047994|19.96979
20250426104148804|19.72537
20250426104248878|19.64389
20250426104348911|19.69821
20250426104449226|19.77969
20250426104549434|19.86118
20250426104649533|19.69821
20250426104749545|19.72537
20250426104849971|19.72537
20250426104950783|19.88831
20250426105050845|19.86118
20250426105150884|19.80685
20250426105250970|19.80685
20250426105351966|19.72537
20250426105451996|19.86118
20250426105552400|19.96979
20250426105652817|19.80685
20250426105748691|19.80685
20250426105848804|19.75253
20250426105948889|19.83398
20250426110048918|19.88831
20250426110148945|20.15991
20250426110249379|19.99695
20250426110349389|19.86118
20250426110449548|19.83398
20250426110549620|19.77969
20250426110649645|19.86118
20250426110749657|19.96979
20250426110849719|16.70963
20250426110949772|20.05124
20250426111050858|19.91547
20250426111150969|19.75253
20250426111251569|19.72537
20250426111351614|19.86118
20250426111452228|19.86118
20250426111552586|19.88831
20250426111652918|19.88831
20250426111752927|19.86118
20250426111853585|19.83398
20250426111953608|19.96979
20250426112054293|19.86118
20250426112154430|19.91547
20250426112255484|19.83398
20250426112355928|19.86118
20250426112455967|19.99695
20250426112556306|19.88831
20250426112656372|19.96979
20250426112756381|19.80685
20250426112857647|19.96979
20250426112957667|19.99695
20250426113057765|19.9426
20250426113157848|19.88831
20250426113258489|20.05124
20250426113358773|19.96979
20250426113458781|19.86118
20250426113558848|19.88831
20250426113659887|19.99695
20250426113759889|19.88831
20250426113859962|19.86118
20250426113959972|20.02411
20250426114059986|19.99695
20250426114200654|19.86118
20250426114300870|19.96979
20250426114400901|20.70337
20250426114500932|19.99695
20250426114600945|19.99695
20250426114701302|19.96979
20250426114801461|18.82947
20250426114901481|20.0784
20250426115001496|19.88831
20250426115101502|19.96979
20250426115201602|19.99695
20250426115301617|19.96979
20250426115401680|19.99695
20250426115501796|19.91547
20250426115752726|19.96979
20250426115852845|19.86118
20250426115952935|19.96979
20250426120052983|20.59467
20250426120153804|20.05124
20250426120253927|20.13275
20250426120353955|20.15991
20250426120454622|20.05124
20250426120554847|19.99695
20250426120654934|20.02411
20250426120755428|20.0784
20250426120855480|20.10556
20250426120955848|20.02411
20250426121055865|20.0784
20250426121155980|20.10556
20250426121256905|20.05124
20250426121357390|20.18707
20250426121457486|20.10556
20250426121557560|20.0784
20250426121657667|19.9426
20250426121757755|20.13275
20250426121857781|20.05124
20250426121957833|20.10556
20250426122057962|19.96979
20250426122158259|19.83398
20250426122258884|19.99695
20250426122358946|17.74313
20250426122459193|19.91547
20250426122559859|20.02411
20250426122659941|20.0784
20250426122800447|20.02411
20250426122900515|20.05124
20250426123000830|20.02411
20250426123100902|19.99695
20250426123200917|20.13275
20250426123300996|19.99695
20250426123401308|20.05124
20250426123501356|20.02411
20250426123601686|20.05124
20250426123701759|20.10556
20250426123801785|20.05124
20250426123901840|19.99695
20250426124001927|19.99695
20250426124102345|20.02411
20250426124202372|19.99695
20250426124302608|20.05124
20250426124402618|19.99695
20250426124502714|19.99695
20250426124602792|20.13275
20250426124703805|19.67105
20250426124803894|20.13275
20250426124904406|19.99695
20250426125004478|20.10556
20250426125105662|20.10556
20250426125205945|20.18707
20250426125306417|20.13275
20250426125406818|20.18707
20250426125506923|20.05124
20250426125607128|19.86118
20250426125707350|20.05124
20250426125807371|20.10556
20250426125907855|20.05124
20250426130007967|20.13275
20250426130108582|20.05124
20250426130208596|20.10556
20250426130308880|20.10556
20250426130408938|19.99695
20250426130508975|20.0784
20250426130609359|20.13275
20250426130709386|20.0784
20250426130809922|20.10556
20250426130910207|20.0784
20250426131010395|20.18707
20250426131110476|20.0784
20250426131210593|20.10556
20250426131310645|20.0784
20250426131410734|19.99695
20250426131510844|20.05124
20250426131610942|20.13275
20250426131711537|20.15991
20250426131811645|20.0784
20250426131911747|19.99695
20250426132011993|20.10556
20250426132112276|20.18707
20250426132212391|20.10556
20250426132312874|20.02411
20250426132412889|20.10556
20250426132513121|20.15991
20250426132613881|20.15991
20250426132713941|20.02411
20250426132814365|20.13275
20250426132914485|20.10556
20250426133014496|20.10556
20250426133114740|20.02411
20250426133214780|20.18707
20250426133314791|20.15991
20250426133414890|20.10556
20250426133515834|20.0784
20250426133615883|20.10556
20250426133715890|20.10556
20250426133815916|20.13275
20250426133915980|20.15991
20250426134016239|20.13275
20250426134116652|20.0784
20250426134216901|20.10556
20250426134316908|20.13275
20250426134417489|20.15991
20250426134517522|20.15991
20250426134618116|21.49231
20250426134718735|20.10556
20250426134818851|21.02966
20250426134918940|20.02411
20250426135019349|20.26859
20250426135119629|20.0784
20250426135220209|20.10556
20250426135320362|20.10556
20250426135420628|20.10556
20250426135520641|20.26859
20250426135621239|19.99695
20250426135721348|21.71021
20250426135818709|20.18707
20250426135918721|20.10556
20250426140018804|20.13275
20250426140118848|20.15991
20250426140218930|20.13275
20250426140319454|20.21423
20250426140419825|20.15991
20250426140519933|20.13275
20250426140619976|20.13275
20250426140720101|20.15991
20250426140820927|20.10556
20250426140921668|20.0784
20250426141021736|20.15991
20250426141121776|20.18707
20250426141221894|20.18707
20250426141321895|20.15991
20250426141421931|20.13275
20250426141522541|20.15991
20250426141622966|20.13275
20250426141723623|20.05124
20250426141823678|20.10556
20250426141923746|20.21423
20250426142023774|20.10556
20250426142123963|20.15991
20250426142224659|20.18707
20250426142324683|20.18707
20250426142424986|20.21423
20250426142525801|20.15991
20250426142625853|20.21423
20250426142725975|20.24142
20250426142826648|20.21423
20250426142926724|20.24142
20250426143026996|20.13275
20250426143127777|20.26859
20250426143227861|20.13275
20250426143327984|20.18707
20250426143428419|20.26859
20250426143528531|20.24142
20250426143628651|20.21423
20250426143728935|20.24142
20250426143828953|20.18707
20250426143928997|20.18707
20250426144029159|20.21423
20250426144129261|20.24142
20250426144229631|20.13275
20250426144329668|20.26859
20250426144429815|20.21423
20250426144530184|20.26859
20250426144630471|20.18707
20250426144730915|20.21423
20250426144830992|20.26859
20250426144931518|20.29575
20250426145031875|20.26859
20250426145132175|20.67618
20250426145232631|20.26859
20250426145332753|20.29575
20250426145432764|20.35007
20250426145532956|20.26859
20250426145633535|20.26859
20250426145733946|20.35007
20250426145833972|20.29575
20250426145934154|20.29575
20250426150034645|20.26859
20250426150134738|20.37726
20250426150234739|20.35007
20250426150334812|20.32291
20250426150434874|20.43161
20250426150534999|20.21423
20250426150635177|20.26859
20250426150735262|20.35007
20250426150835815|20.40442
20250426150935884|20.35007
20250426151035889|20.37726
20250426151135930|20.35007
20250426151236369|20.40442
20250426151336836|20.24142
20250426151436889|20.35007
20250426151537123|20.37726
20250426151637797|20.37726
20250426151737920|20.37726
20250426151838318|20.24142
20250426151938548|20.43161
20250426152038665|20.40442
20250426152138966|20.37726
20250426152238990|20.37726
20250426152339481|20.26859
20250426152439604|20.37726
20250426152539608|20.35007
20250426152639685|20.40442
20250426152739777|20.45877
20250426152840596|20.35007
20250426152940714|20.43161
20250426153040820|20.35007
20250426153140880|20.40442
20250426153241195|20.48593
20250426153341836|20.40442
20250426153441884|20.40442
20250426153541998|20.40442
20250426153642318|20.37726
20250426153742390|20.43161
20250426153842892|20.40442
20250426153942898|20.26859
20250426154043461|20.43161
20250426154143533|20.35007
20250426154244115|20.40442
20250426154344117|20.40442
20250426154444678|20.24142
20250426154544791|20.40442
20250426154645264|20.45877
20250426154745881|20.40442
20250426154845973|20.56744
20250426154946412|20.40442
20250426155046437|20.43161
20250426155146507|20.43161
20250426155247851|20.40442
20250426155347947|20.43161
20250426155448688|20.40442
20250426155548761|20.45877
20250426155648851|20.40442
20250426155748926|20.51309
20250426155844689|20.48593
20250426155944775|20.48593
20250426160044782|20.51309
20250426160144868|20.51309
20250426160244873|20.43161
20250426160344887|20.51309
20250426160444977|20.48593
20250426160545120|20.43161
20250426160645534|20.51309
20250426160745682|20.35007
20250426160845802|20.51309
20250426160945871|20.51309
20250426161045873|20.48593
20250426161145947|20.54028
20250426161246195|20.56744
20250426161346294|20.13275
20250426161446360|20.54028
20250426161546615|20.73056
20250426161646673|19.80685
20250426161746698|20.56744
20250426161846914|20.51309
20250426161948203|20.56744
20250426162048208|20.51309
20250426162148713|20.48593
20250426162248859|20.64899
20250426162349482|20.56744
20250426162449486|20.51309
20250426162549593|20.51309
20250426162649851|20.54028
20250426162750881|20.54028
20250426162850899|20.62183
20250426162951777|20.62183
20250426163051881|20.62183
20250426163151899|20.56744
20250426163251919|20.75775
20250426163352665|20.59467
20250426163452767|20.56744
20250426163552860|18.72086
20250426163652899|20.54028
20250426163753115|20.48593
20250426163853237|20.56744
20250426163953238|20.75775
20250426164053822|20.62183
20250426164153902|20.56744
20250426164253931|20.75775
20250426164353995|20.64899
20250426164454855|20.59467
20250426164554906|20.48593
20250426164655728|20.56744
20250426164755814|20.56744
20250426164856487|20.62183
20250426164956706|20.59467
20250426165056972|20.51309
20250426165157116|20.59467
20250426165257957|20.62183
20250426165357992|20.75775
20250426165458282|20.62183
20250426165558288|20.62183
20250426165658382|20.64899
20250426165758761|20.64899
20250426165858801|20.62183
20250426165958905|20.62183
20250426170058935|20.59467
20250426170158980|20.62183
20250426170259648|20.56744
20250426170359905|20.64899
20250426170459913|20.62183
20250426170559938|20.62183
20250426170659945|20.64899
20250426170800573|20.62183
20250426170900795|19.96979
20250426171000811|20.64899
20250426171100878|20.59467
20250426171201650|20.56744
20250426171301672|20.64899
20250426171402423|20.64899
20250426171502886|20.73056
20250426171603147|20.81213
20250426171703186|20.64899
20250426171803892|20.56744
20250426171903993|20.67618
20250426172004612|20.67618
20250426172104655|20.67618
20250426172205254|20.67618
20250426172305436|20.75775
20250426172405906|20.67618
20250426172506157|20.67618
20250426172606581|20.70337
20250426172706671|20.21423
20250426172807232|20.75775
20250426172907256|20.73056
20250426173008170|20.67618
20250426173108575|20.70337
20250426173208669|20.67618
20250426173308746|20.73056
20250426173409350|20.75775
20250426173509954|20.64899
20250426173610170|20.75775
20250426173710245|20.78494
20250426173810676|20.59467
20250426173910799|20.78494
20250426174011431|20.75775
20250426174111972|20.73056
20250426174212994|20.75775
20250426174313737|20.75775
20250426174413859|20.73056
20250426174513869|22.66507
20250426174613939|20.67618
20250426174714618|20.73056
20250426174814683|20.73056
20250426174914750|20.70337
20250426175014916|20.78494
20250426175114923|20.73056
20250426175215586|20.64899
20250426175315654|20.75775
20250426175415869|20.70337
20250426175515889|20.73056
20250426175616926|20.78494
20250426175716931|20.75775
20250426175817711|20.75775
20250426175913713|20.78494
20250426180013792|20.75775
20250426180113898|20.83936
20250426180213969|20.73056
20250426180314355|20.73056
20250426180414401|20.75775
20250426180514675|20.75775
20250426180614848|20.75775
20250426180714852|20.78494
20250426180814964|20.78494
20250426180915487|20.78494
20250426181015880|20.81213
20250426181115918|20.75775
20250426181215949|20.75775
20250426181316224|20.75775
20250426181416247|20.78494
20250426181516265|20.83936
20250426181616427|20.75775
20250426181716528|20.75775
20250426181816630|20.75775
20250426181916726|20.56744
20250426182016750|20.81213
20250426182116863|20.78494
20250426182216900|20.81213
20250426182316998|20.81213
20250426182417598|20.75775
20250426182517824|20.86652
20250426182617940|20.89368
20250426182718153|20.78494
20250426182818879|20.86652
20250426182918983|21.00247
20250426183019571|20.78494
20250426183119662|20.94806
20250426183220253|20.83936
20250426183320488|20.78494
20250426183420887|20.89368
20250426183520934|20.86652
20250426183621536|20.86652
20250426183721642|20.83936
20250426183821704|20.89368
20250426183921762|20.83936
20250426184022861|20.89368
20250426184122981|20.86652
20250426184223603|20.89368
20250426184323649|21.22012
20250426184424274|20.94806
20250426184524804|20.94806
20250426184624941|20.83936
20250426184725655|20.9209
20250426184825732|20.86652
20250426184925792|20.89368
20250426185025817|20.86652
20250426185125915|20.89368
20250426185225991|20.86652
20250426185326120|20.89368
20250426185426843|20.9209
20250426185526847|21.00247
20250426185626940|20.89368
20250426185727363|20.94806
20250426185827616|20.86652
20250426185927733|20.86652
20250426190027746|20.9209
20250426190127932|20.94806
20250426190228547|20.94806
20250426190328801|21.13849
20250426190428907|20.97531
20250426190529193|20.94806
20250426190629302|20.89368
20250426190729303|20.89368
20250426190829631|20.94806
20250426190929672|20.94806
20250426191029779|21.22012
20250426191129809|21.11127
20250426191229901|20.97531
20250426191330757|21.24731
20250426191430797|20.94806
20250426191530896|20.94806
20250426191630925|20.94806
20250426191731428|21.02966
20250426191831808|20.89368
20250426191932533|20.94806
20250426192032652|21.02966
20250426192132704|20.94806
20250426192232803|20.89368
20250426192332839|21.00247
20250426192432933|20.9209
20250426192534439|21.02966
20250426192634784|20.94806
20250426192734809|21.00247
20250426192834946|20.94806
20250426192935314|21.08408
20250426193035385|20.94806
20250426193135941|20.94806
20250426193236497|20.97531
20250426193336662|21.00247
20250426193436725|20.94806
20250426193536995|20.97531
20250426193637231|20.97531
20250426193737992|20.64899
20250426193838928|20.94806
20250426193938962|20.86652
20250426194039411|20.94806
20250426194139412|20.94806
20250426194239999|20.94806
20250426194340590|20.94806
20250426194440665|20.9209
20250426194540731|20.89368
20250426194640743|20.83936
20250426194741714|21.22012
20250426194841754|20.97531
20250426194941771|20.97531
20250426195041847|20.9209
20250426195142242|20.94806
20250426195242760|21.00247
20250426195342909|20.94806
20250426195442915|20.94806
20250426195543506|20.9209
20250426195643524|20.94806
20250426195744103|21.02966
20250426195844588|20.89368
20250426195940885|20.78494
20250426200040981|20.9209
20250426200141654|20.9209
20250426200241733|20.89368
20250426200341744|21.02966
20250426200441779|21.41064
20250426200541784|20.94806
20250426200641891|20.94806
20250426200741913|20.86652
20250426200842111|21.00247
20250426200942874|20.94806
20250426201042978|20.9209
20250426201143824|21.02966
20250426201243845|20.94806
20250426201343919|20.97531
20250426201444429|20.97531
20250426201544661|21.00247
20250426201644779|20.94806
20250426201744804|20.9209
20250426201844913|20.89368
20250426201944974|20.94806
20250426202045587|20.94806
20250426202145600|21.00247
20250426202245635|21.08408
20250426202345997|20.97531
20250426202446622|20.97531
20250426202546736|21.00247
20250426202646785|21.02966
20250426202746806|20.9209
20250426202846899|21.02966
20250426202946997|21.95551
20250426203047345|20.75775
20250426203147694|20.86652
20250426203247725|21.00247
20250426203347758|20.94806
20250426203447866|20.9209
20250426203547893|21.76468
20250426203648372|21.02966
20250426203748471|21.00247
20250426203849149|20.97531
20250426203949785|20.94806
20250426204049848|21.02966
20250426204149943|21.02966
20250426204250283|21.00247
20250426204350386|20.94806
20250426204450769|21.00247
20250426204550818|21.02966
20250426204650903|20.94806
20250426204750963|20.83936
20250426204851782|20.94806
20250426204951785|20.89368
20250426205051885|21.02966
20250426205151930|21.00247
20250426205252155|20.94806
20250426205352264|20.9209
20250426205452822|20.94806
20250426205552941|20.89368
20250426205652967|21.13849
20250426205753691|20.89368
20250426205853866|21.02966
20250426205953917|21.11127
20250426210053921|21.11127
20250426210154387|20.94806
20250426210254584|20.9209
20250426210354807|20.89368
20250426210454878|21.08408
20250426210554965|20.94806
20250426210654982|20.94806
20250426210755651|20.89368
20250426210855883|21.02966
20250426210955920|20.97531
20250426211055998|20.9209
20250426211156230|20.94806
20250426211256348|20.9209
20250426211356391|20.9209
20250426211456479|20.94806
20250426211556576|20.94806
20250426211656611|21.11127
20250426211756737|21.00247
20250426211856762|20.86652
20250426211957847|21.00247
20250426212057940|20.89368
20250426212157941|20.40442
20250426212258491|20.9209
20250426212359820|20.94806
20250426212459914|20.89368
20250426212600188|20.94806
20250426212700462|20.94806
20250426212800532|20.86652
20250426212900814|20.94806
20250426213001558|20.9209
20250426213101641|20.89368
20250426213201681|20.89368
20250426213301799|20.94806
20250426213402390|20.9209
20250426213502482|20.89368
20250426213603108|20.89368
20250426213703575|21.08408
20250426213803657|20.89368
20250426213903752|21.05685
20250426214004293|20.83936
20250426214104388|20.86652
20250426214204930|20.94806
20250426214305186|20.94806
20250426214405626|20.86652
20250426214505645|20.94806
20250426214606266|20.9209
20250426214706694|21.02966
20250426214806922|20.94806
20250426214907211|20.78494
20250426215007569|20.62183
20250426215107673|20.9209
20250426215207935|20.78494
20250426215307959|20.9209
20250426215408916|20.9209
20250426215508922|20.89368
20250426215609570|20.75775
20250426215709621|21.00247
20250426215810232|20.89368
20250426215910855|20.89368
20250426220006697|20.9209
20250426220106767|20.35007
20250426220206776|20.9209
20250426220306895|20.94806
20250426220406966|20.89368
20250426220507231|20.89368
20250426220607994|20.86652
20250426220708824|20.86652
20250426220808900|20.9209
20250426220908902|20.75775
20250426221009816|20.75775
20250426221109822|20.9209
20250426221209942|20.86652
20250426221310240|20.94806
20250426221410264|20.86652
20250426221510408|20.86652
20250426221610898|20.86652
20250426221710933|20.86652
20250426221811338|20.83936
20250426221911403|20.97531
20250426222011410|20.86652
20250426222111480|20.89368
20250426222211928|20.83936
20250426222312220|20.86652
20250426222412231|20.89368
20250426222512395|20.89368
20250426222612949|20.97531
20250426222712963|20.94806
20250426222813340|20.9209
20250426222913398|20.94806
20250426223013496|19.99695
20250426223113940|21.00247
20250426223214631|20.97531
20250426223314708|20.9209
20250426223414805|20.97531
20250426223515437|20.97531
20250426223615507|20.83936
20250426223716135|21.00247
20250426223816559|21.00247
20250426223916954|21.41064
20250426224017699|21.00247
20250426224117796|21.02966
20250426224217914|21.05685
20250426224318130|20.89368
20250426224418452|20.94806
20250426224518509|20.9209
20250426224618538|20.94806
20250426224718645|20.89368
20250426224818654|20.94806
20250426224918857|21.05685
20250426225018940|21.00247
20250426225118992|21.11127
20250426225219118|20.94806
20250426225319237|20.78494
20250426225419271|20.97531
20250426225519275|20.89368
20250426225619467|20.89368
20250426225719841|20.9209
20250426225820105|21.13849
20250426225920542|20.89368
20250426230020551|21.00247
20250426230120645|20.94806
20250426230220673|20.89368
20250426230320735|21.16568
20250426230420814|21.00247
20250426230520830|20.89368
20250426230620895|20.86652
20250426230720903|20.86652
20250426230820910|20.86652
20250426230920995|21.00247
20250426231021139|20.86652
20250426231121317|20.89368
20250426231221689|20.86652
20250426231322744|20.9209
20250426231422869|20.86652
20250426231522994|20.83936
20250426231623988|20.86652
20250426231724794|20.86652
20250426231824862|20.89368
20250426231924912|21.02966
20250426232024944|20.81213
20250426232124981|20.94806
20250426232225499|20.89368
20250426232325731|20.9209
20250426232425761|20.9209
20250426232526536|20.94806
20250426232626895|21.05685
20250426232727319|20.89368
20250426232827362|20.89368
20250426232928947|20.9209
20250426233028970|20.83936
20250426233128995|21.00247
20250426233229106|20.78494
20250426233329617|20.97531
20250426233429848|20.86652
20250426233530369|20.86652
20250426233630384|20.94806
20250426233731847|20.83936
20250426233831856|20.86652
20250426233931918|20.9209
20250426234031935|20.81213
20250426234132575|20.89368
20250426234232671|20.78494
20250426234332752|21.00247
20250426234432859|20.86652
20250426234532932|20.75775
20250426234632948|21.02966
20250426234733456|20.51309
20250426234833823|20.78494
20250426234933921|20.83936
20250426235033926|20.78494
20250426235133965|20.89368
20250426235234653|20.73056
20250426235334927|20.73056
20250426235434988|20.78494
20250426235535598|20.64899
20250426235635601|20.73056
20250426235735696|20.81213
20250426235835741|20.86652
20250426235935905|20.83936