20250430000037762|21.00247
20250430000137802|21.16568
20250430000238866|20.81213
20250430000338947|20.94806
20250430000439826|21.02966
20250430000539851|21.00247
20250430000640891|21.05685
20250430000740912|21.02966
20250430000841744|20.94806
20250430000941789|21.11127
20250430001041871|20.97531
20250430001141953|20.9209
20250430001242618|20.94806
20250430001336686|20.94806
20250430001511169|20.94806
20250430001611237|21.00247
20250430001711556|21.11127
20250430001811659|21.00247
20250430001912183|21.11127
20250430002012378|21.08408
20250430002112881|21.08408
20250430002212917|20.94806
20250430002313529|21.05685
20250430002413603|21.11127
20250430002514167|20.97531
20250430002614453|20.94806
20250430002714860|21.00247
20250430002814883|20.94806
20250430002915546|21.11127
20250430003015660|21.00247
20250430003116270|20.97531
20250430003216618|20.94806
20250430003316929|21.00247
20250430003416975|20.94806
20250430003517596|20.97531
20250430003617770|21.02966
20250430003718230|21.00247
20250430003818982|21.00247
20250430003919762|21.02966
20250430004019858|21.02966
20250430004119864|20.97531
20250430004219904|20.94806
20250430004320265|21.00247
20250430004420312|20.9209
20250430004520942|21.02966
20250430004621603|20.97531
20250430004721604|20.94806
20250430004821905|20.94806
20250430004921915|20.89368
20250430005022307|20.89368
20250430005123232|20.78494
20250430005223861|20.94806
20250430005323931|21.11127
20250430005424412|20.97531
20250430005524477|20.97531
20250430005624975|20.89368
20250430005725209|20.94806
20250430005825534|20.94806
20250430005925762|21.05685
20250430010025805|21.00247
20250430010126446|20.78494
20250430010226557|21.00247
20250430010327124|20.97531
20250430010427234|20.94806
20250430010527821|20.94806
20250430010627822|20.9209
20250430010728575|21.00247
20250430010828666|20.86652
20250430010929309|20.89368
20250430011029364|21.00247
20250430011130302|20.97531
20250430011230401|20.89368
20250430011330728|20.83936
20250430011430766|20.89368
20250430011530995|20.89368
20250430011631996|20.89368
20250430011732817|20.9209
20250430011832888|20.9209
20250430011932993|20.89368
20250430012033512|20.97531
20250430012133539|21.00247
20250430012233548|20.9209
20250430012333602|20.89368
20250430012433612|20.78494
20250430012533676|20.70337
20250430012633708|20.83936
20250430012733804|20.78494
20250430012833879|20.83936
20250430012933985|19.04663
20250430013034569|20.89368
20250430013134842|20.83936
20250430013234964|20.89368
20250430013335184|20.86652
20250430013435352|20.81213
20250430013535390|20.78494
20250430013635477|20.89368
20250430013735495|20.86652
20250430013835546|20.78494
20250430013935662|20.86652
20250430014035930|20.89368
20250430014135988|21.02966
20250430014236625|20.83936
20250430014336676|20.86652
20250430014436971|20.89368
20250430014536998|20.86652
20250430014638782|21.00247
20250430014738922|20.62183
20250430014839206|20.86652
20250430014939476|20.89368
20250430015039566|20.89368
20250430015139645|20.94806
20250430015240293|20.86652
20250430015340349|20.83936
20250430015440981|20.89368
20250430015541171|20.78494
20250430015641708|20.86652
20250430015741978|20.81213
20250430015842425|20.9209
20250430015942558|20.73056
20250430020042621|20.94806
20250430020142645|20.81213
20250430020242665|20.70337
20250430020342723|20.75775
20250430020442731|20.86652
20250430020542767|20.73056
20250430020642886|20.81213
20250430020743473|20.75775
20250430020843879|20.81213
20250430020943891|20.75775
20250430021043999|20.73056
20250430021144890|20.75775
20250430021244955|20.78494
20250430021726725|20.78494
20250430021844790|20.75775
20250430021944850|20.78494
20250430022045224|20.75775
20250430022145231|20.81213
20250430022245931|20.81213
20250430022345937|20.78494
20250430022446615|20.83936
20250430022546653|20.73056
20250430022647403|20.75775
20250430022747472|20.75775
20250430022848127|20.73056
20250430022948610|20.78494
20250430023048836|20.86652
20250430023148865|20.67618
20250430023249606|20.75775
20250430023349808|20.62183
20250430023449960|20.51309
20250430023550710|20.75775
20250430023650946|20.64899
20250430023751518|20.70337
20250430023852596|20.62183
20250430023952823|20.70337
20250430024053272|20.78494
20250430024153395|20.70337
20250430024253632|20.62183
20250430024353681|20.67618
20250430024453793|20.70337
20250430024553813|20.70337
20250430024653918|20.94806
20250430024754191|20.73056
20250430024854225|20.67618
20250430024954240|20.70337
20250430025054575|20.75775
20250430025154818|20.73056
20250430025254884|20.64899
20250430025355753|20.73056
20250430025455754|20.70337
20250430025555959|20.70337
20250430025656784|20.64899
20250430025756896|20.70337
20250430025856907|20.73056
20250430025956908|20.78494
20250430030056948|20.70337
20250430030156971|20.67618
20250430030257290|20.73056
20250430030357618|20.62183
20250430030457638|20.51309
20250430030557656|20.64899
20250430030657680|20.75775
20250430030757742|20.73056
20250430030857774|20.78494
20250430030957777|20.62183
20250430031057897|20.67618
20250430031157998|20.64899
20250430031258834|20.70337
20250430031358979|20.67618
20250430031459156|20.67618
20250430031559237|20.64899
20250430031659266|20.78494
20250430031759772|20.59467
20250430031859816|20.56744
20250430031959937|20.70337
20250430032100376|20.64899
20250430032200475|20.62183
20250430032301890|20.67618
20250430032401994|20.56744
20250430032502173|20.78494
20250430032602709|20.67618
20250430032702820|20.56744
20250430032802890|20.67618
20250430032903134|20.62183
20250430033003239|20.64899
20250430033103859|20.64899
20250430033203871|20.75775
20250430033304635|20.73056
20250430033404678|20.78494
20250430033505316|20.73056
20250430033605387|20.56744
20250430033706289|20.62183
20250430033806710|20.45877
20250430033906784|20.59467
20250430034006812|22.25549
20250430034107502|20.48593
20250430034207521|20.59467
20250430034307647|20.51309
20250430034407762|20.64899
20250430034507879|20.67618
20250430034607926|20.64899
20250430034707994|20.62183
20250430034807998|20.26859
20250430034908924|20.56744
20250430035009348|20.59467
20250430035109597|20.48593
20250430035209630|20.54028
20250430035309752|20.59467
20250430035409905|20.62183
20250430035509970|20.59467
20250430035609992|20.64899
20250430035710916|20.62183
20250430035810919|20.51309
20250430035911385|20.56744
20250430040011759|20.51309
20250430040111856|20.56744
20250430040211916|20.45877
20250430040311994|20.59467
20250430040412471|20.43161
20250430040512523|20.59467
20250430040612644|20.54028
20250430040712698|20.56744
20250430040812783|20.59467
20250430040912811|20.48593
20250430041012814|20.54028
20250430041112820|20.51309
20250430041213269|20.45877
20250430041313271|20.37726
20250430041413973|20.51309
20250430041513999|20.62183
20250430041614715|20.56744
20250430041714770|20.56744
20250430041753685|20.54028
20250430041926291|20.48593
20250430042026507|20.51309
20250430042126761|20.56744
20250430042226774|21.6557
20250430042327413|20.48593
20250430042427445|20.48593
20250430042527598|20.45877
20250430042627627|20.43161
20250430042727988|20.26859
20250430042828619|20.37726
20250430042929551|20.43161
20250430043029663|20.43161
20250430043130238|20.40442
20250430043230244|20.15991
20250430043330927|22.28281
20250430043430939|20.45877
20250430043530971|20.43161
20250430043631495|20.48593
20250430043732508|20.43161
20250430043832620|20.45877
20250430043932685|20.51309
20250430044032793|20.40442
20250430044132879|20.40442
20250430044232907|20.48593
20250430044332970|20.48593
20250430044432985|20.56744
20250430044533101|20.51309
20250430044633107|20.62183
20250430044733132|22.31006
20250430044833693|20.45877
20250430044933825|21.38342
20250430045033868|20.51309
20250430045133908|20.43161
20250430045233991|20.37726
20250430045334204|20.35007
20250430045434926|20.51309
20250430045534943|20.62183
20250430045635183|20.48593
20250430045735518|20.43161
20250430045835809|19.75253
20250430045935847|20.48593
20250430050035947|20.48593
20250430050135994|20.51309
20250430050236954|20.43161
20250430050337628|20.56744
20250430050437968|20.37726
20250430050538635|20.62183
20250430050638747|20.62183
20250430050738858|20.45877
20250430050838878|20.02411
20250430050938903|20.43161
20250430051038915|20.37726
20250430051138966|20.40442
20250430051239766|20.51309
20250430051339782|20.45877
20250430051439930|20.37726
20250430051539939|20.24142
20250430051639992|20.40442
20250430051740108|20.37726
20250430051840111|20.40442
20250430051940417|20.48593
20250430052040507|20.29575
20250430052140618|20.29575
20250430052240671|20.48593
20250430052340679|20.48593
20250430052440719|20.35007
20250430052540993|20.40442
20250430052641812|20.43161
20250430052741878|20.26859
20250430052841970|20.26859
20250430052942209|20.73056
20250430053042263|20.26859
20250430053142306|20.37726
20250430053242807|20.26859
20250430053342817|20.26859
20250430053442875|21.90097
20250430053542896|20.40442
20250430053642988|20.35007
20250430053743628|20.64899
20250430053843672|20.29575
20250430053943744|20.45877
20250430054043749|20.32291
20250430054143764|20.26859
20250430054243840|20.35007
20250430054343939|20.48593
20250430054444148|20.26859
20250430054544885|20.26859
20250430054644900|19.86118
20250430054745599|20.0784
20250430054845612|20.40442
20250430054946278|20.35007
20250430055046402|19.86118
20250430055147291|20.35007
20250430055247707|20.26859
20250430055347710|20.40442
20250430055447758|20.29575
20250430055547850|20.21423
20250430055647943|20.45877
20250430055747975|20.29575
20250430055848765|20.26859
20250430055948882|20.37726
20250430060048913|22.17365
20250430060149118|20.37726
20250430060249500|20.37726
20250430060349545|20.0784
20250430060449898|20.43161
20250430060549949|20.35007
20250430060650533|20.56744
20250430060750577|20.24142
20250430060850648|20.13275
20250430060950734|20.29575
20250430061050783|19.50815
20250430061150866|20.13275
20250430061250898|20.21423
20250430061350979|20.26859
20250430061451952|20.18707
20250430061551992|20.18707
20250430061652379|20.13275
20250430061752406|20.29575
20250430061821679|20.26859
20250430061921985|20.29575
20250430062022398|20.18707
20250430062122509|20.21423
20250430062222618|20.26859
20250430062322844|20.24142
20250430062422965|20.21423
20250430062523630|20.24142
20250430062623841|20.24142
20250430062723906|20.13275
20250430062823993|20.18707
20250430062924284|20.26859
20250430063024356|20.13275
20250430063124387|20.21423
20250430063224477|20.24142
20250430063324629|20.15991
20250430063424723|20.18707
20250430063524798|20.18707
20250430063624842|20.24142
20250430063724934|20.40442
20250430063825281|20.13275
20250430063925674|20.18707
20250430064025761|20.21423
20250430064125796|20.24142
20250430064225906|20.24142
20250430064326602|20.21423
20250430064426636|20.13275
20250430064526735|20.18707
20250430064626773|20.13275
20250430064726875|20.24142
20250430064826976|20.13275
20250430064927349|20.05124
20250430065027372|20.18707
20250430065127481|20.15991
20250430065227515|20.18707
20250430065328108|20.02411
20250430065428317|20.15991
20250430065528768|20.13275
20250430065628884|20.15991
20250430065729446|19.80685
20250430065829555|20.10556
20250430065930896|20.13275
20250430070030935|20.18707
20250430070131415|20.21423
20250430070231681|20.15991
20250430070331803|20.10556
20250430070431847|20.02411
20250430070532962|20.0784
20250430070633686|19.88831
20250430070733748|20.21423
20250430070833848|20.10556
20250430070933890|20.15991
20250430071033994|20.0784
20250430071134106|20.18707
20250430071234241|20.18707
20250430071334777|20.18707
20250430071434817|20.15991
20250430071535435|20.0784
20250430071635687|20.10556
20250430071736127|20.02411
20250430071836527|20.13275
20250430071936536|20.21423
20250430072036597|20.02411
20250430072136611|20.13275
20250430072236672|20.05124
20250430072336678|20.02411
20250430072436685|20.15991
20250430072536790|20.24142
20250430072636885|20.13275
20250430072736909|19.99695
20250430072836980|20.02411
20250430072937486|20.10556
20250430073037837|20.13275
20250430073137895|20.0784
20250430073237919|20.10556
20250430073337988|20.10556
20250430073438104|20.02411
20250430073538107|20.15991
20250430073638226|20.10556
20250430073738611|20.10556
20250430073838715|19.96979
20250430073938794|19.99695
20250430074038830|20.02411
20250430074138916|20.02411
20250430074239449|19.99695
20250430074339530|20.13275
20250430074440142|19.99695
20250430074540624|19.9426
20250430074640804|20.13275
20250430074740992|20.0784
20250430074841102|19.80685
20250430074941666|20.18707
20250430075041680|19.96979
20250430075141746|20.02411
20250430075241850|20.02411
20250430075341918|20.13275
20250430075441975|19.99695
20250430075541989|20.02411
20250430075642460|20.10556
20250430075742475|20.10556
20250430075842480|19.96979
20250430075942524|19.96979
20250430080042527|20.0784
20250430080142607|19.96979
20250430080242670|20.15991
20250430080342784|20.10556
20250430080442845|20.02411
20250430080542854|20.02411
20250430080642916|20.10556
20250430080742983|19.99695
20250430080843103|20.05124
20250430080943540|20.05124
20250430081043548|19.88831
20250430081143633|19.99695
20250430081243963|20.15991
20250430081343983|20.0784
20250430081444459|20.0784
20250430081544594|20.13275
20250430081644615|20.10556
20250430081744715|19.88831
20250430081847695|20.0784
20250430081947729|20.10556
20250430082047796|20.0784
20250430082147810|20.13275
20250430082247884|20.18707
20250430082347966|19.99695
20250430082447974|19.99695
20250430082548560|20.18707
20250430082648673|19.96979
20250430082748765|19.91547
20250430082848899|19.83398
20250430082948969|20.02411
20250430083049473|19.80685
20250430083149645|20.0784
20250430083249761|20.13275
20250430083349854|20.10556
20250430083449857|20.02411
20250430083549947|20.02411
20250430083649977|20.13275
20250430083750676|20.05124
20250430083850764|20.0784
20250430083950784|20.0784
20250430084050857|20.10556
20250430084150922|20.24142
20250430084250999|20.05124
20250430084351764|20.05124
20250430084451880|20.05124
20250430084551908|20.02411
20250430084651986|20.10556
20250430084753194|20.02411
20250430084853469|19.96979
20250430084954290|20.10556
20250430085054803|20.05124
20250430085155671|19.99695
20250430085255797|19.9426
20250430085355845|19.88831
20250430085455849|19.96979
20250430085555918|19.96979
20250430085655989|19.96979
20250430085756747|20.02411
20250430085856865|20.02411
20250430085956913|19.9426
20250430090057287|19.96979
20250430090157383|19.96979
20250430090257677|19.99695
20250430090357789|20.24142
20250430090457972|20.24142
20250430090558520|20.05124
20250430090658543|20.10556
20250430090758603|20.10556
20250430090858720|19.88831
20250430090958753|20.35007
20250430091058858|20.02411
20250430091158968|20.02411
20250430091259322|19.99695
20250430091359386|19.80685
20250430091459549|20.10556
20250430091559676|19.99695
20250430091659790|20.02411
20250430091759916|20.02411
20250430091859928|19.96979
20250430091959989|20.24142
20250430092100934|19.86118
20250430092200952|20.13275
20250430092300998|20.0784
20250430092401545|20.10556
20250430092501663|20.15991
20250430092601671|19.96979
20250430092701770|20.10556
20250430092801883|20.29575
20250430092901944|19.99695
20250430093002773|20.0784
20250430093102866|20.02411
20250430093202895|20.05124
20250430093302949|19.91547
20250430093402976|20.02411
20250430093503931|20.13275
20250430093604309|19.86118
20250430093704398|20.18707
20250430093804475|20.02411
20250430093904598|20.10556
20250430094004612|20.0784
20250430094104665|20.13275
20250430094204671|19.96979
20250430094304789|19.96979
20250430094405141|20.0784
20250430094505231|19.96979
20250430094605775|19.91547
20250430094705868|19.86118
20250430094806401|19.96979
20250430094906481|19.96979
20250430095007857|19.96979
20250430095107975|20.13275
20250430095208810|19.99695
20250430095308923|19.9426
20250430095408986|19.88831
20250430095509406|19.96979
20250430095609473|19.96979
20250430095709973|20.02411
20250430095810772|19.96979
20250430095910881|19.91547
20250430100010946|19.96979
20250430100111556|20.05124
20250430100211616|19.88831
20250430100311663|19.88831
20250430100411782|20.10556
20250430100511942|19.96979
20250430100611975|20.02411
20250430100712238|19.80685
20250430100812332|20.13275
20250430100912649|19.91547
20250430101012876|20.15991
20250430101112989|19.86118
20250430101213462|19.99695
20250430101313519|19.99695
20250430101414228|19.99695
20250430101514229|20.10556
20250430101614600|20.02411
20250430101714654|19.99695
20250430101814944|20.05124
20250430101916710|20.10556
20250430102016735|20.02411
20250430102116802|20.02411
20250430102216814|20.26859
20250430102316894|20.43161
20250430102416993|20.15991
20250430102517111|20.29575
20250430102617776|20.02411
20250430102717810|19.96979
20250430102817906|19.99695
20250430102917976|19.96979
20250430103017993|19.99695
20250430103118764|20.13275
20250430103218848|20.10556
20250430103318898|20.13275
20250430103418990|19.96979
20250430103519132|19.99695
20250430103619903|20.0784
20250430103719967|20.02411
20250430103820484|20.0784
20250430103920795|20.02411
20250430104020912|20.05124
20250430104120980|19.99695
20250430104221383|19.96979
20250430104321963|20.05124
20250430104422401|23.62329
20250430104522472|19.96979
20250430104622519|19.9426
20250430104722545|20.02411
20250430104822649|20.02411
20250430104922747|19.72537
20250430105022774|19.99695
20250430105122869|19.99695
20250430105222963|19.99695
20250430105322973|19.88831
20250430105423306|19.83398
20250430105523730|19.99695
20250430105623920|20.02411
20250430105724767|19.99695
20250430105824786|19.88831
20250430105924860|19.91547
20250430110025151|19.9426
20250430110125246|20.15991
20250430110225852|19.9426
20250430110325886|19.96979
20250430110426492|19.91547
20250430110526505|20.05124
20250430110627872|19.88831
20250430110727926|19.96979
20250430110827972|20.18707
20250430110928792|20.0784
20250430111028873|20.10556
20250430111128967|20.0784
20250430111229990|20.02411
20250430111329996|19.96979
20250430111430937|20.02411
20250430111531778|19.91547
20250430111631855|20.02411
20250430111731967|20.02411
20250430111832134|20.10556
20250430111932847|20.18707
20250430112033682|20.02411
20250430112133721|20.18707
20250430112234347|20.02411
20250430112334465|20.02411
20250430112435386|19.88831
20250430112535392|19.64389
20250430112635705|19.99695
20250430112735837|19.99695
20250430112836399|19.99695
20250430112936634|19.99695
20250430113037121|20.13275
20250430113137314|20.02411
20250430113237766|20.02411
20250430113337809|19.96979
20250430113438445|19.96979
20250430113538919|19.96979
20250430113639154|19.99695
20250430113739232|20.13275
20250430113839266|20.02411
20250430113939362|19.99695
20250430114039934|20.02411
20250430114140715|19.96979
20250430114240883|20.0784
20250430114340964|20.02411
20250430114441677|19.96979
20250430114541775|20.05124
20250430114641808|20.13275
20250430114741910|20.10556
20250430114842974|20.59467
20250430114943487|20.0784
20250430115043510|20.0784
20250430115143537|20.02411
20250430115243628|19.96979
20250430115343730|20.02411
20250430115443752|20.10556
20250430115543855|20.0784
20250430115643890|20.10556
20250430115744972|20.05124
20250430115844976|20.0784
20250430115945372|20.13275
20250430120045383|20.10556
20250430120145435|20.10556
20250430120245515|20.15991
20250430120345605|20.10556
20250430120445639|20.02411
20250430120545743|20.0784
20250430120645785|20.13275
20250430120745789|20.18707
20250430120845796|20.15991
20250430120945995|20.05124
20250430121046969|20.10556
20250430121147424|19.88831
20250430121247965|20.10556
20250430121347967|20.0784
20250430121448260|20.13275
20250430121548355|20.18707
20250430121648359|20.10556
20250430121748613|19.99695
20250430121848655|20.13275
20250430121942869|20.05124
20250430122042982|20.13275
20250430122143983|20.21423
20250430122244270|20.21423
20250430122344776|20.18707
20250430122444813|20.24142
20250430122544981|20.24142
20250430122645972|20.18707
20250430122746213|20.37726
20250430122846232|20.21423
20250430122946730|20.18707
20250430123046735|20.29575
20250430123146804|20.26859
20250430123246875|20.21423
20250430123346974|18.58511
20250430123447677|20.24142
20250430123547720|20.26859
20250430123647800|20.26859
20250430123747862|20.24142
20250430123847984|20.18707
20250430123948560|20.18707
20250430124048997|20.15991
20250430124149768|20.26859
20250430124249881|20.13275
20250430124349997|20.18707
20250430124450105|20.15991
20250430124550280|20.13275
20250430124650284|20.13275
20250430124750795|20.10556
20250430124850807|20.24142
20250430124950892|20.10556
20250430125050943|20.24142
20250430125151410|20.18707
20250430125251547|20.15991
20250430125351954|20.21423
20250430125452739|20.18707
20250430125552855|20.26859
20250430125652968|20.26859
20250430125753644|20.26859
20250430125853743|20.26859
20250430125953841|20.0784
20250430130053895|20.13275
20250430130154134|20.15991
20250430130254160|20.13275
20250430130354551|20.21423
20250430130454659|20.18707
20250430130554749|20.18707
20250430130654815|20.21423
20250430130754873|20.24142
20250430130854879|20.10556
20250430130954994|20.18707
20250430131055433|20.13275
20250430131155603|20.10556
20250430131256238|20.24142
20250430131356493|20.10556
20250430131456935|20.10556
20250430131556969|20.10556
20250430131657589|20.10556
20250430131757607|20.18707
20250430131858264|20.18707
20250430131958962|20.15991
20250430132059644|20.10556
20250430132159769|20.13275
20250430132259884|20.40442
20250430132359943|20.24142
20250430132500606|20.10556
20250430132600856|20.13275
20250430132700867|20.26859
20250430132800876|20.13275
20250430132900921|20.15991
20250430133000952|20.10556
20250430133101630|20.05124
20250430133201744|20.15991
20250430133301783|20.15991
20250430133401805|20.05124
20250430133501890|20.0784
20250430133601973|20.21423
20250430133701986|20.13275
20250430133801987|20.40442
20250430133902131|20.24142
20250430134002136|20.26859
20250430134102223|20.13275
20250430134202755|19.75253
20250430134302869|20.13275
20250430134403420|20.18707
20250430134503530|20.13275
20250430134604137|19.80685
20250430134704616|20.18707
20250430134804796|20.15991
20250430134904857|20.21423
20250430135005498|20.29575
20250430135105608|20.21423
20250430135206147|20.18707
20250430135306412|19.48105
20250430135406842|20.21423
20250430135506866|20.18707
20250430135606926|20.10556
20250430135707409|20.18707
20250430135808141|20.10556
20250430135908204|20.18707
20250430140008815|20.10556
20250430140108928|20.26859
20250430140209477|20.18707
20250430140309489|20.02411
20250430140410235|20.10556
20250430140510290|20.21423
20250430140610883|20.21423
20250430140710950|20.15991
20250430140811585|20.26859
20250430140911740|20.18707
20250430141012249|20.35007
20250430141112363|20.18707
20250430141212925|20.10556
20250430141313405|20.18707
20250430141413675|20.13275
20250430141513747|20.13275
20250430141614385|20.35007
20250430141714604|20.26859
20250430141815708|20.18707
20250430141915765|20.24142
20250430142008722|19.91547
20250430142108800|20.18707
20250430142208845|20.18707
20250430142308924|20.15991
20250430142409391|20.10556
20250430142509694|20.15991
20250430142609745|20.26859
20250430142709760|20.24142
20250430142809762|20.35007
20250430142909781|20.15991
20250430143009898|20.32291
20250430143109967|20.13275
20250430143209983|20.18707
20250430143310419|20.21423
20250430143410616|20.24142
20250430143510788|20.0784
20250430143610900|20.97531
20250430143710932|20.15991
20250430143810992|20.26859
20250430143911392|20.13275
20250430144011405|20.21423
20250430144112113|20.05124
20250430144212138|20.18707
20250430144312872|20.18707
20250430144412884|20.18707
20250430144513669|20.18707
20250430144613753|20.18707
20250430144714442|20.15991
20250430144814975|20.05124
20250430144915567|20.13275
20250430145015663|20.10556
20250430145115709|20.15991
20250430145215819|20.13275
20250430145316854|20.18707
20250430145416882|20.18707
20250430145516996|20.10556
20250430145616997|20.13275
20250430145717466|20.18707
20250430145817643|20.21423
20250430145917765|20.13275
20250430150017809|20.15991
20250430150117902|20.48593
20250430150217954|20.18707
20250430150317994|20.15991
20250430150418967|20.18707
20250430150519143|20.0784
20250430150619178|20.13275
20250430150719298|20.13275
20250430150819407|20.13275
20250430150919750|20.21423
20250430151019819|20.21423
20250430151119861|20.13275
20250430151220490|20.0784
20250430151320492|20.21423
20250430151421170|20.21423
20250430151521310|20.21423
20250430151621855|20.18707
20250430151721970|20.15991
20250430151822597|20.18707
20250430151922655|20.13275
20250430152022880|20.24142
20250430152122885|20.24142
20250430152222887|20.10556
20250430152322939|20.0784
20250430152423460|20.10556
20250430152523535|20.0784
20250430152623603|20.21423
20250430152723718|20.13275
20250430152823803|19.80685
20250430152923968|20.02411
20250430153024642|20.05124
20250430153124838|20.24142
20250430153224915|20.21423
20250430153325247|20.10556
20250430153425328|20.05124
20250430153525368|20.0784
20250430153625687|20.26859
20250430153725721|20.21423
20250430153825762|20.29575
20250430153925989|20.21423
20250430154026656|20.10556
20250430154126883|20.02411
20250430154226893|20.24142
20250430154327491|20.24142
20250430154427523|20.18707
20250430154528113|20.13275
20250430154628903|20.0784
20250430154729688|20.15991
20250430154829942|20.26859
20250430154929987|20.13275
20250430155030685|20.13275
20250430155130776|20.15991
20250430155230808|20.26859
20250430155330916|20.18707
20250430155430952|20.05124
20250430155531314|20.10556
20250430155631396|20.10556
20250430155731933|20.10556
20250430155832320|20.02411
20250430155932561|20.24142
20250430160032662|20.26859
20250430160133259|20.13275
20250430160233426|17.82468
20250430160333908|20.13275
20250430160434797|20.15991
20250430160534914|20.02411
20250430160635801|20.18707
20250430160735804|20.05124
20250430160835917|20.13275
20250430160936315|20.10556
20250430161036725|20.15991
20250430161136839|20.10556
20250430161236894|20.15991
20250430161337279|20.10556
20250430161437398|20.10556
20250430161537949|20.10556
20250430161638660|20.05124
20250430161738728|19.96979
20250430161838744|19.99695
20250430161938824|20.0784
20250430162035694|20.10556
20250430162135824|20.13275
20250430162235903|19.88831
20250430162335950|19.9426
20250430162436438|19.88831
20250430162536537|20.13275
20250430162636764|19.99695
20250430162736801|20.13275
20250430162836850|20.05124
20250430162936971|20.02411
20250430163037651|20.0784
20250430163137726|20.10556
20250430163237809|20.10556
20250430163337851|20.02411
20250430163437931|20.48593
20250430163538378|20.0784
20250430163638685|20.05124
20250430163738791|20.15991
20250430163838816|20.13275
20250430163938932|20.13275
20250430164039357|20.24142
20250430164139844|20.0784
20250430164239933|20.13275
20250430164339994|20.10556
20250430164440113|19.9426
20250430164540224|19.9426
20250430164640264|19.91547
20250430164740370|20.05124
20250430164840640|20.13275
20250430164940793|20.05124
20250430165040913|20.0784
20250430165141460|20.10556
20250430165241631|20.10556
20250430165342169|19.96979
20250430165442922|20.10556
20250430165542960|19.99695
20250430165643154|21.22012
20250430165743501|20.10556
20250430165843507|20.13275
20250430165943691|19.96979
20250430170043757|19.96979
20250430170144865|20.02411
20250430170244877|19.9426
20250430170345639|20.02411
20250430170445765|19.99695
20250430170546311|20.10556
20250430170646361|19.88831
20250430170747170|20.13275
20250430170847353|20.02411
20250430170947711|20.02411
20250430171047718|20.0784
20250430171148437|19.9426
20250430171248820|20.05124
20250430171349255|20.02411
20250430171449267|20.10556
20250430171549853|19.91547
20250430171649861|19.96979
20250430171750457|20.02411
20250430171850533|20.0784
20250430171951495|20.02411
20250430172051746|19.86118
20250430172151860|19.77969
20250430172251981|20.05124
20250430172352291|20.02411
20250430172452403|19.91547
20250430172552793|19.96979
20250430172652858|19.91547
20250430172752974|19.96979
20250430172853531|19.88831
20250430172953653|19.99695
20250430173053918|19.96979
20250430173154641|19.96979
20250430173254732|19.96979
20250430173354777|19.91547
20250430173454891|20.0784
20250430173554937|20.02411
20250430173654999|19.99695
20250430173755120|19.91547
20250430173855592|19.80685
20250430173955676|19.83398
20250430174055755|19.99695
20250430174155815|19.91547
20250430174255818|19.96979
20250430174355898|19.99695
20250430174455904|19.96979
20250430174555972|19.83398
20250430174656670|19.96979
20250430174756677|19.96979
20250430174856764|19.88831
20250430174956879|19.91547
20250430175056950|19.91547
20250430175157340|19.9426
20250430175257479|20.02411
20250430175357596|19.88831
20250430175457684|20.05124
20250430175557685|19.88831
20250430175658591|20.02411
20250430175758970|19.96979
20250430175859658|19.88831
20250430175959762|19.86118
20250430180059783|19.80685
20250430180159878|19.88831
20250430180259898|20.02411
20250430180359992|19.80685
20250430180500444|19.83398
20250430180600889|19.9426
20250430180701591|19.64389
20250430180801690|19.96979
20250430180901787|19.91547
20250430181001879|20.10556
20250430181102260|19.88831
20250430181202773|19.88831
20250430181302843|19.86118
20250430181402906|19.88831
20250430181503478|19.80685
20250430181603484|20.05124
20250430181704500|19.88831
20250430181804535|19.83398
20250430181904631|19.96979
20250430182004859|19.80685
20250430182104837|19.9426
20250430182204850|19.86118
20250430182304946|19.77969
20250430182405197|19.80685
20250430182505279|19.80685
20250430182605303|19.77969
20250430182705638|18.61227
20250430182805674|19.69821
20250430182905730|19.80685
20250430183005848|19.83398
20250430183105957|19.86118
20250430183206309|19.72537
20250430183306397|19.96979
20250430183406479|19.80685
20250430183506593|19.86118
20250430183606596|19.77969
20250430183706673|19.86118
20250430183806695|19.72537
20250430183906962|19.80685
20250430184007130|19.80685
20250430184107175|19.72537
20250430184207832|19.80685
20250430184307849|19.77969
20250430184408565|19.72537
20250430184508672|19.77969
20250430184609283|19.9426
20250430184709368|19.72537
20250430184809995|19.86118
20250430184910441|19.75253
20250430185010677|19.83398
20250430185110973|19.61676
20250430185211413|19.64389
20250430185311570|19.83398
20250430185411855|19.61676
20250430185511905|19.75253
20250430185612897|19.88831
20250430185712900|19.83398
20250430185813604|19.72537
20250430185913609|19.67105
20250430190013885|19.77969
20250430190113889|19.77969
20250430190213994|19.91547
20250430190314372|19.64389
20250430190414966|19.75253
20250430190515621|19.72537
20250430190615795|19.96979
20250430190715907|19.72537
20250430190815926|19.75253
20250430190915995|19.72537
20250430191016859|19.61676
20250430191116881|19.61676
20250430191217225|19.99695
20250430191317473|19.83398
20250430191417696|19.77969
20250430191517751|19.61676
20250430191617790|19.64389
20250430191717874|19.88831
20250430191817987|19.69821
20250430191918106|19.80685
20250430192018573|19.72537
20250430192118732|19.72537
20250430192218785|19.77969
20250430192319405|19.80685
20250430192419500|19.80685
20250430192520150|19.75253
20250430192620356|19.69821
20250430192720837|19.69821
20250430192820847|19.64389
20250430192921605|19.69821
20250430193021668|19.69821
20250430193122310|19.69821
20250430193222608|19.64389
20250430193322994|19.69821
20250430193423283|19.67105
20250430193523668|19.69821
20250430193623746|19.72537
20250430193723808|19.75253
20250430193823869|19.80685
20250430193923894|19.72537
20250430194023984|19.91547
20250430194124580|19.75253
20250430194224632|19.75253
20250430194324635|19.67105
20250430194424730|19.72537
20250430194524766|19.58963
20250430194624860|19.48105
20250430194724973|19.69821
20250430194825603|19.69821
20250430194925607|19.67105
20250430195025635|19.72537
20250430195125903|19.72537
20250430195225953|19.72537
20250430195325989|19.67105
20250430195426106|19.61676
20250430195526885|19.83398
20250430195626972|19.72537
20250430195727386|19.64389
20250430195827727|19.72537
20250430195927741|19.67105
20250430200027803|19.72537
20250430200127814|19.61676
20250430200227934|19.69821
20250430200327978|19.61676
20250430200428903|19.58963
20250430200528937|19.58963
20250430200628988|19.72537
20250430200729825|19.53531
20250430200829872|19.61676
20250430200929981|19.64389
20250430201030105|19.64389
20250430201130122|19.53531
20250430201230231|19.64389
20250430201330258|19.61676
20250430201430371|19.58963
20250430201530836|19.69821
20250430201630871|19.53531
20250430201730984|19.64389
20250430201831171|19.58963
20250430201931173|19.61676
20250430202031873|19.77969
20250430202130714|19.67105
20250430202230786|19.64389
20250430202330887|19.67105
20250430202430922|19.64389
20250430202531205|19.64389
20250430202631234|19.67105
20250430202731366|19.64389
20250430202831417|19.56244
20250430202931812|19.67105
20250430203031930|19.61676
20250430203132500|19.61676
20250430203232604|19.72537
20250430203332904|19.58963
20250430203432905|19.58963
20250430203533122|19.72537
20250430203633133|19.64389
20250430203733616|19.61676
20250430203833685|19.64389
20250430203933734|19.61676
20250430204033846|19.64389
20250430204133949|19.58963
20250430204234465|20.35007
20250430204334505|19.61676
20250430204434819|19.56244
20250430204534949|19.69821
20250430204634968|19.64389
20250430204735404|19.61676
20250430204835551|19.64389
20250430204935602|19.61676
20250430205035781|19.58963
20250430205135995|19.58963
20250430205236886|19.39957
20250430205336995|19.67105
20250430205437633|19.53531
20250430205537726|19.58963
20250430205638305|19.45386
20250430205738364|19.64389
20250430205838990|19.75253
20250430205939110|19.64389
20250430210039665|19.64389
20250430210139675|19.61676
20250430210240390|19.56244
20250430210340396|19.64389
20250430210440449|19.61676
20250430210540474|19.58963
20250430210640998|19.50815
20250430210741704|19.50815
20250430210842564|19.39957
20250430210942574|19.53531
20250430211042929|19.61676
20250430211142955|19.58963
20250430211243241|19.50815
20250430211343250|19.50815
20250430211443369|19.56244
20250430211543618|19.58963
20250430211643663|19.50815
20250430211743904|19.42673
20250430211843937|19.50815
20250430211944573|19.42673
20250430212044795|19.61676
20250430212144919|19.48105
20250430212244999|19.42673
20250430212345796|19.56244
20250430212445806|19.42673
20250430212545872|19.72537
20250430212645900|19.48105
20250430212746154|19.56244
20250430212846333|19.45386
20250430212946709|19.48105
20250430213046807|19.37241
20250430213146868|19.45386
20250430213246991|19.58963
20250430213347690|19.61676
20250430213447788|19.56244
20250430213547854|19.50815
20250430213647973|20.05124
20250430213748886|19.42673
20250430213848892|19.39957
20250430213948932|19.72537
20250430214049713|19.34528
20250430214149744|19.29095
20250430214249766|19.34528
20250430214349954|19.45386
20250430214449976|19.58963
20250430214550241|19.61676
20250430214650547|19.42673
20250430214750654|19.37241
20250430214850767|19.18237
20250430214950796|19.45386
20250430215051243|19.45386
20250430215151246|19.34528
20250430215252106|19.39957
20250430215352500|19.50815
20250430215452693|19.39957
20250430215552755|19.15521
20250430215653397|19.29095
20250430215753399|19.48105
20250430215854989|19.61676
20250430215955110|19.26382
20250430220055975|19.37241
20250430220155988|19.37241
20250430220256442|19.23669
20250430220356464|19.29095
20250430220456484|19.50815
20250430220556525|19.42673
20250430220657292|19.37241
20250430220757388|19.48105
20250430220857829|19.37241
20250430220957924|19.64389
20250430221057934|19.39957
20250430221157994|19.37241
20250430221258728|19.42673
20250430221358732|19.50815
20250430221458854|19.31815
20250430221558964|19.42673
20250430221659129|19.34528
20250430221759244|19.64389
20250430221859587|19.42673
20250430221959652|19.39957
20250430222059665|19.31815
20250430222157688|19.37241
20250430222257741|19.31815
20250430222357864|19.53531
20250430222457947|19.34528
20250430222558705|19.39957
20250430222658791|19.58963
20250430222758874|19.48105
20250430222858886|19.45386
20250430222958909|19.34528
20250430223059258|19.37241
20250430223159370|19.42673
20250430223259674|19.48105
20250430223359684|19.18237
20250430223459756|19.39957
20250430223559866|19.29095
20250430223659877|19.34528
20250430223759905|19.37241
20250430223900151|19.26382
20250430224000534|19.37241
20250430224100654|19.42673
20250430224200661|19.29095
20250430224300725|19.45386
20250430224400813|19.29095
20250430224501243|19.45386
20250430224601482|19.37241
20250430224701996|19.20953
20250430224802410|19.61676
20250430224902666|19.26382
20250430225002984|19.23669
20250430225103318|19.53531
20250430225203606|19.48105
20250430225303987|19.31815
20250430225403991|19.37241
20250430225504751|19.34528
20250430225604814|19.42673
20250430225705432|19.34528
20250430225805485|19.34528
20250430225906111|19.39957
20250430230006117|19.37241
20250430230106818|19.53531
20250430230206846|19.50815
20250430230307513|19.23669
20250430230407931|19.37241
20250430230508507|19.34528
20250430230608722|19.42673
20250430230708800|19.34528
20250430230808989|19.34528
20250430230909892|19.37241
20250430231009947|19.48105
20250430231109990|19.34528
20250430231210492|19.37241
20250430231310925|19.31815
20250430231410955|19.31815
20250430231511606|19.39957
20250430231611910|19.37241
20250430231711935|19.29095
20250430231811972|19.29095
20250430231912617|16.65518
20250430232012677|18.99234
20250430232112773|19.20953
20250430232212808|19.23669
20250430232312810|19.29095
20250430232412911|19.23669
20250430232513149|19.39957
20250430232613452|19.26382
20250430232713482|19.26382
20250430232813594|19.04663
20250430232913653|19.26382
20250430233013655|19.37241
20250430233113803|19.37241
20250430233213922|19.23669
20250430233314187|19.37241
20250430233414924|19.29095
20250430233514926|19.37241
20250430233614995|19.31815
20250430233715102|19.29095
20250430233815476|19.34528
20250430233915534|19.45386
20250430234016159|19.39957
20250430234116754|19.23669
20250430234216803|19.23669
20250430234316908|19.15521
20250430234417482|19.26382
20250430234517596|19.18237
20250430234618146|19.07376
20250430234718237|19.42673
20250430234818879|19.31815
20250430234918925|19.26382
20250430235019559|19.42673
20250430235119894|19.34528
20250430235219988|19.26382
20250430235320951|19.34528
20250430235420994|19.15521
20250430235521111|19.15521
20250430235621628|19.12805
20250430235721694|19.12805
20250430235821716|18.85663
20250430235921746|19.20953