20250501000021750|19.37241
20250501000121801|19.26382
20250501000221805|19.34528
20250501000321811|19.26382
20250501000421893|19.20953
20250501000522615|19.15521
20250501000622917|19.23669
20250501000722995|19.10092
20250501000823114|19.12805
20250501000923672|19.26382
20250501001023870|19.20953
20250501001123942|19.15521
20250501001223959|19.58963
20250501001324664|19.31815
20250501001424984|19.64389
20250501001525852|19.12805
20250501001625909|19.12805
20250501001725932|19.23669
20250501001826402|19.23669
20250501001926884|19.34528
20250501002026924|19.23669
20250501002127270|19.31815
20250501002225597|19.12805
20250501002401253|19.10092
20250501002501950|19.18237
20250501002602349|19.0195
20250501002702877|19.20953
20250501002802987|19.10092
20250501002903767|19.12805
20250501003003800|18.88376
20250501003103882|19.20953
20250501003203934|19.34528
20250501003303965|18.96521
20250501003404203|19.15521
20250501003504494|19.29095
20250501003604843|19.26382
20250501003704848|19.12805
20250501003805500|19.18237
20250501003905599|17.47134
20250501004005900|19.10092
20250501004106181|19.07376
20250501004206881|19.39957
20250501004306939|19.10092
20250501004407568|18.99234
20250501004507663|18.99234
20250501004607683|19.07376
20250501004707779|19.10092
20250501004807846|19.20953
20250501004907874|19.23669
20250501005007936|18.99234
20250501005107974|19.29095
20250501005208706|19.20953
20250501005308783|19.12805
20250501005408797|19.20953
20250501005508882|19.20953
20250501005608905|19.20953
20250501005709110|18.44934
20250501005809979|19.15521
20250501005910280|19.07376
20250501010010984|19.18237
20250501010110994|19.10092
20250501010211981|19.04663
20250501010312507|19.04663
20250501010412741|19.10092
20250501010512789|19.07376
20250501010612846|19.10092
20250501010712851|19.12805
20250501010812919|19.12805
20250501010912960|18.96521
20250501011013684|18.93805
20250501011113720|19.04663
20250501011213979|19.20953
20250501011314740|19.07376
20250501011414745|19.20953
20250501011514868|19.07376
20250501011614973|18.96521
20250501011715441|19.20953
20250501011815758|19.04663
20250501011915807|19.10092
20250501012015893|19.04663
20250501012115899|19.04663
20250501012215943|19.04663
20250501012316183|19.10092
20250501012416734|18.80234
20250501012516796|19.07376
20250501012616818|18.96521
20250501012716862|19.10092
20250501012816964|19.07376
20250501012917107|19.10092
20250501013017276|18.96521
20250501013117370|19.04663
20250501013217495|18.91092
20250501013317600|19.07376
20250501013417613|19.10092
20250501013517729|19.12805
20250501013617740|19.07376
20250501013717780|19.18237
20250501013817797|19.0195
20250501013917915|19.07376
20250501014017964|19.10092
20250501014117999|19.04663
20250501014218530|19.0195
20250501014318652|19.04663
20250501014418977|19.04663
20250501014518979|19.10092
20250501014619998|18.96521
20250501014720562|18.85663
20250501014820696|18.93805
20250501014920747|18.88376
20250501015021388|18.99234
20250501015121401|18.96521
20250501015222767|18.96521
20250501015322794|19.07376
20250501015422837|18.82947
20250501015522891|19.80685
20250501015623535|19.04663
20250501015723609|19.10092
20250501015824248|18.96521
20250501015924354|18.88376
20250501020024931|18.88376
20250501020124936|18.99234
20250501020225645|19.04663
20250501020325766|19.10092
20250501020426409|19.0195
20250501020526478|19.12805
20250501020627135|18.91092
20250501020727643|18.88376
20250501020827827|18.6394
20250501020927926|19.12805
20250501021028498|18.96521
20250501021128888|18.77515
20250501021229207|19.0195
20250501021329235|18.99234
20250501021429993|18.96521
20250501021530769|19.10092
20250501021630820|18.96521
20250501021730862|18.96521
20250501021830952|18.96521
20250501021930988|19.04663
20250501022032421|18.88376
20250501022132493|18.85663
20250501022251719|18.85663
20250501022425927|18.88376
20250501022525943|19.0195
20250501022626394|18.99234
20250501022726454|18.99234
20250501022827114|18.88376
20250501022927498|19.04663
20250501023027910|18.99234
20250501023127949|18.85663
20250501023228560|18.85663
20250501023328976|19.0195
20250501023429206|18.85663
20250501023529663|19.12805
20250501023629835|18.82947
20250501023729929|18.77515
20250501023829977|19.07376
20250501023930907|18.88376
20250501024030934|18.88376
20250501024130971|18.93805
20250501024231613|18.88376
20250501024331948|18.93805
20250501024432573|18.85663
20250501024532830|18.77515
20250501024632875|18.72086
20250501024732988|18.77515
20250501024833798|18.88376
20250501024933907|18.85663
20250501025033994|18.88376
20250501025134462|18.80234
20250501025234681|18.74802
20250501025334787|18.74802
20250501025434817|18.77515
20250501025534926|18.88376
20250501025634955|18.80234
20250501025735445|18.77515
20250501025835508|18.88376
20250501025935563|19.10092
20250501030035653|18.85663
20250501030135676|18.88376
20250501030235840|20.73056
20250501030335863|18.99234
20250501030435908|18.88376
20250501030535911|18.99234
20250501030635931|18.85663
20250501030736347|19.07376
20250501030836497|18.99234
20250501030936537|18.82947
20250501031036645|18.93805
20250501031136902|18.80234
20250501031236944|18.82947
20250501031337428|18.69373
20250501031437493|18.82947
20250501031537497|18.61227
20250501031637531|18.85663
20250501031738128|18.66656
20250501031838888|18.82947
20250501031938993|18.85663
20250501032039773|18.82947
20250501032139855|18.85663
20250501032239940|18.80234
20250501032340246|18.93805
20250501032440542|18.74802
20250501032540630|18.82947
20250501032640658|18.74802
20250501032740750|18.74802
20250501032840848|18.72086
20250501032940923|18.74802
20250501033040931|18.88376
20250501033140996|18.72086
20250501033241202|18.80234
20250501033341231|18.82947
20250501033441773|18.74802
20250501033541957|18.77515
20250501033642524|18.66656
20250501033742675|18.72086
20250501033842676|18.77515
20250501033942835|18.66656
20250501034042925|18.80234
20250501034142972|18.66656
20250501034243519|18.66656
20250501034343533|18.72086
20250501034443546|18.85663
20250501034543610|18.66656
20250501034643788|18.58511
20250501034743826|18.82947
20250501034843852|18.80234
20250501034943944|18.72086
20250501035043945|18.82947
20250501035144157|18.72086
20250501035244239|18.72086
20250501035344287|18.80234
20250501035444369|18.61227
20250501035544487|18.74802
20250501035644712|18.61227
20250501035744770|18.72086
20250501035844890|18.69373
20250501035944957|18.6394
20250501040045699|18.66656
20250501040145817|18.74802
20250501040245869|18.61227
20250501040346254|18.66656
20250501040446653|18.74802
20250501040546947|18.50363
20250501040647646|18.66656
20250501040747739|18.66656
20250501040847740|18.61227
20250501040948375|18.74802
20250501041048799|18.69373
20250501041149938|18.77515
20250501041250619|18.58511
20250501041350920|18.61227
20250501041450989|18.6394
20250501041551104|18.53079
20250501041651304|18.69373
20250501041751373|18.82947
20250501041851423|18.80234
20250501041952228|18.61227
20250501042052768|18.66656
20250501042152973|18.6394
20250501042317829|18.80234
20250501042417892|18.74802
20250501042517991|18.96521
20250501042618107|18.58511
20250501042718115|18.69373
20250501042818357|18.72086
20250501042918478|18.55798
20250501043018519|18.53079
20250501043118942|18.66656
20250501043218985|18.6394
20250501043319714|18.66656
20250501043419728|18.88376
20250501043519876|18.69373
20250501043619893|18.6394
20250501043720460|18.72086
20250501043820486|18.74802
20250501043920532|18.61227
20250501044021221|18.66656
20250501044121763|18.61227
20250501044221812|18.61227
20250501044321928|18.6394
20250501044422337|18.50363
20250501044522779|18.58511
20250501044623275|18.61227
20250501044723327|18.25925
20250501044823768|18.61227
20250501044923842|18.77515
20250501045023904|18.55798
20250501045124117|18.66656
20250501045225120|18.20493
20250501045325890|18.69373
20250501045425926|18.55798
20250501045526357|18.6394
20250501045626599|18.55798
20250501045726602|18.69373
20250501045827178|18.58511
20250501045927477|18.50363
20250501050027727|18.58511
20250501050127805|18.72086
20250501050228302|18.53079
20250501050328369|18.69373
20250501050428885|18.61227
20250501050528946|18.58511
20250501050629535|18.72086
20250501050729544|18.55798
20250501050830118|18.72086
20250501050930148|18.66656
20250501051030741|18.72086
20250501051130808|18.6394
20250501051231320|18.66656
20250501051331393|18.66656
20250501051431933|18.58511
20250501051532247|18.50363
20250501051632649|18.66656
20250501051732669|18.82947
20250501051832694|18.61227
20250501051932795|18.69373
20250501052033891|18.66656
20250501052133947|18.53079
20250501052234481|17.98764
20250501052334877|18.61227
20250501052434932|18.50363
20250501052534999|18.53079
20250501052635430|18.53079
20250501052735630|18.58511
20250501052835643|18.4765
20250501052935729|18.50363
20250501053035908|18.55798
20250501053135993|18.50363
20250501053236187|16.41
20250501053336209|18.4765
20250501053436238|18.4765
20250501053536456|18.55798
20250501053636508|18.58511
20250501053736735|18.4765
20250501053836782|18.50363
20250501053936903|18.42218
20250501054036934|18.88376
20250501054137554|18.36789
20250501054237897|18.61227
20250501054337937|18.4765
20250501054438422|18.58511
20250501054538476|18.53079
20250501054638624|18.55798
20250501054738729|18.44934
20250501054838852|18.58511
20250501054938928|18.55798
20250501055038932|18.58511
20250501055139215|18.39502
20250501055239243|18.66656
20250501055339853|18.4765
20250501055439970|18.44934
20250501055540511|18.58511
20250501055640886|18.6394
20250501055740970|18.58511
20250501055841119|18.42218
20250501055941867|18.61227
20250501060041911|18.42218
20250501060142525|18.58511
20250501060242640|18.61227
20250501060343178|18.42218
20250501060443355|18.58511
20250501060543821|18.58511
20250501060643937|18.50363
20250501060744575|18.44934
20250501060844634|18.61227
20250501060945250|18.50363
20250501061045548|18.44934
20250501061145923|18.61227
20250501061246312|18.55798
20250501061346592|18.55798
20250501061446600|18.50363
20250501061547297|18.36789
20250501061647327|18.44934
20250501061748159|18.55798
20250501061848564|18.39502
20250501061948708|18.44934
20250501062048788|18.6394
20250501062149414|18.4765
20250501062249560|18.58511
20250501062344695|18.44934
20250501062444745|18.44934
20250501062544857|18.44934
20250501062644906|18.36789
20250501062744964|18.4765
20250501062845556|18.4765
20250501062945714|18.50363
20250501063045766|18.4765
20250501063145797|18.4765
20250501063245900|18.44934
20250501063345981|18.44934
20250501063446157|18.53079
20250501063546855|20.15991
20250501063646859|18.58511
20250501063746947|18.44934
20250501063847307|18.42218
20250501063947486|18.42218
20250501064047500|18.39502
20250501064147513|18.69373
20250501064247977|18.74802
20250501064348757|18.58511
20250501064448873|18.53079
20250501064548950|18.44934
20250501064649253|18.55798
20250501064749266|18.39502
20250501064849960|18.50363
20250501064949974|18.58511
20250501065050567|18.50363
20250501065150950|18.4765
20250501065251183|18.50363
20250501065351291|18.55798
20250501065451801|18.50363
20250501065551904|18.50363
20250501065652513|18.44934
20250501065752545|18.34073
20250501065853137|18.34073
20250501065953358|18.1506
20250501070053742|18.53079
20250501070153815|18.4765
20250501070253948|18.50363
20250501070354629|18.50363
20250501070454969|18.55798
20250501070555689|18.44934
20250501070655791|18.36789
20250501070755839|18.58511
20250501070856304|18.50363
20250501070956839|18.36789
20250501071056946|18.28644
20250501071157477|18.42218
20250501071257589|18.72086
20250501071357673|18.39502
20250501071457863|18.4765
20250501071557944|18.36789
20250501071658923|18.4765
20250501071758946|18.55798
20250501071859560|17.96045
20250501071959968|18.44934
20250501072100204|18.4765
20250501072200679|18.58511
20250501072300853|18.36789
20250501072400951|18.34073
20250501072500998|18.4765
20250501072601526|18.34073
20250501072701641|18.50363
20250501072801681|18.4765
20250501072901738|18.55798
20250501073001800|18.74802
20250501073101924|18.36789
20250501073201995|18.44934
20250501073302991|18.34073
20250501073403381|18.44934
20250501073503481|18.4765
20250501073603602|18.42218
20250501073703672|18.44934
20250501073803679|18.25925
20250501073903767|18.44934
20250501074003852|18.50363
20250501074103854|18.39502
20250501074203914|18.34073
20250501074303919|18.28644
20250501074404114|18.34073
20250501074504829|17.85184
20250501074604853|18.42218
20250501074704933|18.50363
20250501074804944|18.4765
20250501074905596|18.34073
20250501075005815|18.34073
20250501075105900|18.58511
20250501075205911|18.4765
20250501075305914|18.44934
20250501075405996|18.42218
20250501075506748|18.44934
20250501075606850|18.39502
20250501075706922|18.42218
20250501075807138|18.39502
20250501075907299|18.42218
20250501080007374|18.34073
20250501080107494|18.34073
20250501080207838|18.36789
20250501080307921|18.31357
20250501080408430|18.34073
20250501080508908|18.44934
20250501080609301|18.20493
20250501080709947|18.42218
20250501080810544|18.39502
20250501080910594|18.4765
20250501081010648|18.39502
20250501081110663|18.50363
20250501081210887|18.28644
20250501081310921|18.4765
20250501081411473|18.31357
20250501081511597|18.31357
20250501081612665|18.23209
20250501081712768|17.85184
20250501081812859|18.39502
20250501081912877|18.58511
20250501082013351|18.34073
20250501082113366|18.34073
20250501082213400|18.36789
20250501082313480|18.53079
20250501082410705|18.36789
20250501082510795|18.34073
20250501082610856|18.36789
20250501082710862|18.39502
20250501082810917|18.34073
20250501082910973|18.44934
20250501083011939|18.28644
20250501083112247|18.36789
20250501083212260|18.4765
20250501083312762|18.36789
20250501083412883|18.25925
20250501083512895|17.98764
20250501083612902|18.31357
20250501083712940|18.36789
20250501083812988|18.23209
20250501083913715|18.36789
20250501084013805|18.34073
20250501084113882|18.39502
20250501084213886|18.44934
20250501084313925|18.44934
20250501084414162|18.39502
20250501084514420|18.28644
20250501084614491|18.34073
20250501084714531|18.42218
20250501084814602|18.34073
20250501084914781|18.50363
20250501085014908|18.34073
20250501085114931|18.39502
20250501085214938|18.44934
20250501085315345|18.36789
20250501085415360|18.44934
20250501085515381|18.28644
20250501085615894|18.25925
20250501085715916|18.44934
20250501085815955|18.34073
20250501085916298|18.28644
20250501090016724|18.44934
20250501090116903|18.28644
20250501090216982|18.31357
20250501090317514|18.36789
20250501090417881|18.31357
20250501090518879|18.34073
20250501090618902|18.17776
20250501090718993|18.39502
20250501090819676|18.31357
20250501090919731|18.4765
20250501091019758|18.42218
20250501091119988|18.34073
20250501091220807|18.42218
20250501091320866|18.20493
20250501091420993|18.34073
20250501091521241|18.42218
20250501091621856|18.4765
20250501091721929|18.34073
20250501091821949|18.39502
20250501091922555|18.61227
20250501092022909|18.31357
20250501092122925|18.1506
20250501092222940|19.10092
20250501092323862|18.28644
20250501092423864|18.28644
20250501092523965|18.36789
20250501092624306|18.42218
20250501092724906|18.36789
20250501092824927|18.44934
20250501092925247|18.31357
20250501093025265|18.23209
20250501093125681|18.39502
20250501093225685|18.31357
20250501093325725|18.55798
20250501093425951|18.31357
20250501093526553|18.42218
20250501093626961|18.23209
20250501093727547|18.25925
20250501093827611|18.4765
20250501093927724|18.44934
20250501094027734|18.39502
20250501094127800|18.44934
20250501094227919|18.31357
20250501094327965|18.39502
20250501094428769|18.28644
20250501094528810|18.36789
20250501094628885|18.25925
20250501094728917|18.39502
20250501094828941|20.05124
20250501094929389|18.36789
20250501095029453|18.34073
20250501095129517|18.36789
20250501095229549|18.39502
20250501095329665|18.34073
20250501095429679|18.25925
20250501095529727|18.31357
20250501095629811|18.39502
20250501095729876|18.69373
20250501095829891|18.28644
20250501095929993|18.25925
20250501100030209|18.31357
20250501100130509|18.23209
20250501100230624|18.34073
20250501100330648|18.28644
20250501100430725|18.25925
20250501100530808|18.25925
20250501100630918|18.44934
20250501100731323|18.34073
20250501100831398|18.23209
20250501100931921|18.34073
20250501101031982|18.36789
20250501101132537|18.44934
20250501101232611|18.28644
20250501101332688|18.34073
20250501101432729|18.28644
20250501101532748|18.44934
20250501101632782|18.36789
20250501101732843|18.25925
20250501101832908|18.1506
20250501101933213|18.28644
20250501102033228|18.34073
20250501102133830|18.36789
20250501102233890|18.34073
20250501102333941|18.23209
20250501102436977|18.28644
20250501102537486|18.34073
20250501102637599|18.4765
20250501102737718|18.36789
20250501102837783|18.25925
20250501102937855|18.34073
20250501103037878|18.34073
20250501103137901|18.4765
20250501103238221|18.28644
20250501103338982|18.39502
20250501103439270|18.36789
20250501103539393|18.34073
20250501103639966|18.42218
20250501103739971|18.44934
20250501103840240|18.39502
20250501103940958|18.31357
20250501104040973|18.39502
20250501104141417|18.28644
20250501104241530|18.36789
20250501104341610|18.4765
20250501104441672|18.31357
20250501104541794|18.39502
20250501104641873|18.34073
20250501104741877|18.34073
20250501104841944|18.34073
20250501104942249|18.44934
20250501105042282|18.23209
20250501105142915|18.44934
20250501105242921|18.42218
20250501105342934|18.4765
20250501105443162|18.31357
20250501105543365|18.42218
20250501105643484|18.31357
20250501105743851|18.39502
20250501105843900|18.42218
20250501105943912|18.34073
20250501110043922|18.34073
20250501110144978|18.44934
20250501110245804|18.17776
20250501110345907|18.36789
20250501110446150|18.39502
20250501110546326|18.36789
20250501110646354|18.39502
20250501110746625|18.23209
20250501110846745|18.36789
20250501110946788|18.39502
20250501111046808|20.64899
20250501111146900|18.25925
20250501111246979|19.0195
20250501111346988|18.23209
20250501111447674|18.39502
20250501111547740|18.50363
20250501111647842|17.71594
20250501111747933|18.39502
20250501111847954|18.42218
20250501111948540|18.44934
20250501112048767|18.44934
20250501112149177|18.25925
20250501112249318|18.50363
20250501112349806|18.28644
20250501112449879|18.36789
20250501112549969|18.23209
20250501112650982|18.42218
20250501112751829|18.44934
20250501112851860|18.50363
20250501112951891|18.36789
20250501113051937|18.50363
20250501113151966|18.36789
20250501113251973|18.4765
20250501113351987|18.36789
20250501113452923|18.34073
20250501113552930|18.39502
20250501113652993|18.34073
20250501113753101|18.42218
20250501113853322|18.4765
20250501113953436|18.34073
20250501114053798|18.34073
20250501114153909|18.34073
20250501114254177|18.4765
20250501114354428|18.53079
20250501114454554|18.42218
20250501114554645|18.36789
20250501114654952|18.4765
20250501114755683|18.1506
20250501114855725|18.44934
20250501114955938|18.34073
20250501115055966|18.36789
20250501115156171|18.44934
20250501115256259|18.34073
20250501115356684|18.31357
20250501115456801|18.42218
20250501115556912|18.36789
20250501115656955|18.44934
20250501115756959|18.44934
20250501115856968|18.34073
20250501115957100|18.42218
20250501120057377|18.36789
20250501120157623|18.25925
20250501120258530|18.31357
20250501120358654|18.25925
20250501120458721|18.50363
20250501120558984|18.44934
20250501120659381|18.36789
20250501120759493|18.34073
20250501120900104|18.42218
20250501121000357|18.36789
20250501121100950|18.36789
20250501121201668|18.34073
20250501121301909|18.36789
20250501121401921|18.58511
20250501121501923|18.36789
20250501121602813|18.36789
20250501121703784|18.34073
20250501121803790|18.61227
20250501121904484|18.34073
20250501122004799|18.23209
20250501122105177|18.34073
20250501122205601|18.42218
20250501122305679|18.39502
20250501122405736|18.42218
20250501122502716|18.28644
20250501122602757|18.53079
20250501122702842|18.44934
20250501122802940|18.44934
20250501122903254|18.50363
20250501123003731|18.50363
20250501123103787|18.44934
20250501123203869|18.44934
20250501123303932|18.28644
20250501123404218|18.50363
20250501123504742|18.44934
20250501123604811|18.42218
20250501123704850|18.34073
20250501123804972|18.44934
20250501123905221|18.42218
20250501124005223|18.44934
20250501124105878|18.36789
20250501124205888|18.44934
20250501124305951|18.44934
20250501124406696|18.55798
20250501124506735|18.39502
20250501124606745|18.42218
20250501124706793|18.4765
20250501124806808|18.28644
20250501124906859|18.4765
20250501125006916|18.44934
20250501125106919|18.34073
20250501125206999|18.44934
20250501125307107|18.44934
20250501125407612|18.34073
20250501125507622|18.36789
20250501125607635|18.50363
20250501125707799|17.14505
20250501125807803|18.28644
20250501125907818|18.34073
20250501130008146|18.44934
20250501130108444|18.44934
20250501130208725|18.39502
20250501130308783|18.42218
20250501130409317|18.28644
20250501130509384|18.44934
20250501130609884|18.36789
20250501130709965|18.44934
20250501130810558|18.42218
20250501130910670|18.34073
20250501131011124|18.42218
20250501131111246|18.4765
20250501131211692|18.39502
20250501131311776|18.58511
20250501131412281|18.39502
20250501131512905|18.39502
20250501131612976|18.44934
20250501131713479|18.44934
20250501131813498|18.23209
20250501131913521|18.4765
20250501132014881|18.31357
20250501132114967|18.28644
20250501132215612|18.25925
20250501132315939|18.28644
20250501132416997|18.28644
20250501132517112|18.39502
20250501132617665|18.50363
20250501132717920|18.36789
20250501132819396|18.34073
20250501132919763|18.28644
20250501133019788|18.34073
20250501133119851|18.50363
20250501133220254|18.34073
20250501133320893|18.42218
20250501133420982|18.36789
20250501133521626|18.44934
20250501133621647|18.53079
20250501133721675|18.39502
20250501133822144|18.34073
20250501133922394|18.39502
20250501134022747|18.1506
20250501134122930|18.36789
20250501134223366|18.34073
20250501134323891|18.44934
20250501134423995|18.39502
20250501134524807|18.25925
20250501134624826|18.34073
20250501134724857|18.34073
20250501134825331|18.34073
20250501134925437|18.34073
20250501135025979|17.52573
20250501135126915|18.20493
20250501135226999|18.39502
20250501135327110|18.36789
20250501135427340|18.06918
20250501135527391|18.34073
20250501135628188|18.25925
20250501135728445|18.39502
20250501135828639|18.36789
20250501135928761|18.44934
20250501140029313|18.34073
20250501140129331|18.31357
20250501140229965|18.28644
20250501140330840|18.31357
20250501140430942|18.34073
20250501140530944|18.50363
20250501140631281|18.36789
20250501140731328|18.34073
20250501140831356|18.44934
20250501140931599|18.4765
20250501141031630|18.34073
20250501141131751|18.36789
20250501141231757|18.55798
20250501141331850|18.28644
20250501141431936|18.28644
20250501141531954|18.17776
20250501141632274|18.36789
20250501141732508|18.36789
20250501141832512|18.34073
20250501141932950|18.42218
20250501142032984|18.36789
20250501142133764|18.28644
20250501142233792|18.34073
20250501142333831|18.39502
20250501142433908|18.31357
20250501142531834|18.42218
20250501142631902|18.42218
20250501142731970|18.4765
20250501142832394|18.39502
20250501142932510|18.34073
20250501143032520|18.42218
20250501143132539|18.44934
20250501143232561|18.58511
20250501143332890|18.42218
20250501143432949|18.39502
20250501143532950|18.4765
20250501143633155|18.44934
20250501143733908|18.34073
20250501143833931|18.17776
20250501143934532|18.36789
20250501144034536|17.17224
20250501144134602|18.42218
20250501144234629|18.34073
20250501144334707|18.4765
20250501144434789|18.4765
20250501144534885|18.4765
20250501144634927|16.54623
20250501144735119|18.6394
20250501144835286|19.04663
20250501144935368|18.39502
20250501145035966|18.36789
20250501145135994|18.44934
20250501145236588|18.55798
20250501145336601|18.4765
20250501145437179|18.4765
20250501145537469|18.39502
20250501145637753|18.50363
20250501145737878|18.44934
20250501145838428|18.58511
20250501145938908|18.55798
20250501150039550|18.31357
20250501150139803|18.4765
20250501150239916|18.4765
20250501150339994|18.4765
20250501150440267|18.44934
20250501150540348|18.4765
20250501150640879|18.58511
20250501150740985|18.50363
20250501150841587|18.42218
20250501150941622|18.58511
20250501151041901|18.4765
20250501151141989|18.55798
20250501151242832|18.4765
20250501151342927|18.44934
20250501151443479|18.50363
20250501151543901|18.53079
20250501151644123|18.50363
20250501151744224|18.50363
20250501151844851|18.4765
20250501151944867|18.4765
20250501152044922|18.58511
20250501152144991|18.42218
20250501152246756|18.53079
20250501152346780|18.50363
20250501152446828|18.4765
20250501152546899|18.44934
20250501152646975|18.53079
20250501152747175|18.50363
20250501152847262|18.61227
20250501152947512|18.77515
20250501153047537|18.50363
20250501153147632|18.50363
20250501153247650|18.50363
20250501153347754|18.36789
20250501153447794|18.44934
20250501153547899|18.4765
20250501153648169|18.50363
20250501153748727|18.58511
20250501153848788|18.50363
20250501153948876|18.6394
20250501154048941|18.55798
20250501154149480|18.66656
20250501154249594|18.6394
20250501154349607|18.72086
20250501154449649|18.61227
20250501154549760|18.61227
20250501154649870|18.50363
20250501154749938|18.55798
20250501154850355|18.50363
20250501154950856|18.61227
20250501155050925|18.36789
20250501155151381|18.66656
20250501155251702|18.61227
20250501155351811|18.4765
20250501155451853|18.53079
20250501155552863|18.61227
20250501155652931|18.58511
20250501155753176|18.6394
20250501155853225|18.66656
20250501155953777|16.3555
20250501160053781|18.58511
20250501160153879|18.58511
20250501160253920|18.53079
20250501160354434|18.61227
20250501160454753|18.53079
20250501160554843|18.58511
20250501160654910|18.61227
20250501160755271|18.58511
20250501160855355|18.55798
20250501160955876|18.58511
20250501161055891|18.55798
20250501161155981|18.58511
20250501161256651|18.61227
20250501161356681|18.58511
20250501161456750|18.66656
20250501161556809|18.6394
20250501161656866|18.44934
20250501161756959|18.66656
20250501161857505|18.58511
20250501161957662|18.58511
20250501162058774|18.58511
20250501162158802|18.66656
20250501162258896|18.74802
20250501162358931|18.61227
20250501162458965|18.66656
20250501162556707|18.66656
20250501162656728|18.72086
20250501162756800|18.66656
20250501162856870|18.66656
20250501162956926|18.61227
20250501163056937|18.53079
20250501163156978|18.6394
20250501163257929|18.72086
20250501163357990|18.72086
20250501163458841|18.6394
20250501163558922|17.98764
20250501163658943|18.74802
20250501163759554|18.61227
20250501163859866|18.66656
20250501163959911|18.66656
20250501164100215|18.72086
20250501164200614|18.50363
20250501164300670|18.61227
20250501164400863|18.66656
20250501164500936|18.6394
20250501164601221|18.66656
20250501164701767|18.58511
20250501164801809|18.74802
20250501164901853|18.6394
20250501165001947|18.58511
20250501165102708|18.61227
20250501165202859|18.6394
20250501165302939|17.36261
20250501165402976|18.58511
20250501165502981|18.61227
20250501165603101|18.80234
20250501165703234|18.66656
20250501165803964|18.61227
20250501165904905|18.66656
20250501170005208|18.6394
20250501170105350|18.58511
20250501170205624|18.58511
20250501170305674|18.61227
20250501170405775|18.66656
20250501170505800|18.50363
20250501170605919|18.58511
20250501170705964|18.58511
20250501170806733|18.6394
20250501170906806|18.72086
20250501171006988|18.66656
20250501171106996|18.66656
20250501171207363|18.69373
20250501171307712|18.61227
20250501171407780|18.61227
20250501171508280|18.6394
20250501171608364|18.55798
20250501171708872|18.66656
20250501171808939|18.66656
20250501171909519|18.58511
20250501172009638|18.55798
20250501172110978|18.6394
20250501172211101|18.74802
20250501172311671|18.66656
20250501172411765|18.66656
20250501172511792|18.61227
20250501172611850|18.61227
20250501172711906|18.69373
20250501172812134|18.58511
20250501172912428|18.6394
20250501173012510|18.66656
20250501173112522|18.72086
20250501173212599|18.61227
20250501173312671|18.50363
20250501173412729|18.58511
20250501173512814|18.61227
20250501173613230|18.58511
20250501173713261|18.61227
20250501173813371|18.66656
20250501173913393|18.66656
20250501174013493|18.55798
20250501174113518|18.6394
20250501174213613|18.58511
20250501174313674|18.4765
20250501174413775|18.61227
20250501174513796|18.55798
20250501174613945|18.6394
20250501174714754|18.93805
20250501174814852|18.66656
20250501174914892|18.80234
20250501175015508|18.69373
20250501175116421|17.90616
20250501175216855|18.61227
20250501175317322|18.74802
20250501175417998|18.72086
20250501175518110|18.74802
20250501175618628|18.50363
20250501175718730|18.72086
20250501175818733|18.58511
20250501175918790|18.61227
20250501180018895|18.53079
20250501180118971|18.72086
20250501180218994|18.58511
20250501180319931|18.69373
20250501180420132|18.72086
20250501180520821|18.4765
20250501180620872|18.72086
20250501180720944|18.4765
20250501180820960|18.66656
20250501180920975|18.69373
20250501181021912|18.55798
20250501181121924|18.61227
20250501181221978|18.72086
20250501181322840|18.72086
20250501181422888|18.72086
20250501181522932|18.66656
20250501181622953|18.6394
20250501181723232|18.58511
20250501181823399|18.66656
20250501181923947|18.69373
20250501182024453|18.61227
20250501182124517|18.61227
20250501182224601|18.58511
20250501182324722|18.55798
20250501182424821|18.61227
20250501182524889|18.58511
20250501182622700|18.61227
20250501182722939|18.55798
20250501182823322|18.50363
20250501182923702|18.58511
20250501183023784|18.61227
20250501183123894|18.61227
20250501183223899|18.61227
20250501183323969|18.58511
20250501183423991|18.50363
20250501183524988|18.69373
20250501183625318|18.61227
20250501183725886|18.66656
20250501183825919|18.61227
20250501183925968|18.53079
20250501184026594|18.50363
20250501184126661|18.58511
20250501184226779|18.6394
20250501184326795|18.58511
20250501184426831|18.58511
20250501184526916|18.61227
20250501184626996|18.42218
20250501184727309|18.53079
20250501184827381|18.55798
20250501184927407|18.53079
20250501185027525|18.55798
20250501185127622|18.50363
20250501185227646|18.50363
20250501185327729|18.61227
20250501185427737|18.66656
20250501185527836|18.55798
20250501185627911|18.61227
20250501185727954|18.53079
20250501185828411|18.58511
20250501185928529|18.58511
20250501190028621|18.4765
20250501190129168|18.50363
20250501190229709|18.69373
20250501190329806|18.55798
20250501190429905|18.50363
20250501190530448|18.58511
20250501190630506|18.58511
20250501190731120|18.61227
20250501190831238|18.55798
20250501190931868|18.50363
20250501191031914|18.50363
20250501191132547|18.58511
20250501191232602|18.61227
20250501191332924|18.61227
20250501191432955|18.50363
20250501191532999|18.58511
20250501191633117|18.58511
20250501191733333|18.58511
20250501191833398|18.91092
20250501191933505|18.44934
20250501192033538|18.58511
20250501192133641|18.58511
20250501192233920|18.58511
20250501192333966|18.58511
20250501192433988|18.61227
20250501192534217|18.6394
20250501192634262|18.58511
20250501192734506|18.4765
20250501192834540|18.61227
20250501192934642|18.58511
20250501193034763|18.53079
20250501193134788|18.44934
20250501193234845|18.61227
20250501193334935|18.58511
20250501193435444|18.61227
20250501193535479|18.53079
20250501193636992|18.58511
20250501193737613|18.61227
20250501193837616|18.50363
20250501193937653|18.50363
20250501194037673|18.72086
20250501194137734|18.58511
20250501194238521|18.6394
20250501194338525|18.61227
20250501194438637|18.50363
20250501194538658|18.53079
20250501194639248|19.99695
20250501194739627|18.61227
20250501194839741|18.72086
20250501194939794|18.55798
20250501195039894|18.58511
20250501195139932|18.53079
20250501195239969|18.4765
20250501195340766|18.4765
20250501195440852|18.50363
20250501195540873|18.61227
20250501195640886|18.50363
20250501195740930|18.61227
20250501195841224|18.4765
20250501195941763|18.55798
20250501200041798|18.53079
20250501200141876|18.55798
20250501200241920|18.4765
20250501200342395|18.61227
20250501200442474|18.58511
20250501200542523|18.61227
20250501200642620|18.44934
20250501200742633|18.4765
20250501200842668|18.53079
20250501200942745|18.58511
20250501201042772|18.50363
20250501201142888|18.34073
20250501201242934|18.39502
20250501201343541|18.4765
20250501201443603|18.55798
20250501201543658|18.44934
20250501201643659|18.58511
20250501201743936|18.61227
20250501201843954|18.4765
20250501201944188|18.55798
20250501202044630|18.53079
20250501202144651|18.58511
20250501202244717|18.4765
20250501202344723|18.50363
20250501202444782|18.42218
20250501202544846|18.50363
20250501202648686|18.61227
20250501202748740|18.50363
20250501202848781|18.50363
20250501202948789|18.61227
20250501203048926|18.53079
20250501203149462|18.4765
20250501203249607|18.50363
20250501203349632|18.4765
20250501203449654|18.61227
20250501203549731|18.58511
20250501203649792|18.4765
20250501203749861|18.4765
20250501203849913|18.44934
20250501203949996|18.44934
20250501204050952|18.44934
20250501204151520|18.44934
20250501204251601|18.50363
20250501204351721|18.61227
20250501204451758|18.44934
20250501204551866|18.50363
20250501204651968|18.50363
20250501204752100|14.52362
20250501204852122|18.31357
20250501204952371|18.44934
20250501205052437|18.69373
20250501205152532|18.44934
20250501205252830|18.44934
20250501205353909|18.50363
20250501205453999|18.36789
20250501205554114|19.48105
20250501205654237|18.50363
20250501205754432|18.4765
20250501205854744|18.42218
20250501205955508|18.44934
20250501210055532|18.61227
20250501210156153|18.53079
20250501210256820|18.1506
20250501210356822|18.72086
20250501210456867|18.44934
20250501210557522|18.55798
20250501210657641|18.44934
20250501210757821|18.44934
20250501210857965|18.44934
20250501210958992|18.44934
20250501211059426|18.50363
20250501211159688|18.58511
20250501211259762|18.50363
20250501211400408|18.50363
20250501211500527|18.42218
20250501211601155|18.50363
20250501211701610|18.39502
20250501211801915|18.34073
20250501211902812|18.4765
20250501212002901|18.34073
20250501212102982|18.42218
20250501212203509|18.34073
20250501212303654|18.4765
20250501212404178|18.6394
20250501212504616|18.69373
20250501212604871|18.58511
20250501212704952|18.36789
20250501212804966|18.39502
20250501212905497|18.44934
20250501213005791|18.39502
20250501213105896|18.4765
20250501213205923|18.42218
20250501213305937|18.39502
20250501213406467|18.36789
20250501213506521|18.39502
20250501213606926|18.20493
20250501213706971|18.44934
20250501213806983|18.42218
20250501213907559|18.4765
20250501214007664|18.34073
20250501214107760|18.50363
20250501214207763|18.28644
20250501214307842|18.31357
20250501214407894|18.44934
20250501214508102|18.36789
20250501214608564|18.31357
20250501214708740|18.31357
20250501214808861|18.58511
20250501214909414|18.50363
20250501215009531|19.45386
20250501215110502|18.36789
20250501215210517|18.36789
20250501215310753|18.34073
20250501215410796|18.4765
20250501215511396|18.42218
20250501215611555|18.20493
20250501215712285|18.31357
20250501215812861|18.44934
20250501215913749|18.23209
20250501220013790|18.09634
20250501220113810|18.34073
20250501220213919|18.39502
20250501220313986|18.44934
20250501220414746|18.20493
20250501220514764|18.34073
20250501220614795|18.44934
20250501220714862|18.34073
20250501220814906|18.36789
20250501220915129|18.28644
20250501221015243|18.34073
20250501221115461|18.34073
20250501221215804|18.25925
20250501221315869|18.28644
20250501221415931|18.36789
20250501221515984|18.55798
20250501221616771|18.4765
20250501221716850|18.34073
20250501221817408|18.34073
20250501221917435|18.44934
20250501222018343|18.34073
20250501222118813|18.28644
20250501222218850|18.39502
20250501222318916|18.44934
20250501222419185|18.39502
20250501222519280|18.34073
20250501222619869|18.34073
20250501222714705|18.20493
20250501222814761|18.36789
20250501222914817|18.34073
20250501223014933|18.23209
20250501223115328|18.36789
20250501223215363|18.36789
20250501223315485|18.36789
20250501223415777|17.44418
20250501223515779|18.25925
20250501223615896|18.28644
20250501223715928|18.34073
20250501223815955|18.28644
20250501223916757|18.28644
20250501224016776|18.34073
20250501224116882|18.28644
20250501224216910|18.34073
20250501224317309|18.36789
20250501224417357|18.34073
20250501224517479|18.44934
20250501224617835|18.39502
20250501224717908|18.44934
20250501224817913|18.44934
20250501224917985|18.28644
20250501225017996|18.39502
20250501225118623|18.42218
20250501225218641|19.20953
20250501225318754|18.23209
20250501225418845|18.1506
20250501225518966|18.36789
20250501225619454|18.23209
20250501225719498|18.34073
20250501225819514|18.34073
20250501225919596|18.28644
20250501230020391|18.39502
20250501230120628|17.879
20250501230220661|17.85184
20250501230320672|18.28644
20250501230421281|18.34073
20250501230521352|18.28644
20250501230621886|18.39502
20250501230721949|18.34073
20250501230822494|17.98764
20250501230922818|18.23209
20250501231023179|18.23209
20250501231123786|18.23209
20250501231223903|18.34073
20250501231323910|18.34073
20250501231424365|18.36789
20250501231524995|18.23209
20250501231625870|18.31357
20250501231725974|18.28644
20250501231826167|18.31357
20250501231926233|18.31357
20250501232026332|18.34073
20250501232126363|18.36789
20250501232226959|18.28644
20250501232327818|18.23209
20250501232428121|18.20493
20250501232528238|18.44934
20250501232628260|18.31357
20250501232728356|18.31357
20250501232828852|18.34073
20250501232928862|18.23209
20250501233028880|18.25925
20250501233128978|18.31357
20250501233229229|18.34073
20250501233329258|18.39502
20250501233429368|18.23209
20250501233529476|18.23209
20250501233629521|18.20493
20250501233729620|18.28644
20250501233829672|18.4765
20250501233929757|18.25925
20250501234029864|18.25925
20250501234129924|18.28644
20250501234229936|18.20493
20250501234330835|18.09634
20250501234430927|18.25925
20250501234530950|18.23209
20250501234631221|18.23209
20250501234731415|18.34073
20250501234831478|17.38977
20250501234931562|18.23209
20250501235031835|17.98764
20250501235132233|18.36789
20250501235232921|18.34073
20250501235332965|18.42218
20250501235433327|18.23209
20250501235533413|18.34073
20250501235633493|18.28644
20250501235733822|18.25925
20250501235833851|18.28644
20250501235934431|18.28644