20250502000034692|18.12347
20250502000134939|17.879
20250502000235578|17.3082
20250502000335616|18.31357
20250502000435617|18.23209
20250502000535873|18.31357
20250502000635915|18.31357
20250502000735934|18.23209
20250502000835954|18.36789
20250502000937113|18.23209
20250502001037876|18.1506
20250502001137928|18.20493
20250502001237970|18.34073
20250502001338106|18.1506
20250502001438335|18.20493
20250502001538655|18.1506
20250502001638980|18.12347
20250502001739270|18.36789
20250502001839382|18.25925
20250502001939815|18.12347
20250502002039876|18.23209
20250502002140380|18.31357
20250502002240603|18.31357
20250502002340928|18.28644
20250502002441241|18.04196
20250502002541576|18.20493
20250502002641806|18.1506
20250502002741721|18.17776
20250502002918682|18.06918
20250502003018781|18.23209
20250502003119730|18.17776
20250502003219793|18.12347
20250502003319830|18.17776
20250502003419946|17.96045
20250502003520429|18.36789
20250502003620928|18.23209
20250502003721988|18.12347
20250502003822112|18.12347
20250502003922990|18.23209
20250502004023508|17.98764
20250502004123921|18.06918
20250502004224368|18.12347
20250502004324370|18.20493
20250502004424484|17.85184
20250502004524491|18.12347
20250502004624527|18.06918
20250502004724642|18.09634
20250502004824735|18.06918
20250502004925440|17.38977
20250502005025720|18.06918
20250502005125793|18.20493
20250502005225911|18.09634
20250502005326373|18.12347
20250502005426473|18.06918
20250502005527631|18.20493
20250502005627679|18.06918
20250502005727785|18.20493
20250502005827875|18.12347
20250502005928289|18.09634
20250502010028392|18.04196
20250502010128933|18.06918
20250502010229428|18.20493
20250502010329648|18.1506
20250502010429682|18.06918
20250502010530306|18.01483
20250502010630372|18.09634
20250502010731142|18.12347
20250502010831240|18.1506
20250502010931694|18.20493
20250502011031725|18.09634
20250502011132369|18.23209
20250502011232965|18.12347
20250502011333849|18.12347
20250502011433852|18.09634
20250502011533854|18.1506
20250502011633876|18.09634
20250502011734455|18.04196
20250502011834476|18.09634
20250502011934543|18.09634
20250502012034662|18.06918
20250502012134763|18.20493
20250502012234842|18.06918
20250502012334926|18.28644
20250502012434927|17.98764
20250502012534935|18.06918
20250502012634980|18.06918
20250502012735101|18.06918
20250502012835704|17.96045
20250502012935746|18.06918
20250502013035865|18.17776
20250502013135888|18.06918
20250502013236428|18.06918
20250502013336601|18.20493
20250502013437125|18.12347
20250502013537243|17.98764
20250502013637858|18.06918
20250502013737903|18.09634
20250502013838534|18.09634
20250502013938609|18.04196
20250502014039297|18.1506
20250502014139717|18.01483
20250502014240184|17.66159
20250502014340243|18.17776
20250502014440679|18.04196
20250502014540801|18.09634
20250502014641447|18.09634
20250502014741486|18.06918
20250502014842112|18.04196
20250502014942117|18.12347
20250502015042791|18.09634
20250502015142905|18.17776
20250502015243475|18.06918
20250502015343706|18.01483
20250502015444189|18.23209
20250502015544256|18.09634
20250502015644860|18.06918
20250502015744918|18.12347
20250502015845546|18.12347
20250502015945889|17.98764
20250502020046264|18.25925
20250502020146297|18.06918
20250502020246952|17.96045
20250502020346954|18.1506
20250502020447713|18.06918
20250502020547783|18.23209
20250502020648405|17.96045
20250502020748903|18.06918
20250502020849918|17.96045
20250502020949967|18.01483
20250502021050801|18.04196
20250502021150911|18.06918
20250502021250922|17.82468
20250502021351360|18.06918
20250502021451425|18.44934
20250502021551497|17.71594
20250502021652728|18.06918
20250502021752741|18.1506
20250502021852821|18.06918
20250502021952843|17.98764
20250502022053405|17.96045
20250502022153806|18.09634
20250502022253898|17.98764
20250502022353914|18.04196
20250502022454971|17.98764
20250502022555587|17.93332
20250502022655716|18.12347
20250502022808846|18.06918
20250502022944553|17.98764
20250502023044835|18.12347
20250502023144864|18.06918
20250502023244985|18.04196
20250502023345108|18.09634
20250502023445229|18.04196
20250502023545712|18.23209
20250502023645753|18.06918
20250502023746405|17.98764
20250502023846706|18.09634
20250502023947686|17.96045
20250502024047786|20.89368
20250502024147830|17.90616
20250502024247931|18.01483
20250502024348368|17.98764
20250502024448489|17.98764
20250502024549102|17.90616
20250502024649471|17.98764
20250502024749800|18.1506
20250502024849818|17.82468
20250502024950432|17.68878
20250502025050536|18.09634
20250502025151955|17.90616
20250502025252744|17.90616
20250502025352803|17.98764
20250502025452842|17.90616
20250502025552958|17.98764
20250502025653532|18.09634
20250502025753602|17.98764
20250502025853996|17.96045
20250502025954299|17.98764
20250502030054385|17.90616
20250502030154437|17.98764
20250502030254570|17.96045
20250502030355179|17.96045
20250502030455236|17.85184
20250502030555857|17.90616
20250502030655923|17.96045
20250502030756535|17.90616
20250502030856655|17.90616
20250502030956928|18.20493
20250502031056989|17.93332
20250502031157482|17.879
20250502031257506|17.96045
20250502031357601|17.96045
20250502031457654|18.09634
20250502031557739|17.98764
20250502031657790|17.98764
20250502031757892|17.74313
20250502031857996|18.04196
20250502031958658|17.96045
20250502032058662|17.98764
20250502032158864|17.90616
20250502032258977|18.06918
20250502032359709|17.85184
20250502032459726|17.98764
20250502032559784|17.98764
20250502032659792|17.98764
20250502032759881|17.96045
20250502032900747|18.4765
20250502033000848|18.06918
20250502033100958|17.82468
20250502033201708|17.96045
20250502033301737|17.93332
20250502033401991|17.879
20250502033502682|17.96045
20250502033602865|17.85184
20250502033702953|17.90616
20250502033802973|17.85184
20250502033903328|18.06918
20250502034003365|18.06918
20250502034103969|17.90616
20250502034203989|17.96045
20250502034304666|17.96045
20250502034404782|17.98764
20250502034504805|17.90616
20250502034604817|18.04196
20250502034704932|18.20493
20250502034804978|17.98764
20250502034905967|17.85184
20250502035006260|17.74313
20250502035106288|17.879
20250502035206386|17.879
20250502035306744|17.90616
20250502035406815|17.90616
20250502035506880|17.98764
20250502035606996|17.879
20250502035707210|17.85184
20250502035807889|17.879
20250502035907936|17.96045
20250502040007949|17.85184
20250502040108170|17.85184
20250502040208208|18.04196
20250502040308855|17.82468
20250502040408886|17.85184
20250502040508887|17.93332
20250502040608937|17.85184
20250502040708991|17.90616
20250502040809113|17.90616
20250502040909413|17.85184
20250502041009718|18.28644
20250502041109964|17.85184
20250502041211281|17.85184
20250502041311396|17.85184
20250502041411800|17.96045
20250502041511821|17.90616
20250502041611936|17.82468
20250502041711988|17.879
20250502041812572|18.06918
20250502041912808|17.85184
20250502042012970|17.879
20250502042113464|17.74313
20250502042213536|17.74313
20250502042313603|17.82468
20250502042413611|17.74313
20250502042513675|17.90616
20250502042613775|17.82468
20250502042713816|17.90616
20250502042857705|17.96045
20250502042957810|17.85184
20250502043057895|17.879
20250502043157911|17.85184
20250502043257961|17.74313
20250502043358795|17.77032
20250502043458810|17.98764
20250502043558872|17.82468
20250502043658931|17.77032
20250502043759390|17.82468
20250502043859408|17.74313
20250502043959494|17.85184
20250502044059520|17.85184
20250502044159612|17.79745
20250502044259974|17.77032
20250502044400327|17.60727
20250502044500394|17.93332
20250502044600421|17.79745
20250502044700505|17.71594
20250502044801330|17.63443
20250502044901792|17.71594
20250502045001912|17.85184
20250502045101945|17.77032
20250502045202527|17.96045
20250502045302805|17.82468
20250502045403353|17.74313
20250502045503673|17.74313
20250502045604102|17.98764
20250502045704694|17.74313
20250502045804907|17.879
20250502045905127|17.74313
20250502050005572|17.77032
20250502050105670|17.96045
20250502050206280|17.77032
20250502050306595|17.74313
20250502050406904|17.66159
20250502050506927|17.879
20250502050607558|17.71594
20250502050707600|17.74313
20250502050807634|19.37241
20250502050907976|17.60727
20250502051007979|17.82468
20250502051108702|17.74313
20250502051208754|17.71594
20250502051308778|17.68878
20250502051408858|17.68878
20250502051508894|17.77032
20250502051608921|17.79745
20250502051708940|17.68878
20250502051809547|17.38977
20250502051909637|17.66159
20250502052009639|17.68878
20250502052109724|17.68878
20250502052209798|17.68878
20250502052309836|17.47134
20250502052409879|17.58011
20250502052509996|17.68878
20250502052610781|17.63443
20250502052710902|17.66159
20250502052810911|17.68878
20250502052911826|17.82468
20250502053011866|17.60727
20250502053111984|17.82468
20250502053212679|17.77032
20250502053312711|17.68878
20250502053412811|17.74313
20250502053512978|17.68878
20250502053613680|17.58011
20250502053713796|17.74313
20250502053813996|17.74313
20250502053914301|18.34073
20250502054014397|17.68878
20250502054114945|17.68878
20250502054215404|17.66159
20250502054315578|17.71594
20250502054415667|17.82468
20250502054516305|17.66159
20250502054616361|17.77032
20250502054716975|17.71594
20250502054816999|17.52573
20250502054917640|17.68878
20250502055017758|17.68878
20250502055117937|17.58011
20250502055217988|17.77032
20250502055318724|17.66159
20250502055418813|17.71594
20250502055518918|17.63443
20250502055618976|17.60727
20250502055718983|17.33542
20250502055819557|17.74313
20250502055919671|17.96045
20250502060019793|17.68878
20250502060119903|17.68878
20250502060219967|17.58011
20250502060320254|17.66159
20250502060420322|17.66159
20250502060520434|17.74313
20250502060620498|17.71594
20250502060720542|17.66159
20250502060820663|17.66159
20250502060920850|17.63443
20250502061020862|17.71594
20250502061120895|17.77032
20250502061220909|17.66159
20250502061321251|17.71594
20250502061421835|17.55292
20250502061521931|17.52573
20250502061622365|17.58011
20250502061722381|17.71594
20250502061822391|17.71594
20250502061922525|17.85184
20250502062022723|17.60727
20250502062122742|17.71594
20250502062222760|17.71594
20250502062322878|17.74313
20250502062423455|17.60727
20250502062523474|17.66159
20250502062623502|17.68878
20250502062723613|17.63443
20250502062823785|17.55292
20250502062924678|17.74313
20250502063024856|17.77032
20250502063124943|17.74313
20250502063225118|17.74313
20250502063325234|17.66159
20250502063425916|17.74313
20250502063526231|17.74313
20250502063626265|17.68878
20250502063726668|17.90616
20250502063826677|17.52573
20250502063926782|17.63443
20250502064026842|17.52573
20250502064126942|17.68878
20250502064227748|17.66159
20250502064327868|17.68878
20250502064427884|17.68878
20250502064527951|17.74313
20250502064628672|17.68878
20250502064728743|17.68878
20250502064828855|17.68878
20250502064928890|17.52573
20250502065028897|17.82468
20250502065129153|17.55292
20250502065229911|17.55292
20250502065329938|17.71594
20250502065429949|17.58011
20250502065530634|17.63443
20250502065630745|17.68878
20250502065730797|17.66159
20250502065830911|17.63443
20250502065931200|17.52573
20250502070031846|17.58011
20250502070131889|17.71594
20250502070232978|17.68878
20250502070333998|17.68878
20250502070434616|17.55292
20250502070534655|17.68878
20250502070634775|18.42218
20250502070734905|17.52573
20250502070834981|17.68878
20250502070935764|17.60727
20250502071035853|17.879
20250502071135944|17.3082
20250502071236449|17.63443
20250502071336789|17.66159
20250502071436804|17.58011
20250502071536865|17.58011
20250502071637308|17.93332
20250502071737393|17.71594
20250502071837945|17.60727
20250502071938411|17.63443
20250502072038576|17.66159
20250502072138583|17.63443
20250502072239283|17.58011
20250502072339658|17.68878
20250502072439973|17.60727
20250502072540892|17.60727
20250502072641112|17.52573
20250502072741631|17.66159
20250502072841749|17.60727
20250502072941929|17.52573
20250502073042959|17.58011
20250502073143805|17.63443
20250502073244190|17.60727
20250502073344608|17.68878
20250502073444762|17.58011
20250502073544811|17.68878
20250502073645314|17.63443
20250502073745384|17.60727
20250502073845876|17.63443
20250502073945930|17.63443
20250502074046496|17.55292
20250502074146615|17.60727
20250502074247623|17.4985
20250502074347624|17.82468
20250502074447652|17.60727
20250502074547951|17.71594
20250502074648244|17.4985
20250502074748565|17.60727
20250502074848804|17.71594
20250502074948910|17.44418
20250502075048949|17.60727
20250502075148966|17.60727
20250502075250562|17.55292
20250502075350630|17.66159
20250502075450633|17.55292
20250502075550794|17.41696
20250502075651205|17.82468
20250502075751284|17.52573
20250502075851850|17.25385
20250502075951863|17.41696
20250502080052429|17.58011
20250502080152643|17.4985
20250502080252993|17.52573
20250502080353574|17.60727
20250502080453576|17.55292
20250502080553655|17.66159
20250502080654183|17.66159
20250502080754738|17.66159
20250502080854821|17.58011
20250502080954931|17.52573
20250502081055411|17.60727
20250502081155656|17.33542
20250502081256146|17.66159
20250502081356235|17.60727
20250502081456635|17.60727
20250502081556996|17.58011
20250502081657241|17.60727
20250502081757633|17.52573
20250502081857904|17.4985
20250502081957917|17.14505
20250502082058516|17.52573
20250502082158606|17.60727
20250502082259138|17.71594
20250502082359236|17.60727
20250502082459760|17.63443
20250502082559851|17.55292
20250502082700452|17.71594
20250502082800477|17.66159
20250502082901736|17.52573
20250502082952111|17.68878
20250502083052792|17.71594
20250502083152811|17.60727
20250502083252866|17.68878
20250502083352869|17.58011
20250502083452891|17.52573
20250502083552941|17.68878
20250502083652945|17.58011
20250502083753987|17.55292
20250502083854246|17.68878
20250502083954366|17.58011
20250502084054704|17.60727
20250502084154832|17.4985
20250502084254903|17.60727
20250502084355110|17.55292
20250502084455367|17.58011
20250502084555486|17.58011
20250502084655532|17.60727
20250502084755607|17.58011
20250502084855640|17.60727
20250502084955659|17.66159
20250502085055745|17.60727
20250502085155755|17.58011
20250502085256195|17.44418
20250502085356840|17.71594
20250502085456981|17.77032
20250502085557665|17.52573
20250502085657936|17.58011
20250502085758139|17.58011
20250502085858243|17.52573
20250502085958250|17.41696
20250502090058570|17.55292
20250502090158656|17.58011
20250502090258685|17.60727
20250502090358795|17.60727
20250502090458887|17.63443
20250502090558918|17.68878
20250502090659294|17.63443
20250502090759379|17.58011
20250502090859470|17.63443
20250502090959523|17.58011
20250502091059686|17.60727
20250502091159707|17.36261
20250502091259801|17.63443
20250502091359853|17.66159
20250502091459854|17.58011
20250502091559889|17.60727
20250502091659980|17.41696
20250502091759989|17.55292
20250502091900490|17.58011
20250502092000542|17.60727
20250502092100619|17.44418
20250502092200666|17.47134
20250502092300667|17.71594
20250502092401242|17.63443
20250502092501354|17.60727
20250502092601929|17.71594
20250502092701932|17.55292
20250502092802694|17.55292
20250502092902777|17.71594
20250502093002814|17.74313
20250502093102867|17.4985
20250502093202940|17.58011
20250502093303181|16.46451
20250502093403682|17.58011
20250502093503818|17.58011
20250502093603882|17.58011
20250502093703994|17.71594
20250502093804107|17.58011
20250502093904315|17.71594
20250502094004385|17.52573
20250502094104642|17.63443
20250502094204676|17.60727
20250502094304678|17.74313
20250502094404730|17.71594
20250502094504996|17.58011
20250502094605101|17.77032
20250502094705567|17.60727
20250502094805646|17.74313
20250502094905749|17.66159
20250502095005910|17.71594
20250502095106930|17.58011
20250502095207275|17.58011
20250502095307360|17.63443
20250502095407413|17.68878
20250502095507528|17.55292
20250502095607533|17.58011
20250502095707667|17.52573
20250502095807993|17.52573
20250502095908900|17.66159
20250502100008902|17.41696
20250502100109612|17.60727
20250502100209993|17.60727
20250502100310489|17.58011
20250502100410545|17.63443
20250502100511162|17.63443
20250502100611707|17.68878
20250502100711812|17.47134
20250502100811902|17.63443
20250502100912449|17.71594
20250502101012777|17.58011
20250502101112970|17.58011
20250502101212983|17.66159
20250502101312984|17.82468
20250502101413100|17.74313
20250502101513917|17.79745
20250502101613964|17.85184
20250502101714340|17.74313
20250502101814587|17.66159
20250502101914676|17.63443
20250502102014765|17.66159
20250502102114767|17.63443
20250502102214806|17.66159
20250502102314924|17.68878
20250502102414960|17.77032
20250502102515311|17.60727
20250502102615926|17.74313
20250502102716188|17.77032
20250502102816302|17.63443
20250502102916382|17.79745
20250502103018888|17.66159
20250502103118988|17.79745
20250502103218992|17.68878
20250502103319520|17.68878
20250502103419541|17.71594
20250502103519612|17.74313
20250502103619672|17.85184
20250502103719969|17.85184
20250502103820257|17.82468
20250502103920454|17.90616
20250502104020523|17.79745
20250502104120603|17.82468
20250502104220609|17.82468
20250502104320670|17.85184
20250502104420682|17.90616
20250502104520698|17.77032
20250502104620794|17.82468
20250502104721190|17.85184
20250502104821247|17.74313
20250502104921890|17.85184
20250502105021972|17.71594
20250502105121990|17.85184
20250502105222110|17.74313
20250502105322228|17.79745
20250502105422462|17.85184
20250502105522471|17.85184
20250502105622513|17.96045
20250502105722606|17.85184
20250502105822645|17.74313
20250502105922754|19.58963
20250502110022869|18.96521
20250502110122897|17.79745
20250502110223952|17.82468
20250502110324315|17.85184
20250502110424386|17.85184
20250502110524476|17.879
20250502110624517|17.85184
20250502110724631|17.90616
20250502110824776|17.90616
20250502110924782|17.85184
20250502111024899|17.90616
20250502111124953|17.96045
20250502111225686|17.90616
20250502111325790|17.93332
20250502111425862|17.879
20250502111525983|17.77032
20250502111626523|17.879
20250502111726542|17.74313
20250502111826665|17.71594
20250502111926926|17.85184
20250502112026974|17.82468
20250502112127625|17.96045
20250502112227705|17.85184
20250502112327781|18.01483
20250502112428138|17.90616
20250502112528258|17.82468
20250502112628829|17.90616
20250502112728941|17.90616
20250502112829572|17.879
20250502112929621|18.58511
20250502113029675|17.90616
20250502113129737|17.93332
20250502113229860|17.90616
20250502113329882|17.98764
20250502113429941|17.90616
20250502113529945|17.85184
20250502113630706|17.90616
20250502113730739|17.98764
20250502113830853|17.90616
20250502113930935|17.90616
20250502114031523|17.879
20250502114131621|17.96045
20250502114231989|17.96045
20250502114332210|17.85184
20250502114432587|17.96045
20250502114532787|17.82468
20250502114632830|17.879
20250502114732898|18.01483
20250502114832901|17.93332
20250502114932981|18.01483
20250502115033896|18.01483
20250502115133997|18.28644
20250502115234833|17.98764
20250502115334851|17.98764
20250502115434901|18.01483
20250502115534920|17.98764
20250502115634928|17.98764
20250502115735268|17.93332
20250502115835446|18.12347
20250502115935996|17.98764
20250502120036157|18.01483
20250502120136788|17.98764
20250502120236862|17.96045
20250502120337476|17.66159
20250502120437561|18.20493
20250502120537787|17.93332
20250502120637859|17.98764
20250502120738937|17.96045
20250502120838959|17.96045
20250502120939663|17.96045
20250502121039679|17.90616
20250502121139732|18.04196
20250502121239785|17.96045
20250502121339803|18.01483
20250502121439842|17.96045
20250502121539918|18.20493
20250502121639970|17.90616
20250502121740362|18.06918
20250502121840483|18.01483
20250502121940887|18.06918
20250502122041106|17.96045
20250502122141929|17.96045
20250502122242279|17.96045
20250502122342366|18.01483
20250502122442486|18.09634
20250502122542531|17.98764
20250502122642685|18.06918
20250502122742734|18.04196
20250502122842856|18.04196
20250502122942948|18.06918
20250502123046676|18.01483
20250502123146751|17.98764
20250502123246851|18.01483
20250502123346892|18.1506
20250502123447601|17.96045
20250502123547664|17.98764
20250502123647837|17.96045
20250502123747946|18.17776
20250502123847982|18.01483
20250502123948959|18.06918
20250502124049648|17.96045
20250502124149742|17.98764
20250502124249889|18.12347
20250502124349917|18.01483
20250502124449957|17.96045
20250502124550498|17.96045
20250502124650616|17.98764
20250502124750779|18.04196
20250502124850896|17.90616
20250502124950898|18.01483
20250502125050993|17.96045
20250502125151157|18.04196
20250502125251906|17.96045
20250502125351978|17.98764
20250502125452544|18.01483
20250502125552640|17.98764
20250502125652659|18.06918
20250502125752749|17.96045
20250502125852762|17.98764
20250502125953245|18.1506
20250502130053865|18.04196
20250502130153879|18.04196
20250502130253964|17.96045
20250502130354564|18.28644
20250502130454594|17.96045
20250502130555182|18.06918
20250502130655790|18.20493
20250502130755807|18.06918
20250502130855913|17.98764
20250502130956438|18.01483
20250502131056535|18.12347
20250502131157703|18.06918
20250502131257773|18.09634
20250502131357874|18.09634
20250502131457888|18.06918
20250502131558355|18.12347
20250502131658392|18.09634
20250502131759587|18.12347
20250502131859944|18.09634
20250502132000119|18.12347
20250502132100239|18.12347
20250502132200288|18.09634
20250502132300292|18.1506
20250502132401137|15.94647
20250502132501420|18.09634
20250502132601648|18.09634
20250502132701681|18.12347
20250502132802294|18.12347
20250502132902392|18.09634
20250502133002948|18.20493
20250502133103469|17.98764
20250502133203518|18.17776
20250502133303819|18.12347
20250502133403911|18.20493
20250502133503993|18.23209
20250502133604575|18.25925
20250502133704677|18.23209
20250502133804747|18.06918
20250502133904996|18.4765
20250502134005181|18.20493
20250502134105263|18.17776
20250502134205336|18.61227
20250502134305711|18.12347
20250502134405810|18.12347
20250502134505876|18.17776
20250502134605986|18.12347
20250502134706217|18.12347
20250502134806619|18.20493
20250502134906676|18.23209
20250502135006915|18.23209
20250502135106976|18.23209
20250502135207892|18.20493
20250502135307899|18.12347
20250502135408142|18.20493
20250502135508732|18.09634
20250502135608809|18.20493
20250502135708856|18.28644
20250502135808969|18.20493
20250502135908971|18.25925
20250502140009189|18.12347
20250502140109260|18.12347
20250502140209369|18.06918
20250502140309449|18.23209
20250502140409716|18.09634
20250502140510188|18.28644
20250502140610966|18.20493
20250502140710987|18.31357
20250502140811683|18.23209
20250502140911725|18.25925
20250502141011730|18.23209
20250502141112295|18.39502
20250502141212485|18.28644
20250502141312995|18.1506
20250502141413106|18.23209
20250502141513760|18.39502
20250502141613842|18.1506
20250502141714485|18.17776
20250502141814601|18.23209
20250502141914722|18.28644
20250502142014844|18.34073
20250502142115925|18.25925
20250502142215939|18.23209
20250502142316663|18.28644
20250502142416870|18.34073
20250502142517489|18.34073
20250502142617764|18.28644
20250502142718244|18.28644
20250502142818926|18.28644
20250502142918986|18.34073
20250502143019632|18.28644
20250502143113705|18.17776
20250502143213807|18.36789
20250502143313863|18.23209
20250502143413950|18.28644
20250502143513995|18.31357
20250502143614720|18.36789
20250502143714776|18.28644
20250502143814870|18.28644
20250502143914886|18.31357
20250502144014923|18.31357
20250502144115458|18.31357
20250502144215492|18.31357
20250502144315497|18.31357
20250502144415653|18.34073
20250502144515764|18.39502
20250502144615868|18.42218
20250502144715938|18.34073
20250502144815981|18.31357
20250502144916396|18.34073
20250502145016773|18.36789
20250502145116844|18.17776
20250502145216861|18.34073
20250502145316913|18.34073
20250502145416995|18.39502
20250502145517806|18.34073
20250502145617920|18.39502
20250502145717937|18.44934
20250502145818437|18.28644
20250502145918453|18.36789
20250502150018518|18.34073
20250502150118617|18.36789
20250502150218650|18.36789
20250502150318745|18.34073
20250502150418748|18.28644
20250502150518958|18.31357
20250502150619454|18.34073
20250502150719474|18.25925
20250502150819477|18.34073
20250502150919527|18.36789
20250502151019629|18.36789
20250502151119725|18.34073
20250502151219768|18.42218
20250502151319867|18.44934
20250502151419943|18.44934
20250502151520261|18.4765
20250502151620367|18.42218
20250502151720401|18.4765
20250502151820493|18.36789
20250502151920980|18.44934
20250502152020990|18.4765
20250502152121584|18.44934
20250502152221631|18.39502
20250502152322262|18.39502
20250502152422383|18.36789
20250502152522926|18.44934
20250502152623379|18.42218
20250502152723586|18.4765
20250502152823817|18.4765
20250502152924290|18.44934
20250502153024623|18.34073
20250502153124725|18.42218
20250502153224766|18.50363
20250502153324870|18.34073
20250502153424992|18.4765
20250502153525115|18.4765
20250502153625233|18.36789
20250502153725264|18.4765
20250502153825370|18.50363
20250502153925481|18.4765
20250502154025523|18.4765
20250502154125633|18.42218
20250502154225759|18.50363
20250502154325812|18.55798
20250502154425850|18.53079
20250502154525864|18.44934
20250502154625908|18.4765
20250502154725959|18.50363
20250502154827212|18.44934
20250502154927516|18.44934
20250502155028280|19.04663
20250502155128849|18.50363
20250502155229668|18.50363
20250502155329753|18.53079
20250502155429802|18.34073
20250502155529920|18.55798
20250502155629921|18.55798
20250502155729988|18.4765
20250502155830176|18.58511
20250502155930261|18.55798
20250502160030600|18.50363
20250502160130817|18.58511
20250502160230918|18.58511
20250502160331367|18.55798
20250502160431638|18.61227
20250502160531648|18.69373
20250502160631667|18.58511
20250502160731676|18.80234
20250502160831758|18.55798
20250502160931766|18.55798
20250502161031928|18.53079
20250502161131982|18.61227
20250502161232133|18.66656
20250502161332228|18.61227
20250502161432257|18.61227
20250502161532849|18.66656
20250502161632879|18.66656
20250502161733679|18.66656
20250502161833745|18.58511
20250502161934412|18.55798
20250502162034626|18.61227
20250502162135161|18.61227
20250502162235937|18.74802
20250502162335954|18.66656
20250502162435979|18.72086
20250502162536795|18.66656
20250502162636873|18.58511
20250502162737541|18.61227
20250502162837612|18.72086
20250502162938254|18.6394
20250502163038270|18.72086
20250502163141716|18.61227
20250502163241800|18.66656
20250502163341876|18.66656
20250502163441893|18.55798
20250502163541974|18.74802
20250502163641982|18.69373
20250502163742111|18.6394
20250502163842119|18.74802
20250502163942359|18.69373
20250502164042559|18.69373
20250502164142964|18.66656
20250502164243850|18.72086
20250502164343981|18.69373
20250502164443993|18.74802
20250502164544736|18.66656
20250502164644795|18.82947
20250502164744866|18.74802
20250502164844926|18.72086
20250502164944945|18.69373
20250502165045195|18.72086
20250502165145213|18.74802
20250502165245797|18.74802
20250502165345902|18.72086
20250502165446434|18.80234
20250502165546519|18.72086
20250502165647119|18.74802
20250502165747424|18.74802
20250502165847772|18.74802
20250502165947897|18.74802
20250502170048433|18.74802
20250502170148453|18.72086
20250502170249748|18.74802
20250502170349786|18.74802
20250502170449900|18.74802
20250502170549941|18.72086
20250502170650433|18.72086
20250502170750484|18.72086
20250502170851911|18.74802
20250502170951953|18.74802
20250502171052723|18.72086
20250502171152729|18.77515
20250502171252849|18.74802
20250502171352907|18.69373
20250502171453102|18.74802
20250502171553917|18.85663
20250502171654210|18.82947
20250502171754245|18.74802
20250502171854346|18.72086
20250502171954364|18.74802
20250502172054784|18.74802
20250502172154994|18.80234
20250502172255362|18.82947
20250502172355759|18.80234
20250502172456779|18.74802
20250502172556917|18.74802
20250502172656941|18.82947
20250502172757618|18.72086
20250502172857650|18.74802
20250502172957934|19.04663
20250502173057981|18.82947
20250502173157997|18.77515
20250502173258649|18.61227
20250502173358782|18.77515
20250502173458880|18.82947
20250502173558885|18.88376
20250502173658971|18.50363
20250502173759561|18.80234
20250502173859666|18.82947
20250502173959757|18.88376
20250502174059765|18.80234
20250502174159849|18.85663
20250502174259899|18.88376
20250502174359941|18.85663
20250502174500251|18.85663
20250502174600494|18.82947
20250502174700516|18.72086
20250502174800609|18.82947
20250502174900629|18.85663
20250502175000784|18.85663
20250502175100848|19.0195
20250502175200877|18.85663
20250502175300915|18.85663
20250502175400931|18.74802
20250502175501179|18.91092
20250502175601462|18.88376
20250502175701490|18.85663
20250502175801590|17.96045
20250502175901636|18.44934
20250502180001868|18.88376
20250502180101901|19.04663
20250502180202494|19.15521
20250502180302951|18.91092
20250502180403124|18.93805
20250502180503986|19.07376
20250502180604623|18.85663
20250502180704968|18.91092
20250502180805762|18.96521
20250502180905881|18.88376
20250502181005991|18.85663
20250502181105992|18.85663
20250502181206407|18.88376
20250502181306943|18.91092
20250502181407783|18.93805
20250502181507909|18.88376
20250502181607928|18.93805
20250502181707932|18.85663
20250502181807947|18.88376
20250502181907987|18.96521
20250502182008348|18.96521
20250502182108760|18.96521
20250502182208995|19.50815
20250502182309853|18.88376
20250502182409874|18.72086
20250502182509971|18.96521
20250502182610326|19.37241
20250502182710358|18.96521
20250502182810519|18.88376
20250502182910776|18.93805
20250502183010897|18.91092
20250502183110977|19.0195
20250502183207684|18.96521
20250502183307758|18.96521
20250502183407866|18.88376
20250502183507880|18.99234
20250502183607975|18.99234
20250502183707986|19.0195
20250502183808194|18.96521
20250502183908218|18.96521
20250502184008779|19.10092
20250502184108843|18.96521
20250502184208928|19.10092
20250502184309222|19.23669
20250502184409261|19.0195
20250502184509683|18.96521
20250502184609773|19.0195
20250502184709776|19.04663
20250502184809805|19.04663
20250502184909809|18.96521
20250502185009863|18.96521
20250502185109865|19.10092
20250502185209874|18.96521
20250502185310448|19.0195
20250502185410792|18.99234
20250502185511148|19.04663
20250502185611438|18.96521
20250502185711932|19.07376
20250502185812322|19.10092
20250502185912648|19.07376
20250502190012692|19.12805
20250502190112890|19.07376
20250502190212973|19.07376
20250502190313367|19.04663
20250502190413460|19.04663
20250502190513515|19.20953
20250502190613791|19.07376
20250502190713849|19.04663
20250502190813923|19.07376
20250502190913944|18.99234
20250502191014141|19.04663
20250502191114495|19.10092
20250502191214751|18.93805
20250502191314790|19.07376
20250502191414802|19.04663
20250502191514805|18.96521
20250502191614904|19.07376
20250502191714905|19.10092
20250502191814982|19.04663
20250502191914993|19.04663
20250502192015242|19.12805
20250502192115348|18.88376
20250502192215370|18.99234
20250502192315811|19.10092
20250502192415851|19.12805
20250502192515868|19.0195
20250502192616314|19.04663
20250502192716947|18.61227
20250502192817379|19.10092
20250502192917566|18.99234
20250502193017829|19.07376
20250502193117901|19.07376
20250502193217928|19.04663
20250502193318175|19.04663
20250502193418369|19.10092
20250502193518670|19.10092
20250502193618755|19.07376
20250502193718786|19.10092
20250502193818861|19.04663
20250502193918942|19.15521
20250502194019504|19.10092
20250502194119814|19.07376
20250502194219933|19.04663
20250502194319994|19.07376
20250502194420960|19.18237
20250502194521639|19.07376
20250502194621995|19.07376
20250502194722976|19.23669
20250502194823622|19.04663
20250502194923726|19.07376
20250502195023754|19.10092
20250502195123865|19.10092
20250502195223969|19.10092
20250502195323973|19.04663
20250502195424166|19.10092
20250502195524194|19.23669
20250502195624551|19.10092
20250502195724671|19.10092
20250502195824778|19.12805
20250502195924967|19.10092
20250502200025815|19.10092
20250502200125881|19.12805
20250502200225908|19.29095
20250502200325915|19.10092
20250502200425978|19.12805
20250502200525997|19.20953
20250502200626445|19.0195
20250502200726537|19.10092
20250502200826638|19.12805
20250502200926703|18.91092
20250502201026831|19.12805
20250502201127245|19.07376
20250502201227348|19.04663
20250502201327987|19.10092
20250502201428588|19.15521
20250502201528675|19.12805
20250502201628795|19.18237
20250502201728889|18.99234
20250502201828944|19.12805
20250502201930260|19.12805
20250502202030359|19.10092
20250502202130721|19.10092
20250502202230844|19.10092
20250502202330938|19.12805
20250502202430980|19.15521
20250502202531678|19.04663
20250502202631704|18.99234
20250502202731947|19.04663
20250502202832679|19.04663
20250502202932820|19.04663
20250502203032932|19.07376
20250502203133245|19.10092
20250502203233679|19.10092
20250502203333768|19.10092
20250502203433945|19.07376
20250502203533963|19.07376
20250502203634118|19.10092
20250502203734766|19.10092
20250502203834781|19.07376
20250502203934902|19.04663
20250502204035137|19.15521
20250502204135880|19.0195
20250502204235888|19.07376
20250502204335895|19.10092
20250502204435964|19.04663
20250502204535966|19.04663
20250502204636520|19.04663
20250502204736521|19.04663
20250502204836644|19.0195
20250502204936743|19.07376
20250502205036928|19.07376
20250502205136952|19.04663
20250502205237298|19.07376
20250502205337370|19.0195
20250502205437481|19.04663
20250502205537517|19.23669
20250502205637609|19.04663
20250502205737652|19.07376
20250502205837799|19.10092
20250502205937807|19.15521
20250502210037810|19.04663
20250502210137903|19.04663
20250502210238565|19.15521
20250502210338683|19.10092
20250502210438778|19.07376
20250502210539137|19.07376
20250502210639352|19.12805
20250502210739639|19.04663
20250502210839676|19.07376
20250502210940311|19.69821
20250502211040365|19.18237
20250502211140943|18.96521
20250502211241489|19.04663
20250502211341583|19.0195
20250502211441682|19.04663
20250502211542286|19.12805
20250502211642887|19.10092
20250502211742942|19.07376
20250502211842966|19.07376
20250502211943585|19.04663
20250502212043735|19.10092
20250502212144238|19.04663
20250502212244808|19.10092
20250502212344848|19.10092
20250502212444878|19.04663
20250502212545560|19.04663
20250502212645599|19.07376
20250502212745885|19.04663
20250502212845976|19.10092
20250502212946244|18.99234
20250502213046948|19.07376
20250502213147351|19.0195
20250502213247408|19.07376
20250502213347478|19.04663
20250502213447972|19.07376
20250502213548162|19.04663
20250502213648738|19.07376
20250502213748773|19.04663
20250502213848808|19.0195
20250502213948815|19.0195
20250502214049244|19.12805
20250502214149356|19.12805
20250502214249445|19.04663
20250502214349865|19.04663
20250502214449956|18.99234
20250502214550523|19.04663
20250502214650538|18.99234
20250502214750606|19.04663
20250502214850889|18.96521
20250502214950893|18.99234
20250502215050896|19.04663
20250502215150912|19.0195
20250502215250976|19.18237
20250502215351165|19.0195
20250502215451546|19.04663
20250502215552516|18.99234
20250502215652899|19.10092
20250502215753477|19.10092
20250502215853484|19.04663
20250502215953635|19.04663
20250502220053718|19.0195
20250502220153798|19.10092
20250502220253815|18.96521
20250502220353817|19.12805
20250502220453906|19.04663
20250502220553973|19.04663
20250502220654205|19.04663
20250502220754231|19.12805
20250502220854858|19.04663
20250502220954975|19.07376
20250502221055630|19.04663
20250502221155824|19.07376
20250502221255915|19.0195
20250502221355999|19.10092
20250502221456216|18.99234
20250502221556227|19.10092
20250502221656348|19.39957
20250502221756525|18.99234
20250502221856612|19.04663
20250502221956717|19.07376
20250502222056786|19.04663
20250502222156829|18.99234
20250502222256839|19.07376
20250502222356863|19.20953
20250502222456986|19.07376
20250502222557527|18.99234
20250502222657614|19.04663
20250502222757616|19.04663
20250502222857826|19.10092
20250502222957924|19.07376
20250502223058396|19.0195
20250502223158945|19.10092
20250502223301725|19.0195
20250502223401758|18.99234
20250502223501760|19.12805
20250502223601987|18.99234
20250502223702240|19.07376
20250502223802363|19.04663
20250502223902478|19.10092
20250502224002583|19.04663
20250502224102666|19.04663
20250502224202769|19.0195
20250502224302955|18.96521
20250502224402969|19.0195
20250502224503266|18.99234
20250502224603273|19.04663
20250502224703359|19.07376
20250502224803556|19.07376
20250502224903667|19.12805
20250502225003670|19.0195
20250502225103682|19.04663
20250502225203755|19.0195
20250502225303806|19.0195
20250502225403838|19.04663
20250502225503910|19.07376
20250502225603921|18.61227
20250502225703994|19.04663
20250502225804578|19.04663
20250502225904609|18.96521
20250502230004754|19.07376
20250502230104843|19.0195
20250502230205810|19.04663
20250502230305895|19.04663
20250502230406414|19.07376
20250502230506792|18.99234
20250502230607939|19.04663
20250502230707970|19.04663
20250502230808713|19.04663
20250502230908978|18.96521
20250502231009674|19.04663
20250502231109755|19.0195
20250502231209784|19.07376
20250502231309867|19.04663
20250502231409911|18.96521
20250502231510157|19.10092
20250502231610223|19.10092
20250502231710237|18.96521
20250502231810816|19.0195
20250502231910907|18.99234
20250502232011417|18.99234
20250502232111493|18.99234
20250502232212199|19.10092
20250502232312237|19.04663
20250502232412631|19.07376
20250502232512979|19.0195
20250502232613313|19.0195
20250502232713354|19.10092
20250502232813947|18.99234
20250502232913975|18.96521
20250502233014584|19.04663
20250502233114761|18.85663
20250502233215235|19.23669
20250502233315471|19.04663
20250502233415528|19.12805
20250502233515961|18.96521
20250502233616633|19.04663
20250502233716739|19.04663
20250502233816853|18.99234
20250502233916976|19.10092
20250502234017126|18.99234
20250502234117245|19.0195
20250502234217505|19.10092
20250502234317540|18.99234
20250502234417648|19.10092
20250502234517718|19.04663
20250502234617977|19.12805
20250502234718326|19.04663
20250502234818850|19.07376
20250502234918871|18.99234
20250502235018925|19.10092
20250502235118929|19.12805
20250502235218969|19.20953
20250502235319923|19.04663
20250502235419939|19.07376
20250502235520292|19.20953
20250502235620384|19.10092
20250502235720652|19.12805
20250502235820666|19.15521
20250502235920788|19.12805